DFS: Discover Financial Services

As of Friday, March 31st, 2023

$ 98.84

+0.72 +0.73%

Open: 98.72
High: 99.06
Low: 98.18
Volume: 2,262,182
Previous Close on Thursday, March 30th, 2023

$ 98.12

+0.44 +0.45%

Open: 98.64
High: 99.29
Low: 97.69
Volume: 1,266,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 98.72 99.06 98.18 98.84 2,262,182 +0.72 +0.73
2023-03-30 98.64 99.29 97.69 98.12 1,266,184 +0.44 +0.45
2023-03-29 95.99 97.90 95.64 97.68 2,132,320 +3.52 +3.74
2023-03-28 94.00 95.22 93.60 94.16 1,312,904 -0.23 -0.24
2023-03-27 95.13 95.75 94.03 94.39 1,787,852 +1.54 +1.66
2023-03-24 91.80 92.87 90.45 92.85 1,924,705 -0.72 -0.77
2023-03-23 95.02 96.21 92.80 93.57 2,453,778 -1.21 -1.28
2023-03-22 98.27 98.46 94.73 94.78 1,714,521 -3.56 -3.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.29
On 2023-03-30		 93.60
On 2023-03-28		 5.99 6.45 95.75
On 2023-03-27		 93.60
On 2023-03-28		 -2.25 96.64
10D 99.29
On 2023-03-30		 90.45
On 2023-03-24		 6.60 7.16 98.83
On 2023-03-21		 90.45
On 2023-03-24		 -8.48 95.66
20D 115.66
On 2023-03-06		 90.45
On 2023-03-24		 -15.93 -13.88 115.66
On 2023-03-06		 90.45
On 2023-03-24		 -21.80 99.16
WTD 99.29
On 2023-03-30		 93.60
On 2023-03-28		 5.99 6.45 95.75
On 2023-03-27		 93.60
On 2023-03-28		 -2.25 96.64
MTD 115.66
On 2023-03-06		 90.45
On 2023-03-24		 -13.16 -11.75 115.66
On 2023-03-06		 90.45
On 2023-03-24		 -21.80 101.01
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index