DFS: Discover Financial Services

As of Friday, April 19th, 2024

$ 124.27

-- 0 0%

Open: 124.27
High: 124.27
Low: 124.27
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 124.27

+4.38 +3.65%

Open: 120.75
High: 125.39
Low: 120.55
Volume: 2,285,129
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 120.75 125.39 120.55 124.27 2,285,129 +4.38 +3.65
2024-04-17 120.91 121.48 119.67 119.89 1,732,201 +0.32 +0.27
2024-04-16 121.50 121.50 119.31 119.57 994,088 -1.74 -1.43
2024-04-15 122.74 123.21 120.47 121.31 788,865 +0.40 +0.33
2024-04-12 121.84 122.32 120.51 120.91 1,019,796 -2.03 -1.65
2024-04-11 122.99 123.66 121.08 122.94 776,105 -0.35 -0.28
2024-04-10 124.27 124.36 121.80 123.29 1,374,844 -2.05 -1.64
2024-04-09 125.80 126.43 124.86 125.34 935,260 -0.37 -0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.39
On 2024-04-18
119.31
On 2024-04-16
1.33 1.08 123.21
On 2024-04-15
119.31
On 2024-04-16
-3.17 121.19
10D 127.33
On 2024-04-08
119.31
On 2024-04-16
-0.73 -0.58 127.33
On 2024-04-08
119.31
On 2024-04-16
-6.29 122.91
20D 131.65
On 2024-03-28
119.31
On 2024-04-16
-1.50 -1.19 131.65
On 2024-03-28
119.31
On 2024-04-16
-9.37 125.04
WTD 125.39
On 2024-04-18
119.31
On 2024-04-16
3.36 2.78 123.21
On 2024-04-15
119.31
On 2024-04-16
-3.17 121.26
MTD 131.64
On 2024-04-01
119.31
On 2024-04-16
-6.82 -5.20 131.64
On 2024-04-01
119.31
On 2024-04-16
-9.37 124.16
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.52 -1.42 -0.93 2,442,383
KO

The Coca-Cola Company

59.39 +0.48 +0.81 3,294,267
PFE

Pfizer Inc.

25.63 +0.24 +0.95 9,958,427
VZ

Verizon Communications Inc.

40.29 +0.16 +0.40 4,830,711
VIX

CBOE Volatility Index

18.59 +0.59 +3.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,974.78 +199.40 +0.53 103,809,171
DJTA

Dow Jones Transportation Average

15,084.85 +137.92 +0.92 30,330,175
SPX

S&P 500 Index

5,003.10 -8.02 -0.16
OEX

S&P 100 Index

2,369.14 -9.50 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,256.21 -138.11 -0.79
NYA

NYSE Composite Index

17,469.51 +81.42 +0.47
XAX

NYSE AMEX Composite Index

4,859.16 +80.97 +1.69
RUI

RUSSELL 1000 Index

2,739.57 -3.56 -0.13
RUT

Russell 2000 Index

1,947.68 +4.72 +0.24
RUA

Russell 3000 Index

2,858.77 -3.18 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.59 +0.59 +3.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.98 +0.21 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.95 +0.29 +1.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,520.75 -64.45 -0.75
 
Recent
Ticker Last Chg %Chg Volume
DFS

Discover Financial Services

124.27 0.00 0.00