DFS: Discover Financial Services

As of Monday, September 25th, 2023

$ 87.19

-- 0 0%

Open: 87.19
High: 87.19
Low: 87.19
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 87.19

-0.36 -0.41%

Open: 87.93
High: 88.05
Low: 87.04
Volume: 1,266,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 87.93 88.05 87.04 87.19 1,266,557 -0.36 -0.41
2023-09-21 87.54 88.69 87.53 87.55 1,372,250 -1.11 -1.25
2023-09-20 89.66 90.03 88.54 88.66 1,135,872 -0.15 -0.17
2023-09-19 88.51 89.12 88.09 88.81 1,734,833 +0.34 +0.38
2023-09-18 89.12 89.26 87.71 88.47 1,509,317 -1.27 -1.42
2023-09-15 89.78 91.34 89.42 89.74 4,042,773 -0.34 -0.38
2023-09-14 89.74 90.75 89.37 90.08 2,067,375 +1.41 +1.59
2023-09-13 89.66 89.83 88.00 88.67 1,814,933 -0.47 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.03
On 2023-09-20		 87.04
On 2023-09-22		 -2.55 -2.84 90.03
On 2023-09-20		 87.04
On 2023-09-22		 -3.32 88.14
10D 91.34
On 2023-09-15		 87.04
On 2023-09-22		 -2.38 -2.66 91.34
On 2023-09-15		 87.04
On 2023-09-22		 -4.71 88.79
20D 92.41
On 2023-09-05		 87.04
On 2023-09-22		 -1.95 -2.19 92.41
On 2023-09-05		 87.04
On 2023-09-22		 -5.81 89.53
WTD 90.03
On 2023-09-20		 87.04
On 2023-09-22		 -2.55 -2.84 90.03
On 2023-09-20		 87.04
On 2023-09-22		 -3.32 88.14
MTD 92.41
On 2023-09-05		 87.04
On 2023-09-22		 -2.88 -3.20 92.41
On 2023-09-05		 87.04
On 2023-09-22		 -5.81 89.49
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.51 +0.26 +0.23 2,351,351
KO

The Coca-Cola Company

56.86 -0.74 -1.28 7,300,358
PFE

Pfizer Inc.

32.81 +0.12 +0.37 11,709,674
VZ

Verizon Communications Inc.

33.18 -0.11 -0.32 12,193,746
VIX

CBOE Volatility Index

17.21 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,955.62 -8.22 -0.02 151,792,563
DJTA

Dow Jones Transportation Average

15,113.33 +125.41 +0.84 52,772,370
SPX

S&P 500 Index

4,328.12 +8.06 +0.19
OEX

S&P 100 Index

2,028.80 +3.93 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,721.61 +20.51 +0.14
NYA

NYSE Composite Index

15,579.77 +10.26 +0.07
XAX

NYSE AMEX Composite Index

4,560.96 +101.01 +2.26
RUI

RUSSELL 1000 Index

2,370.28 +4.57 +0.19
RUT

Russell 2000 Index

1,783.37 +6.87 +0.39
RUA

Russell 3000 Index

2,480.70 +5.04 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.21 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 +0.22 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.70 +0.10 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.09 +0.50
VXN

CBOE NASDAQ 100 Volatility Index

21.93 -0.08 -0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,314.86 +9.49 +0.13
 
Recent
Ticker Last Chg %Chg Volume
DFS

Discover Financial Services

87.19 0.00 0.00