DFS: Discover Financial Services
$ 87.19 |
|
-- 0 0% |
Open: | 87.19 |
High: | 87.19 |
Low: | 87.19 |
Volume: | N/A |
$ 87.19
-0.36 -0.41%
Open: | 87.93 |
High: | 88.05 |
Low: | 87.04 |
Volume: | 1,266,557 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 87.93 | 88.05 | 87.04 | 87.19 | 1,266,557 | -0.36 | -0.41 |
2023-09-21 | 87.54 | 88.69 | 87.53 | 87.55 | 1,372,250 | -1.11 | -1.25 |
2023-09-20 | 89.66 | 90.03 | 88.54 | 88.66 | 1,135,872 | -0.15 | -0.17 |
2023-09-19 | 88.51 | 89.12 | 88.09 | 88.81 | 1,734,833 | +0.34 | +0.38 |
2023-09-18 | 89.12 | 89.26 | 87.71 | 88.47 | 1,509,317 | -1.27 | -1.42 |
2023-09-15 | 89.78 | 91.34 | 89.42 | 89.74 | 4,042,773 | -0.34 | -0.38 |
2023-09-14 | 89.74 | 90.75 | 89.37 | 90.08 | 2,067,375 | +1.41 | +1.59 |
2023-09-13 | 89.66 | 89.83 | 88.00 | 88.67 | 1,814,933 | -0.47 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.03 On 2023-09-20 |
87.04 On 2023-09-22 |
-2.55 | -2.84 | 90.03 On 2023-09-20 |
87.04 On 2023-09-22 |
-3.32 | 88.14 |
10D | 91.34 On 2023-09-15 |
87.04 On 2023-09-22 |
-2.38 | -2.66 | 91.34 On 2023-09-15 |
87.04 On 2023-09-22 |
-4.71 | 88.79 |
20D | 92.41 On 2023-09-05 |
87.04 On 2023-09-22 |
-1.95 | -2.19 | 92.41 On 2023-09-05 |
87.04 On 2023-09-22 |
-5.81 | 89.53 |
WTD | 90.03 On 2023-09-20 |
87.04 On 2023-09-22 |
-2.55 | -2.84 | 90.03 On 2023-09-20 |
87.04 On 2023-09-22 |
-3.32 | 88.14 |
MTD | 92.41 On 2023-09-05 |
87.04 On 2023-09-22 |
-2.88 | -3.20 | 92.41 On 2023-09-05 |
87.04 On 2023-09-22 |
-5.81 | 89.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,955.62 | -8.22 | -0.02 | 151,792,563 |
DJTA
Dow Jones Transportation Average |
15,113.33 | +125.41 | +0.84 | 52,772,370 |
SPX
S&P 500 Index |
4,328.12 | +8.06 | +0.19 | |
OEX
S&P 100 Index |
2,028.80 | +3.93 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,721.61 | +20.51 | +0.14 | |
NYA
NYSE Composite Index |
15,579.77 | +10.26 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,560.96 | +101.01 | +2.26 | |
RUI
RUSSELL 1000 Index |
2,370.28 | +4.57 | +0.19 | |
RUT
Russell 2000 Index |
1,783.37 | +6.87 | +0.39 | |
RUA
Russell 3000 Index |
2,480.70 | +5.04 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.21 | +0.01 | +0.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.46 | +0.22 | +1.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.70 | +0.10 | +0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.18 | +0.09 | +0.50 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.93 | -0.08 | -0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,314.86 | +9.49 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DFS
Discover Financial Services |
87.19 | 0.00 | 0.00 |