DFS: Discover Financial Services

As of Thursday, May 8th, 2025

$ 192.03

+2.87 +1.52%

Open: 190.97
High: 195.14
Low: 190.45
Volume: 2,072,530
Previous Close on Wednesday, May 7th, 2025

$ 189.16

+1.04 +0.55%

Open: 188.51
High: 191.64
Low: 188.15
Volume: 2,827,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 190.97 195.14 190.45 192.03 2,072,509 +2.87 +1.52
2025-05-07 188.51 191.64 188.15 189.16 2,827,296 +1.04 +0.55
2025-05-06 187.67 189.61 186.56 188.12 1,248,290 -2.12 -1.11
2025-05-05 187.08 191.93 187.08 190.24 1,692,861 -0.07 -0.04
2025-05-02 186.91 191.83 185.41 190.31 1,867,548 +7.76 +4.25
2025-05-01 180.50 184.40 180.50 182.55 1,256,459 -0.12 -0.07
2025-04-30 180.29 183.06 176.98 182.67 2,827,420 -2.70 -1.46
2025-04-29 184.30 186.16 182.33 185.37 1,597,331 -0.13 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.14
On 2025-05-08		 185.41
On 2025-05-02		 9.48 5.19 191.93
On 2025-05-05		 186.56
On 2025-05-06		 -2.80 189.97
10D 195.14
On 2025-05-08		 176.98
On 2025-04-30		 4.57 2.44 189.00
On 2025-04-25		 176.98
On 2025-04-30		 -6.36 187.08
20D 195.14
On 2025-05-08		 152.30
On 2025-04-11		 21.18 12.40 164.95
On 2025-04-10		 152.30
On 2025-04-11		 -7.67 176.27
WTD 195.14
On 2025-05-08		 186.56
On 2025-05-06		 1.72 0.90 191.93
On 2025-05-05		 186.56
On 2025-05-06		 -2.80 189.89
MTD 195.14
On 2025-05-08		 180.50
On 2025-05-01		 9.36 5.12 191.93
On 2025-05-05		 186.56
On 2025-05-06		 -2.80 188.74
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BURL

Burlington Stores Inc.

249.00 +4.00 +1.63 1,061,216
SCPS

Scopus BioPharma Inc.

0.00 0.00 0.00
DB

Deutsche Bank Aktiengesellschaft

26.71 +0.04 +0.15 3,075,206
PHM

PulteGroup, Inc.

103.36 +2.04 +2.01 1,506,639
DFS

Discover Financial Services

192.03 +2.87 +1.52 2,072,530