DFS: Discover Financial Services
$ 187.18 |
|
+2.14 +1.16% |
Open: | 186.19 |
High: | 189.27 |
Low: | 184.04 |
Volume: | 1,609,458 |
$ 185.04
-2.50 -1.33%
Open: | 187.78 |
High: | 188.89 |
Low: | 183.98 |
Volume: | 1,591,772 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-17 | 186.19 | 189.27 | 184.04 | 187.18 | 1,609,366 | +2.14 | +1.16 |
2025-01-16 | 187.78 | 188.89 | 183.98 | 185.04 | 1,591,772 | -2.50 | -1.33 |
2025-01-15 | 185.35 | 188.99 | 184.81 | 187.54 | 1,202,649 | +6.70 | +3.70 |
2025-01-14 | 177.38 | 181.27 | 177.00 | 180.84 | 1,051,202 | +5.16 | +2.94 |
2025-01-13 | 170.40 | 176.13 | 169.45 | 175.68 | 1,965,497 | +6.04 | +3.56 |
2025-01-10 | 174.03 | 174.16 | 169.33 | 169.64 | 1,567,614 | -6.23 | -3.54 |
2025-01-08 | 176.87 | 177.54 | 175.17 | 175.87 | 1,371,139 | -1.73 | -0.97 |
2025-01-07 | 181.08 | 181.17 | 176.31 | 177.60 | 1,400,340 | -1.61 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 189.27 On 2025-01-17 |
169.45 On 2025-01-13 |
17.54 | 10.34 | 188.99 On 2025-01-15 |
183.98 On 2025-01-16 |
-2.65 | 183.26 |
10D | 189.27 On 2025-01-17 |
169.33 On 2025-01-10 |
12.98 | 7.45 | 181.40 On 2025-01-06 |
169.33 On 2025-01-10 |
-6.65 | 179.47 |
20D | 189.27 On 2025-01-17 |
167.30 On 2024-12-18 |
13.30 | 7.65 | 181.40 On 2025-01-06 |
169.33 On 2025-01-10 |
-6.65 | 176.39 |
WTD | 189.27 On 2025-01-17 |
169.45 On 2025-01-13 |
17.54 | 10.34 | 188.99 On 2025-01-15 |
183.98 On 2025-01-16 |
-2.65 | 183.26 |
MTD | 189.27 On 2025-01-17 |
169.33 On 2025-01-10 |
13.95 | 8.05 | 181.40 On 2025-01-06 |
169.33 On 2025-01-10 |
-6.65 | 178.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DFS
Discover Financial Services |
187.18 | +2.14 | +1.16 | 1,609,458 |