DFS: Discover Financial Services

As of Thursday, April 25th, 2024

$ 129.02

-- 0 0%

Open: 129.02
High: 129.02
Low: 129.02
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 129.02

-0.22 -0.17%

Open: 128.26
High: 130.58
Low: 127.58
Volume: 1,786,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 128.26 130.58 127.58 129.02 1,786,221 -0.22 -0.17
2024-04-23 126.36 129.35 126.00 129.24 1,848,620 +2.56 +2.02
2024-04-22 126.04 126.70 124.38 126.68 1,136,652 +1.33 +1.06
2024-04-19 125.66 126.15 123.80 125.35 1,548,458 +1.08 +0.87
2024-04-18 120.75 125.39 120.55 124.27 2,285,129 +4.38 +3.65
2024-04-17 120.91 121.48 119.67 119.89 1,732,201 +0.32 +0.27
2024-04-16 121.50 121.50 119.31 119.57 994,088 -1.74 -1.43
2024-04-15 122.74 123.21 120.47 121.31 788,865 +0.40 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.58
On 2024-04-24		 120.55
On 2024-04-18		 9.13 7.62 125.39
On 2024-04-18		 125.39
On 2024-04-18		 0.00 126.91
10D 130.58
On 2024-04-24		 119.31
On 2024-04-16		 5.73 4.65 123.66
On 2024-04-11		 119.31
On 2024-04-16		 -3.52 123.92
20D 131.65
On 2024-03-28		 119.31
On 2024-04-16		 3.60 2.87 131.65
On 2024-03-28		 119.31
On 2024-04-16		 -9.37 125.38
WTD 130.58
On 2024-04-24		 124.38
On 2024-04-22		 3.67 2.93 126.70
On 2024-04-22		 126.70
On 2024-04-22		 0.00 128.31
MTD 131.64
On 2024-04-01		 119.31
On 2024-04-16		 -2.07 -1.58 131.64
On 2024-04-01		 119.31
On 2024-04-16		 -9.37 124.91
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.54 +1.35 +0.85 2,665,169
KO

The Coca-Cola Company

61.80 +0.25 +0.41 9,037,169
PFE

Pfizer Inc.

25.44 -0.83 -3.15 19,758,357
VZ

Verizon Communications Inc.

39.13 -0.36 -0.91 6,382,578
VIX

CBOE Volatility Index

16.44 +0.53 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,963.91 -497.01 -1.29 183,309,700
DJTA

Dow Jones Transportation Average

15,190.76 +112.96 +0.75 83,356,294
SPX

S&P 500 Index

5,026.15 -45.48 -0.90
OEX

S&P 100 Index

2,372.75 -27.87 -1.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,325.86 -200.94 -1.15
NYA

NYSE Composite Index

17,687.59 -70.49 -0.40
XAX

NYSE AMEX Composite Index

4,908.15 +11.92 +0.24
RUI

RUSSELL 1000 Index

2,754.27 -25.20 -0.91
RUT

Russell 2000 Index

1,970.98 -24.44 -1.23
RUA

Russell 3000 Index

2,875.06 -26.78 -0.92
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.44 +0.53 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.05 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.51 +0.23 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.13 +0.32 +1.90
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,553.67 -93.80 -1.08
 
Recent
Ticker Last Chg %Chg Volume
DFS

Discover Financial Services

129.02 0.00 0.00