QTT: Qutoutiao Inc.

As of Monday, November 4th, 2024

$ 0.18

-- 0 0%

Open: 0.18
High: 0.18
Low: 0.18
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 0.18

-- 0 0%

Open: 0.18
High: 0.18
Low: 0.18
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 0.18 0.18 0.18 0.18 0 0.00 0.00
2024-10-31 0.18 0.18 0.18 0.18 0 0.00 0.00
2024-10-30 0.00 0.00 0.00 0.18 0 0.00 0.00
2024-10-29 0.18 0.18 0.18 0.18 0 0.00 0.00
2024-10-28 0.18 0.18 0.18 0.18 0 0.00 0.00
2024-10-25 0.00 0.00 0.00 0.18 0 0.00 0.00
2024-10-24 0.18 0.18 0.18 0.18 0 0.00 0.00
2024-10-23 0.18 0.18 0.18 0.18 0 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.18
On 2024-10-28
0.00
On 2024-10-30
0.00 0.00 0.18
On 2024-10-28
0.00
On 2024-10-30
-100.00 0.18
10D 0.18
On 2024-10-21
0.00
On 2024-10-25
0.00 0.00 0.18
On 2024-10-21
0.00
On 2024-10-25
-100.00 0.18
20D 0.18
On 2024-10-08
0.00
On 2024-10-07
0.00 0.00 0.18
On 2024-10-08
0.00
On 2024-10-09
-100.00 0.18
WTD 0.18
On 2024-10-28
0.00
On 2024-10-30
0.00 0.00 0.18
On 2024-10-28
0.00
On 2024-10-30
-100.00 0.18
MTD 0.18
On 2024-11-01
0.18
On 2024-11-01
0.00 0.00 -- -- -- 0.18
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

172.02 +0.32 +0.18 3,219,970
KO

The Coca-Cola Company

64.99 -0.03 -0.04 7,511,730
PFE

Pfizer Inc.

27.81 -0.29 -1.01 27,801,758
VZ

Verizon Communications Inc.

41.08 -0.29 -0.69 9,144,698
VIX

CBOE Volatility Index

22.16 +0.28 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,809.48 -242.71 -0.58 242,952,022
DJTA

Dow Jones Transportation Average

16,310.42 -40.91 -0.25 61,421,653
SPX

S&P 500 Index

5,714.67 -14.13 -0.25
OEX

S&P 100 Index

2,760.27 -10.71 -0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,979.08 -54.07 -0.27
NYA

NYSE Composite Index

19,245.72 -7.82 -0.04
XAX

NYSE AMEX Composite Index

5,097.87 +16.62 +0.33
RUI

RUSSELL 1000 Index

3,126.01 -6.86 -0.22
RUT

Russell 2000 Index

2,222.74 +12.61 +0.57
RUA

Russell 3000 Index

3,261.85 -5.93 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.16 +0.28 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.12 -0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.68 -0.23 -1.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,675.35 -28.53 -0.29
 
Recent
Ticker Last Chg %Chg Volume
QTT

Qutoutiao Inc.

0.18 0.00 0.00