DFS: Discover Financial Services
$ 146.47 |
|
-- 0 0% |
Open: | 146.47 |
High: | 146.47 |
Low: | 146.47 |
Volume: | N/A |
$ 146.47
-2.21 -1.49%
Open: | 148.39 |
High: | 149.45 |
Low: | 145.34 |
Volume: | 1,447,432 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 148.39 | 149.45 | 145.34 | 146.47 | 1,447,432 | -2.21 | -1.49 |
2024-10-18 | 149.62 | 150.00 | 144.34 | 148.68 | 1,240,910 | -1.78 | -1.18 |
2024-10-17 | 149.00 | 152.90 | 148.20 | 150.46 | 1,564,124 | +2.93 | +1.99 |
2024-10-16 | 149.87 | 149.87 | 147.42 | 147.53 | 1,139,935 | +0.39 | +0.27 |
2024-10-15 | 148.05 | 149.97 | 146.99 | 147.14 | 980,875 | -0.17 | -0.12 |
2024-10-14 | 146.00 | 147.63 | 144.75 | 147.31 | 872,482 | +1.50 | +1.03 |
2024-10-11 | 142.24 | 146.37 | 142.24 | 145.81 | 846,466 | +4.07 | +2.87 |
2024-10-10 | 142.19 | 143.96 | 141.52 | 141.74 | 977,077 | -1.41 | -0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 152.90 On 2024-10-17 |
144.34 On 2024-10-18 |
-0.84 | -0.57 | 152.90 On 2024-10-17 |
144.34 On 2024-10-18 |
-5.60 | 148.06 |
10D | 152.90 On 2024-10-17 |
141.52 On 2024-10-10 |
2.41 | 1.67 | 152.90 On 2024-10-17 |
144.34 On 2024-10-18 |
-5.60 | 146.04 |
20D | 152.90 On 2024-10-17 |
132.73 On 2024-09-24 |
6.27 | 4.47 | 152.90 On 2024-10-17 |
144.34 On 2024-10-18 |
-5.60 | 142.48 |
WTD | 149.45 On 2024-10-21 |
145.34 On 2024-10-21 |
-2.21 | -1.49 | -- | -- | -- | 146.47 |
MTD | 152.90 On 2024-10-17 |
134.09 On 2024-10-03 |
6.18 | 4.41 | 152.90 On 2024-10-17 |
144.34 On 2024-10-18 |
-5.60 | 143.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,846.37 | -85.23 | -0.20 | 112,192,000 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,515,280 |
SPX
S&P 500 Index |
5,838.56 | -15.42 | -0.26 | |
OEX
S&P 100 Index |
2,823.95 | -1.89 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.03 | -45.43 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.57 | -23.58 | -0.24 |