QTT: Qutoutiao Inc.
$ 0.18 |
|
-- 0 0% |
Open: | 0.18 |
High: | 0.18 |
Low: | 0.18 |
Volume: | N/A |
$ 0.18
-- 0 0%
Open: | 0.18 |
High: | 0.18 |
Low: | 0.18 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 0.18 | 0.18 | 0.18 | 0.18 | 0 | 0.00 | 0.00 |
2024-10-31 | 0.18 | 0.18 | 0.18 | 0.18 | 0 | 0.00 | 0.00 |
2024-10-30 | 0.00 | 0.00 | 0.00 | 0.18 | 0 | 0.00 | 0.00 |
2024-10-29 | 0.18 | 0.18 | 0.18 | 0.18 | 0 | 0.00 | 0.00 |
2024-10-28 | 0.18 | 0.18 | 0.18 | 0.18 | 0 | 0.00 | 0.00 |
2024-10-25 | 0.00 | 0.00 | 0.00 | 0.18 | 0 | 0.00 | 0.00 |
2024-10-24 | 0.18 | 0.18 | 0.18 | 0.18 | 0 | 0.00 | 0.00 |
2024-10-23 | 0.18 | 0.18 | 0.18 | 0.18 | 0 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.18 On 2024-10-28 |
0.00 On 2024-10-30 |
0.00 | 0.00 | 0.18 On 2024-10-28 |
0.00 On 2024-10-30 |
-100.00 | 0.18 |
10D | 0.18 On 2024-10-21 |
0.00 On 2024-10-25 |
0.00 | 0.00 | 0.18 On 2024-10-21 |
0.00 On 2024-10-25 |
-100.00 | 0.18 |
20D | 0.18 On 2024-10-08 |
0.00 On 2024-10-07 |
0.00 | 0.00 | 0.18 On 2024-10-08 |
0.00 On 2024-10-09 |
-100.00 | 0.18 |
WTD | 0.18 On 2024-10-28 |
0.00 On 2024-10-30 |
0.00 | 0.00 | 0.18 On 2024-10-28 |
0.00 On 2024-10-30 |
-100.00 | 0.18 |
MTD | 0.18 On 2024-11-01 |
0.18 On 2024-11-01 |
0.00 | 0.00 | -- | -- | -- | 0.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,809.48 | -242.71 | -0.58 | 242,952,022 |
DJTA
Dow Jones Transportation Average |
16,310.42 | -40.91 | -0.25 | 61,421,653 |
SPX
S&P 500 Index |
5,714.67 | -14.13 | -0.25 | |
OEX
S&P 100 Index |
2,760.27 | -10.71 | -0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,979.08 | -54.07 | -0.27 | |
NYA
NYSE Composite Index |
19,245.72 | -7.82 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,097.87 | +16.62 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,126.01 | -6.86 | -0.22 | |
RUT
Russell 2000 Index |
2,222.74 | +12.61 | +0.57 | |
RUA
Russell 3000 Index |
3,261.85 | -5.93 | -0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.16 | +0.28 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.06 | -0.12 | -0.54 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.68 | -0.23 | -1.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,675.35 | -28.53 | -0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QTT
Qutoutiao Inc. |
0.18 | 0.00 | 0.00 |