DFS: Discover Financial Services

As of Friday, October 4th, 2024

$ 144.89

+8.52 +6.25%

Open: 139.66
High: 145.00
Low: 139.00
Volume: 1,149,410
Previous Close on Thursday, October 3rd, 2024

$ 136.37

-0.95 -0.69%

Open: 136.69
High: 136.73
Low: 134.09
Volume: 567,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 139.66 145.00 139.00 144.89 1,146,459 +8.52 +6.25
2024-10-03 136.69 136.73 134.09 136.37 567,785 -0.95 -0.69
2024-10-02 137.10 138.26 135.00 137.32 603,382 +0.92 +0.67
2024-10-01 140.40 140.51 135.62 136.40 1,149,981 -3.89 -2.77
2024-09-30 139.17 140.65 138.24 140.29 714,123 +1.04 +0.75
2024-09-27 139.00 140.85 138.21 139.25 967,535 +0.92 +0.67
2024-09-26 136.73 138.89 135.54 138.33 1,066,409 +2.41 +1.77
2024-09-25 137.28 137.28 134.88 135.92 939,973 -0.55 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.00
On 2024-10-04		 134.09
On 2024-10-03		 5.64 4.05 140.65
On 2024-09-30		 134.09
On 2024-10-03		 -4.66 139.05
10D 145.00
On 2024-10-04		 132.73
On 2024-09-24		 2.40 1.68 144.46
On 2024-09-23		 132.73
On 2024-09-24		 -8.12 138.54
20D 145.00
On 2024-10-04		 123.74
On 2024-09-10		 16.21 12.60 144.46
On 2024-09-23		 132.73
On 2024-09-24		 -8.12 136.62
WTD 145.00
On 2024-10-04		 134.09
On 2024-10-03		 5.64 4.05 140.65
On 2024-09-30		 134.09
On 2024-10-03		 -4.66 139.05
MTD 145.00
On 2024-10-04		 134.09
On 2024-10-03		 4.60 3.28 140.51
On 2024-10-01		 134.09
On 2024-10-03		 -4.57 138.75
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DFS

Discover Financial Services

144.89 +8.52 +6.25 1,149,410