DFS: Discover Financial Services

As of Thursday, February 13th, 2025

$ 190.11

+1.39 +0.74%

Open: 190.12
High: 192.24
Low: 185.61
Volume: 1,916,442
Previous Close on Wednesday, February 12th, 2025

$ 188.72

-6.06 -3.11%

Open: 193.47
High: 194.59
Low: 183.83
Volume: 3,948,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-13 190.12 192.24 185.61 190.11 1,916,441 +1.39 +0.74
2025-02-12 193.47 194.59 183.83 188.72 3,948,636 -6.06 -3.11
2025-02-11 194.41 196.73 193.87 194.78 1,302,265 -0.63 -0.32
2025-02-10 199.94 200.00 194.73 195.41 963,777 -4.36 -2.18
2025-02-07 203.00 203.33 199.44 199.77 828,066 -2.95 -1.46
2025-02-06 203.50 203.50 200.21 202.72 1,718,174 +0.92 +0.46
2025-02-05 200.10 202.13 197.08 201.80 1,077,524 +3.29 +1.66
2025-02-04 201.18 201.46 197.47 198.51 1,365,614 -0.15 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.33
On 2025-02-07		 183.83
On 2025-02-12		 -12.61 -6.22 203.33
On 2025-02-07		 183.83
On 2025-02-12		 -9.59 193.76
10D 203.89
On 2025-01-31		 183.83
On 2025-02-12		 -12.37 -6.11 203.89
On 2025-01-31		 183.83
On 2025-02-12		 -9.84 197.16
20D 205.76
On 2025-01-30		 183.83
On 2025-02-12		 2.57 1.37 205.76
On 2025-01-30		 183.83
On 2025-02-12		 -10.66 196.85
WTD 200.00
On 2025-02-10		 183.83
On 2025-02-12		 -9.66 -4.84 200.00
On 2025-02-10		 183.83
On 2025-02-12		 -8.09 192.26
MTD 203.50
On 2025-02-06		 183.83
On 2025-02-12		 -10.98 -5.46 203.50
On 2025-02-06		 183.83
On 2025-02-12		 -9.67 196.72
As of Thursday, February 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

208.36 -1.28 -0.61 3,758,950
KO

The Coca-Cola Company

69.50 +0.79 +1.15 23,275,887
PFE

Pfizer Inc.

25.64 +0.17 +0.67 29,732,197
VZ

Verizon Communications Inc.

41.04 +0.51 +1.26 16,068,521
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,711.43 +342.87 +0.77 507,887,258
DJTA

Dow Jones Transportation Average

16,395.24 +78.20 +0.48 127,284,056
SPX

S&P 500 Index

6,115.07 +63.10 +1.04
OEX

S&P 100 Index

2,991.66 +32.90 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,030.71 +311.45 +1.43
NYA

NYSE Composite Index

20,181.29 +118.98 +0.59
XAX

NYSE AMEX Composite Index

5,140.95 -4.51 -0.09
RUI

RUSSELL 1000 Index

3,357.51 +34.95 +1.05
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17
RUA

Russell 3000 Index

3,496.04 +36.57 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.11 -0.43 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 -0.47 -2.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,623.49 +114.64 +1.09
 
Recent
Ticker Last Chg %Chg Volume
DFS

Discover Financial Services

190.11 +1.39 +0.74 1,916,442