DFS: Discover Financial Services
$ 190.11 |
|
+1.39 +0.74% |
Open: | 190.12 |
High: | 192.24 |
Low: | 185.61 |
Volume: | 1,916,442 |
$ 188.72
-6.06 -3.11%
Open: | 193.47 |
High: | 194.59 |
Low: | 183.83 |
Volume: | 3,948,636 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 190.12 | 192.24 | 185.61 | 190.11 | 1,916,441 | +1.39 | +0.74 |
2025-02-12 | 193.47 | 194.59 | 183.83 | 188.72 | 3,948,636 | -6.06 | -3.11 |
2025-02-11 | 194.41 | 196.73 | 193.87 | 194.78 | 1,302,265 | -0.63 | -0.32 |
2025-02-10 | 199.94 | 200.00 | 194.73 | 195.41 | 963,777 | -4.36 | -2.18 |
2025-02-07 | 203.00 | 203.33 | 199.44 | 199.77 | 828,066 | -2.95 | -1.46 |
2025-02-06 | 203.50 | 203.50 | 200.21 | 202.72 | 1,718,174 | +0.92 | +0.46 |
2025-02-05 | 200.10 | 202.13 | 197.08 | 201.80 | 1,077,524 | +3.29 | +1.66 |
2025-02-04 | 201.18 | 201.46 | 197.47 | 198.51 | 1,365,614 | -0.15 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 203.33 On 2025-02-07 |
183.83 On 2025-02-12 |
-12.61 | -6.22 | 203.33 On 2025-02-07 |
183.83 On 2025-02-12 |
-9.59 | 193.76 |
10D | 203.89 On 2025-01-31 |
183.83 On 2025-02-12 |
-12.37 | -6.11 | 203.89 On 2025-01-31 |
183.83 On 2025-02-12 |
-9.84 | 197.16 |
20D | 205.76 On 2025-01-30 |
183.83 On 2025-02-12 |
2.57 | 1.37 | 205.76 On 2025-01-30 |
183.83 On 2025-02-12 |
-10.66 | 196.85 |
WTD | 200.00 On 2025-02-10 |
183.83 On 2025-02-12 |
-9.66 | -4.84 | 200.00 On 2025-02-10 |
183.83 On 2025-02-12 |
-8.09 | 192.26 |
MTD | 203.50 On 2025-02-06 |
183.83 On 2025-02-12 |
-10.98 | -5.46 | 203.50 On 2025-02-06 |
183.83 On 2025-02-12 |
-9.67 | 196.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,887,258 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,284,056 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.10 | -0.79 | -4.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.11 | -0.43 | -2.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.84 | -0.47 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DFS
Discover Financial Services |
190.11 | +1.39 | +0.74 | 1,916,442 |