DFS: Discover Financial Services

As of Friday, July 26th, 2024

$ 142.29

+0.67 +0.47%

Open: 143.11
High: 143.62
Low: 142.18
Volume: 829,096
Previous Close on Thursday, July 25th, 2024

$ 141.62

+1.36 +0.97%

Open: 141.00
High: 143.76
Low: 140.32
Volume: 1,326,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 143.11 143.62 142.18 142.29 829,095 +0.67 +0.47
2024-07-25 141.00 143.76 140.32 141.62 1,326,894 +1.36 +0.97
2024-07-24 138.11 141.59 137.44 140.26 1,575,166 +0.66 +0.47
2024-07-23 139.82 141.79 138.57 139.60 1,377,684 -0.22 -0.16
2024-07-22 141.06 141.41 138.64 139.82 1,525,201 -1.95 -1.38
2024-07-19 143.83 143.83 139.58 141.77 1,492,286 -1.12 -0.78
2024-07-18 145.05 147.61 141.18 142.89 2,902,553 +1.48 +1.05
2024-07-17 141.45 143.47 140.33 141.41 2,067,748 -0.41 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.76
On 2024-07-25		 137.44
On 2024-07-24		 0.52 0.37 141.79
On 2024-07-23		 137.44
On 2024-07-24		 -3.07 140.72
10D 147.61
On 2024-07-18		 133.37
On 2024-07-15		 11.01 8.39 147.61
On 2024-07-18		 137.44
On 2024-07-24		 -6.89 140.85
20D 147.61
On 2024-07-18		 124.62
On 2024-06-28		 18.56 15.00 147.61
On 2024-07-18		 137.44
On 2024-07-24		 -6.89 135.88
WTD 143.76
On 2024-07-25		 137.44
On 2024-07-24		 0.52 0.37 141.79
On 2024-07-23		 137.44
On 2024-07-24		 -3.07 140.72
MTD 147.61
On 2024-07-18		 128.09
On 2024-07-08		 11.48 8.78 147.61
On 2024-07-18		 137.44
On 2024-07-24		 -6.89 136.15
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DFS

Discover Financial Services

142.29 +0.67 +0.47 829,096