QTT: Qutoutiao Inc.

As of Thursday, December 8th, 2022

$ 0.52

-- 0 0%

Open: 0.52
High: 0.52
Low: 0.52
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 0.52

-0.07 -11.23%

Open: 0.60
High: 0.60
Low: 0.52
Volume: 114,880
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 0.60 0.60 0.52 0.52 114,880 -0.07 -11.23
2022-12-06 0.61 0.64 0.50 0.59 181,751 -0.05 -7.18
2022-12-05 0.75 0.80 0.59 0.63 758,888 -0.06 -8.58
2022-12-02 0.53 0.75 0.52 0.69 1,258,529 +0.16 +30.54
2022-12-01 0.48 0.55 0.47 0.53 712,474 +0.06 +12.56
2022-11-30 0.38 0.65 0.38 0.47 3,675,334 +0.11 +32.34
2022-11-29 0.38 0.39 0.36 0.36 14,547 0.00 -0.69
2022-11-28 0.35 0.38 0.35 0.36 32,438 -0.02 -5.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.80
On 2022-12-05
0.47
On 2022-12-01
0.05 10.69 0.80
On 2022-12-05
0.50
On 2022-12-06
-36.91 0.59
10D 0.80
On 2022-12-05
0.35
On 2022-11-25
0.15 39.56 0.80
On 2022-12-05
0.50
On 2022-12-06
-36.91 0.49
20D 0.80
On 2022-12-05
0.30
On 2022-11-09
0.16 44.40 0.80
On 2022-12-05
0.50
On 2022-12-06
-36.91 0.43
WTD 0.80
On 2022-12-05
0.50
On 2022-12-06
-0.17 -24.67 0.80
On 2022-12-05
0.50
On 2022-12-06
-36.91 0.58
MTD 0.80
On 2022-12-05
0.47
On 2022-12-01
0.05 10.69 0.80
On 2022-12-05
0.50
On 2022-12-06
-36.91 0.59
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.49 -0.51 -0.60 1,517,893
KO

The Coca-Cola Company

63.58 +0.04 +0.06 2,773,197
PFE

Pfizer Inc.

50.74 +0.50 +1.00 2,947,359
VZ

Verizon Communications Inc.

37.08 -0.10 -0.26 4,826,956
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,807.67 +209.75 +0.62 76,407,197
DJTA

Dow Jones Transportation Average

13,905.62 +137.73 +1.00 20,664,229
SPX

S&P 500 Index

3,959.51 +25.59 +0.65
OEX

S&P 100 Index

1,765.80 +10.53 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,611.26 +113.87 +0.99
NYA

NYSE Composite Index

15,400.43 +88.64 +0.58
XAX

NYSE AMEX Composite Index

4,410.80 -30.10 -0.68
RUI

RUSSELL 1000 Index

2,172.54 +15.93 +0.74
RUT

Russell 2000 Index

1,825.44 +18.53 +1.03
RUA

Russell 3000 Index

2,287.94 +17.16 +0.76
W5000

Wilshire 5000 Total Market Index

39,309.57 +288.90 +0.74
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.86 -0.13 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.00 -0.08 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.11 -0.07 -0.28
VXN

CBOE NASDAQ 100 Volatility Index

28.43 +0.32 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.30 +22.86 +0.39
 
Recent
Ticker Last Chg %Chg Volume
QTT

Qutoutiao Inc.

0.52 0.00 0.00