DFS: Discover Financial Services

As of Wednesday, November 20th, 2024

$ 172.77

+0.27 +0.16%

Open: 172.76
High: 173.69
Low: 171.76
Volume: 1,912,420
Previous Close on Tuesday, November 19th, 2024

$ 172.50

-0.72 -0.42%

Open: 170.39
High: 172.74
Low: 169.45
Volume: 1,225,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 172.76 173.69 171.76 172.77 1,912,420 +0.27 +0.16
2024-11-19 170.39 172.74 169.45 172.50 1,225,321 -0.72 -0.42
2024-11-18 175.36 176.60 172.88 173.22 1,068,655 -2.85 -1.62
2024-11-15 174.57 177.36 174.55 176.07 3,174,481 +2.24 +1.29
2024-11-14 174.01 175.51 172.57 173.83 1,418,139 -0.82 -0.47
2024-11-13 177.66 179.36 174.34 174.65 1,932,766 -3.12 -1.76
2024-11-12 180.39 181.85 176.56 177.77 1,791,392 -3.62 -2.00
2024-11-11 179.73 183.60 176.95 181.39 2,182,337 +6.24 +3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.36
On 2024-11-15		 169.45
On 2024-11-19		 -1.88 -1.08 177.36
On 2024-11-15		 169.45
On 2024-11-19		 -4.46 173.68
10D 183.60
On 2024-11-11		 169.45
On 2024-11-19		 -9.78 -5.36 183.60
On 2024-11-11		 169.45
On 2024-11-19		 -7.71 175.24
20D 188.26
On 2024-11-06		 143.05
On 2024-10-24		 27.61 19.02 188.26
On 2024-11-06		 169.45
On 2024-11-19		 -9.99 164.29
WTD 176.60
On 2024-11-18		 169.45
On 2024-11-19		 -3.30 -1.87 176.60
On 2024-11-18		 169.45
On 2024-11-19		 -4.05 172.83
MTD 188.26
On 2024-11-06		 147.65
On 2024-11-04		 24.34 16.40 188.26
On 2024-11-06		 169.45
On 2024-11-19		 -9.99 170.51
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DFS

Discover Financial Services

172.77 +0.27 +0.16 1,912,420