DFS: Discover Financial Services
$ 157.77 |
|
+0.78 +0.50% |
|
| Open: | 156.81 |
| High: | 160.36 |
| Low: | 155.69 |
| Volume: | 2,479,713 |
$ 156.99
-10.53 -6.29%
| Open: | 161.77 |
| High: | 162.03 |
| Low: | 153.76 |
| Volume: | 2,956,435 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 156.81 | 160.36 | 155.69 | 157.77 | 2,479,712 | +0.78 | +0.50 |
| 2025-03-10 | 161.77 | 162.03 | 153.76 | 156.99 | 2,956,435 | -10.53 | -6.29 |
| 2025-03-07 | 171.21 | 171.32 | 163.88 | 167.52 | 5,483,975 | -5.15 | -2.98 |
| 2025-03-06 | 176.25 | 178.23 | 171.77 | 172.67 | 1,700,038 | -8.27 | -4.57 |
| 2025-03-05 | 179.19 | 181.83 | 176.06 | 180.94 | 1,410,104 | +2.11 | +1.18 |
| 2025-03-04 | 186.39 | 186.58 | 175.53 | 178.83 | 2,965,355 | -11.44 | -6.01 |
| 2025-03-03 | 196.11 | 196.70 | 188.11 | 190.27 | 1,035,292 | -4.92 | -2.52 |
| 2025-02-28 | 192.45 | 195.56 | 191.40 | 195.19 | 1,376,020 | +3.99 | +2.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 181.83 On 2025-03-05 |
153.76 On 2025-03-10 |
-21.06 | -11.78 | 181.83 On 2025-03-05 |
153.76 On 2025-03-10 |
-15.44 | 167.18 |
| 10D | 196.70 On 2025-03-03 |
153.76 On 2025-03-10 |
-29.96 | -15.96 | 196.70 On 2025-03-03 |
153.76 On 2025-03-10 |
-21.83 | 178.16 |
| 20D | 203.55 On 2025-02-19 |
153.76 On 2025-03-10 |
-37.64 | -19.26 | 203.55 On 2025-02-19 |
153.76 On 2025-03-10 |
-24.46 | 186.29 |
| WTD | 162.03 On 2025-03-10 |
153.76 On 2025-03-10 |
-9.75 | -5.82 | 162.03 On 2025-03-10 |
155.69 On 2025-03-11 |
-3.91 | 157.38 |
| MTD | 196.70 On 2025-03-03 |
153.76 On 2025-03-10 |
-37.42 | -19.17 | 196.70 On 2025-03-03 |
153.76 On 2025-03-10 |
-21.83 | 172.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |