DFS: Discover Financial Services

As of Friday, November 25th, 2022

$ 108.73

+0.07 +0.06%

Open: 108.33
High: 109.09
Low: 108.05
Volume: 682,605
Previous Close on Wednesday, November 23rd, 2022

$ 108.66

+0.45 +0.42%

Open: 107.94
High: 109.16
Low: 107.34
Volume: 886,898
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 108.33 109.09 108.05 108.73 682,605 +0.07 +0.06
2022-11-23 107.94 109.16 107.34 108.66 886,898 +0.45 +0.42
2022-11-22 107.98 109.21 107.61 108.21 2,194,196 +0.07 +0.06
2022-11-21 106.73 108.57 106.27 108.14 1,308,773 +0.88 +0.82
2022-11-18 109.00 110.01 106.84 107.26 1,670,439 +0.22 +0.21
2022-11-17 104.96 107.63 104.42 107.04 1,736,178 +0.92 +0.87
2022-11-16 104.90 109.83 104.90 106.12 3,393,180 +2.49 +2.40
2022-11-15 106.90 108.19 103.27 103.63 1,816,037 -2.30 -2.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.01
On 2022-11-18
106.27
On 2022-11-21
1.69 1.58 110.01
On 2022-11-18
106.27
On 2022-11-21
-3.40 108.20
10D 111.59
On 2022-11-11
103.27
On 2022-11-15
0.41 0.38 111.59
On 2022-11-11
103.27
On 2022-11-15
-7.46 107.25
20D 111.59
On 2022-11-11
97.22
On 2022-11-03
5.92 5.76 106.30
On 2022-11-01
97.22
On 2022-11-03
-8.54 104.86
WTD 109.21
On 2022-11-22
106.27
On 2022-11-21
1.47 1.37 109.21
On 2022-11-22
107.34
On 2022-11-23
-1.72 108.44
MTD 111.59
On 2022-11-11
97.22
On 2022-11-03
4.27 4.09 106.30
On 2022-11-01
97.22
On 2022-11-03
-8.54 104.84
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index