LSI: Life Storage Inc.
$ 121.80 |
|
-- 0 0% |
Open: | 121.80 |
High: | 121.80 |
Low: | 121.80 |
Volume: | N/A |
$ 121.80
-1.25 -1.02%
Open: | 121.47 |
High: | 123.01 |
Low: | 120.12 |
Volume: | 2,154,079 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 121.47 | 123.01 | 120.12 | 121.80 | 2,154,079 | -1.25 | -1.02 |
2023-02-06 | 122.53 | 125.06 | 121.82 | 123.05 | 4,302,091 | +12.47 | +11.28 |
2023-02-03 | 110.28 | 110.79 | 108.93 | 110.58 | 466,066 | -1.20 | -1.07 |
2023-02-02 | 109.40 | 112.78 | 109.26 | 111.78 | 595,660 | +3.59 | +3.32 |
2023-02-01 | 107.74 | 109.01 | 106.13 | 108.19 | 418,942 | +0.15 | +0.14 |
2023-01-31 | 104.46 | 108.41 | 104.39 | 108.04 | 822,534 | +3.60 | +3.45 |
2023-01-30 | 105.10 | 106.29 | 104.20 | 104.44 | 425,481 | -1.56 | -1.47 |
2023-01-27 | 104.99 | 106.56 | 104.67 | 106.00 | 370,573 | +1.00 | +0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.06 On 2023-02-06 |
106.13 On 2023-02-01 |
13.76 | 12.74 | 125.06 On 2023-02-06 |
120.12 On 2023-02-07 |
-3.95 | 115.08 |
10D | 125.06 On 2023-02-06 |
101.90 On 2023-01-25 |
19.07 | 18.56 | 125.06 On 2023-02-06 |
120.12 On 2023-02-07 |
-3.95 | 110.24 |
20D | 125.06 On 2023-02-06 |
97.07 On 2023-01-10 |
22.80 | 23.03 | 125.06 On 2023-02-06 |
120.12 On 2023-02-07 |
-3.95 | 105.98 |
WTD | 125.06 On 2023-02-06 |
120.12 On 2023-02-07 |
11.22 | 10.15 | 125.06 On 2023-02-06 |
120.12 On 2023-02-07 |
-3.95 | 122.43 |
MTD | 125.06 On 2023-02-06 |
106.13 On 2023-02-01 |
13.76 | 12.74 | 125.06 On 2023-02-06 |
120.12 On 2023-02-07 |
-3.95 | 115.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,973.00 | -183.69 | -0.54 | 147,172,088 |
DJTA
Dow Jones Transportation Average |
15,397.65 | -92.17 | -0.60 | 31,059,808 |
SPX
S&P 500 Index |
4,119.85 | -44.15 | -1.06 | |
OEX
S&P 100 Index |
1,848.76 | -22.22 | -1.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,505.40 | -222.87 | -1.75 | |
NYA
NYSE Composite Index |
15,942.72 | -78.90 | -0.49 | |
XAX
NYSE AMEX Composite Index |
4,239.60 | -11.39 | -0.27 | |
RUI
RUSSELL 1000 Index |
2,269.62 | -23.73 | -1.03 | |
RUT
Russell 2000 Index |
1,948.01 | -24.60 | -1.25 | |
RUA
Russell 3000 Index |
2,393.28 | -25.34 | -1.05 | |
W5000
Wilshire 5000 Total Market Index |
41,149.04 | -435.40 | -1.05 | |
VIX
CBOE Volatility Index |
19.92 | +1.26 | +6.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.96 | +0.53 | +2.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | +0.72 | +3.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.88 | +1.10 | +5.29 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.54 | +1.08 | +4.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,320.06 | -73.93 | -1.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LSI
Life Storage Inc. |
121.80 | 0.00 | 0.00 |