DFS: Discover Financial Services

As of Wednesday, April 16th, 2025

$ 156.31

-3.83 -2.39%

Open: 156.71
High: 160.57
Low: 154.26
Volume: 902,662
Previous Close on Tuesday, April 15th, 2025

$ 160.14

+1.07 +0.67%

Open: 160.18
High: 163.10
Low: 159.86
Volume: 938,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 156.71 160.57 154.26 156.31 902,662 -3.83 -2.39
2025-04-15 160.18 163.10 159.86 160.14 938,600 +1.07 +0.67
2025-04-14 162.88 163.91 156.00 159.07 929,321 +2.03 +1.29
2025-04-11 154.59 157.71 152.30 157.04 1,581,139 -1.58 -1.00
2025-04-10 164.52 164.95 153.12 158.62 1,485,989 -12.23 -7.16
2025-04-09 145.11 173.37 143.62 170.85 2,651,368 +22.64 +15.28
2025-04-08 158.31 160.73 145.57 148.21 2,115,199 -2.67 -1.77
2025-04-07 140.44 156.30 139.90 150.88 2,949,855 +3.84 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.95
On 2025-04-10		 152.30
On 2025-04-11		 -14.54 -8.51 164.95
On 2025-04-10		 152.30
On 2025-04-11		 -7.67 158.24
10D 173.37
On 2025-04-09		 139.90
On 2025-04-07		 -19.63 -11.16 170.98
On 2025-04-03		 139.90
On 2025-04-07		 -18.18 156.94
20D 177.29
On 2025-04-02		 139.90
On 2025-04-07		 -5.90 -3.64 177.29
On 2025-04-02		 139.90
On 2025-04-07		 -21.09 162.15
WTD 163.91
On 2025-04-14		 154.26
On 2025-04-16		 -0.73 -0.46 163.91
On 2025-04-14		 154.26
On 2025-04-16		 -5.89 158.51
MTD 177.29
On 2025-04-02		 139.90
On 2025-04-07		 -14.39 -8.43 177.29
On 2025-04-02		 139.90
On 2025-04-07		 -21.09 159.66
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DFS

Discover Financial Services

156.31 -3.83 -2.39 902,662