DFS: Discover Financial Services
$ 120.38 |
|
-- 0 0% |
Open: | 120.38 |
High: | 120.38 |
Low: | 120.38 |
Volume: | N/A |
$ 120.38
+0.14 +0.12%
Open: | 120.50 |
High: | 120.78 |
Low: | 119.45 |
Volume: | 1,403,470 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 120.50 | 120.78 | 119.45 | 120.38 | 1,403,470 | +0.14 | +0.12 |
2024-03-15 | 122.41 | 123.96 | 119.61 | 120.24 | 3,134,377 | -3.60 | -2.91 |
2024-03-14 | 126.02 | 127.70 | 123.41 | 123.84 | 1,569,516 | -2.12 | -1.68 |
2024-03-13 | 124.89 | 126.00 | 124.70 | 125.96 | 1,427,506 | +1.21 | +0.97 |
2024-03-12 | 122.48 | 124.98 | 121.82 | 124.75 | 1,824,298 | +2.83 | +2.32 |
2024-03-11 | 121.00 | 122.02 | 120.45 | 121.92 | 1,502,837 | +0.66 | +0.54 |
2024-03-08 | 121.44 | 122.11 | 120.83 | 121.26 | 1,132,429 | -0.26 | -0.21 |
2024-03-07 | 120.46 | 121.93 | 120.32 | 121.52 | 1,612,831 | +2.12 | +1.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.70 On 2024-03-14 |
119.45 On 2024-03-18 |
-1.54 | -1.26 | 127.70 On 2024-03-14 |
119.45 On 2024-03-18 |
-6.46 | 123.03 |
10D | 127.70 On 2024-03-14 |
118.74 On 2024-03-06 |
0.31 | 0.26 | 127.70 On 2024-03-14 |
119.45 On 2024-03-18 |
-6.46 | 122.05 |
20D | 127.70 On 2024-03-14 |
118.74 On 2024-03-06 |
9.89 | 8.95 | 127.34 On 2024-02-20 |
118.74 On 2024-03-06 |
-6.75 | 121.84 |
WTD | 120.78 On 2024-03-18 |
119.45 On 2024-03-18 |
0.14 | 0.12 | -- | -- | -- | 120.38 |
MTD | 127.70 On 2024-03-14 |
118.74 On 2024-03-06 |
-0.32 | -0.27 | 127.70 On 2024-03-14 |
119.45 On 2024-03-18 |
-6.46 | 121.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.40 | +0.07 | +0.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DFS
Discover Financial Services |
120.38 | 0.00 | 0.00 |