DFS: Discover Financial Services

As of Friday, January 17th, 2025

$ 187.18

+2.14 +1.16%

Open: 186.19
High: 189.27
Low: 184.04
Volume: 1,609,458
Previous Close on Thursday, January 16th, 2025

$ 185.04

-2.50 -1.33%

Open: 187.78
High: 188.89
Low: 183.98
Volume: 1,591,772
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-01-17 186.19 189.27 184.04 187.18 1,609,366 +2.14 +1.16
2025-01-16 187.78 188.89 183.98 185.04 1,591,772 -2.50 -1.33
2025-01-15 185.35 188.99 184.81 187.54 1,202,649 +6.70 +3.70
2025-01-14 177.38 181.27 177.00 180.84 1,051,202 +5.16 +2.94
2025-01-13 170.40 176.13 169.45 175.68 1,965,497 +6.04 +3.56
2025-01-10 174.03 174.16 169.33 169.64 1,567,614 -6.23 -3.54
2025-01-08 176.87 177.54 175.17 175.87 1,371,139 -1.73 -0.97
2025-01-07 181.08 181.17 176.31 177.60 1,400,340 -1.61 -0.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.27
On 2025-01-17
169.45
On 2025-01-13
17.54 10.34 188.99
On 2025-01-15
183.98
On 2025-01-16
-2.65 183.26
10D 189.27
On 2025-01-17
169.33
On 2025-01-10
12.98 7.45 181.40
On 2025-01-06
169.33
On 2025-01-10
-6.65 179.47
20D 189.27
On 2025-01-17
167.30
On 2024-12-18
13.30 7.65 181.40
On 2025-01-06
169.33
On 2025-01-10
-6.65 176.39
WTD 189.27
On 2025-01-17
169.45
On 2025-01-13
17.54 10.34 188.99
On 2025-01-15
183.98
On 2025-01-16
-2.65 183.26
MTD 189.27
On 2025-01-17
169.33
On 2025-01-10
13.95 8.05 181.40
On 2025-01-06
169.33
On 2025-01-10
-6.65 178.99
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DFS

Discover Financial Services

187.18 +2.14 +1.16 1,609,458