Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 121.38 +0.72 +0.60%
  • AA: 31.15 -0.37 -1.17%
  • AAL: 11.69 +0.06 +0.52%
  • AAP: 51.62 +2.61 +5.33%
  • AAPL: 213.55 +1.11 +0.52%
  • AAT: 20.21 +0.02 +0.10%
  • AAXJ: 83.37 +0.31 +0.37%
  • ABBV: 189.28 -1.47 -0.77%
  • ABCB: 67.74 +0.68 +1.01%
  • ABEV: 2.47 -0.02 -0.80%
  • ABG: 258.66 -0.28 -0.11%
  • ABM: 47.93 -0.35 -0.72%
  • ABNB: 136.49 +1.10 +0.81%
  • ABR: 10.90 -0.16 -1.45%
  • ABT: 134.44 +0.33 +0.25%
  • ACA: 90.02 +0.35 +0.39%
  • ACB: 4.54 +0.07 +1.57%
  • ACGL: 89.19 +0.81 +0.92%
  • ACHC: 23.36 +0.17 +0.73%
  • ACIU: 2.07 +0.05 +2.48%
  • ACIW: 46.21 +0.72 +1.58%
  • ACLS: 73.04 +0.09 +0.12%
  • ACM: 115.75 +1.29 +1.13%
  • ACN: 304.78 +2.49 +0.82%
  • ACRS: 1.44 -0.01 -0.69%
  • ACWI: 129.79 +0.74 +0.57%
  • ADBE: 379.31 +0.84 +0.22%
  • ADEA: 14.64 +0.15 +1.04%
  • ADI: 245.68 +0.53 +0.22%
  • ADM: 55.31 -0.59 -1.06%
  • ADMA: 18.28 +0.14 +0.77%
  • ADNT: 22.38 +0.20 +0.90%
  • ADP: 309.20 +4.15 +1.36%
  • ADSK: 316.66 +6.32 +2.04%
  • ADT: 8.47 +0.20 +2.42%
  • ADUS: 111.86 +1.49 +1.35%
  • AEE: 96.02 +0.54 +0.57%
  • AEIS: 138.14 +0.59 +0.43%
  • AEO: 10.28 -0.03 -0.29%
  • AEP: 103.86 +0.60 +0.58%
  • AES: 11.52 +0.39 +3.50%
  • AFG: 127.43 +2.19 +1.75%
  • AFL: 104.57 +1.05 +1.01%
  • AFRM: 69.19 +0.82 +1.20%
  • AG: 8.46 -0.05 -0.59%
  • AGCO: 109.70 -0.85 -0.77%
  • AGEN: 6.07 +0.56 +10.16%
  • AGG: 98.47 -0.20 -0.20%
  • AGIO: 36.07 +0.72 +2.04%
  • AGNC: 9.39 -0.03 -0.32%
  • AGO: 85.50 +0.53 +0.62%
  • AGQ: 49.44 +0.70 +1.44%
  • AGYS: 115.29 +3.22 +2.87%
  • AHCO: 9.32 -0.05 -0.53%
  • AHH: 7.15 +0.06 +0.85%
  • AIG: 83.18 +0.82 +1.00%
  • AIHS: 0.30 +0.01 +1.86%
  • AIN: 72.23 +0.36 +0.50%
  • AIR: 71.46 +0.38 +0.53%
  • AIV: 8.81 +0.04 +0.46%
  • AIZ: 193.47 +1.69 +0.88%
  • AJG: 318.10 +2.36 +0.75%
  • AKAM: 79.48 +0.02 +0.03%
  • AKR: 18.64 +0.13 +0.70%
  • AL: 59.75 +0.82 +1.39%
  • ALB: 67.21 -0.78 -1.15%
  • ALEX: 18.18 +0.17 +0.94%
  • ALG: 226.21 +0.73 +0.32%
  • ALGN: 196.82 -0.16 -0.08%
  • ALGT: 60.29 +1.21 +2.05%
  • ALK: 51.05 +0.17 +0.33%
  • ALKS: 28.85 -0.15 -0.52%
  • ALL: 198.00 +3.31 +1.70%
  • ALLE: 148.11 +0.16 +0.11%
  • ALLY: 41.21 +0.31 +0.76%
  • ALNY: 331.91 +2.14 +0.65%
  • ALRM: 57.69 +0.62 +1.09%
  • ALSN: 97.93 +0.22 +0.23%
  • AM: 18.11 -0.14 -0.77%
  • AMAT: 191.05 +1.04 +0.55%
  • AMBC: 7.19 +0.10 +1.41%
  • AMCR: 9.63 -0.06 -0.62%
  • AMCX: 6.15 +0.02 +0.33%
  • AMD: 137.91 -0.61 -0.44%
  • AME: 184.19 +2.20 +1.21%
  • AMG: 201.45 +0.95 +0.47%
  • AMGN: 298.24 +1.39 +0.47%
  • AMH: 35.60 +0.16 +0.45%
  • AMLP: 49.10 +0.16 +0.33%
  • AMN: 21.92 -0.09 -0.41%
  • AMP: 543.30 +0.86 +0.16%
  • AMPH: 23.20 -0.38 -1.61%
  • AMR: 116.64 -2.15 -1.81%
  • AMRN: 16.73 +0.08 +0.48%
  • AMSF: 43.79 +0.68 +1.58%
  • AMT: 221.75 -1.08 -0.48%
  • AMWD: 56.61 -0.07 -0.12%
  • AMZN: 223.41 +3.49 +1.59%
  • AN: 212.50 +0.51 +0.24%
  • ANDE: 38.43 -0.06 -0.16%
  • ANET: 102.52 +1.39 +1.37%
  • ANGO: 9.58 +0.19 +2.02%
  • ANIP: 65.28 +0.06 +0.09%
  • ANSS: 367.48 +14.27 +4.04%
  • AON: 354.76 +3.21 +0.91%
  • AORT: 30.72 -0.13 -0.42%
  • AOS: 67.92 -0.17 -0.25%
  • AOSL: 27.80 +0.09 +0.31%
  • APA: 19.53 +0.04 +0.21%
  • APAM: 46.49 -0.01 -0.02%
  • APD: 291.84 +1.54 +0.53%
  • APH: 99.46 +0.94 +0.95%
  • API: 3.67 -0.03 -0.81%
  • APLE: 12.12 +0.02 +0.17%
  • APO: 144.47 +1.69 +1.18%
  • APOG: 43.27 +0.06 +0.14%
  • APP: 341.64 +5.64 +1.68%
  • APPS: 6.03 +0.18 +3.08%
  • APTV: 72.56 +0.37 +0.51%
  • APWC: 1.68 -0.01 -0.59%
  • AR: 37.26 +0.06 +0.16%
  • ARCB: 83.03 -1.31 -1.55%
  • ARE: 76.92 +0.65 +0.85%
  • AREC: 0.87 +0.04 +4.39%
  • ARI: 9.86 -0.06 -0.60%
  • ARKK: 71.09 +0.51 +0.72%
  • ARLO: 17.60 +0.67 +3.96%
  • ARM: 155.09 +0.46 +0.30%
  • ARMK: 42.79 -0.19 -0.44%
  • AROC: 24.70 -0.02 -0.08%
  • ARQQ: 35.08 -0.55 -1.54%
  • ARR: 16.86 +0.01 +0.06%
  • ARW: 132.17 +0.23 +0.17%
  • ASB: 25.86 +0.24 +0.94%
  • ASH: 53.68 +0.23 +0.43%
  • ASHR: 27.74 +0.20 +0.73%
  • ASIX: 25.29 +0.19 +0.76%
  • ASML: 794.50 -5.09 -0.64%
  • ASO: 47.25 -0.16 -0.34%
  • ASTE: 42.60 -0.29 -0.68%
  • ASTH: 25.28 +0.63 +2.56%
  • ASYS: 4.48 -0.05 -1.10%
  • ATEN: 20.14 +0.38 +1.92%
  • ATGE: 123.05 +1.22 +1.00%
  • ATI: 86.85 +1.23 +1.44%
  • ATNI: 17.48 +0.30 +1.75%
  • ATO: 152.28 +0.77 +0.51%
  • ATR: 161.04 +0.72 +0.45%
  • ATUS: 2.22 +0.13 +6.22%
  • AU: 46.71 +0.05 +0.11%
  • AUB: 33.54 +0.35 +1.05%
  • AVA: 38.36 +0.26 +0.68%
  • AVAV: 246.23 -0.02 -0.01%
  • AVB: 202.57 +0.57 +0.28%
  • AVGO: 275.18 +5.28 +1.96%
  • AVNS: 12.35 -0.03 -0.24%
  • AVO: 12.08 +0.06 +0.50%
  • AVT: 56.27 +0.14 +0.25%
  • AVY: 183.24 -0.19 -0.10%
  • AWI: 167.75 +1.67 +1.01%
  • AWK: 140.05 -0.26 -0.19%
  • AWR: 77.16 -0.23 -0.30%
  • AX: 83.86 +0.68 +0.82%
  • AXL: 4.38 -- 0 0%
  • AXON: 795.48 +20.93 +2.70%
  • AXP: 328.13 +2.52 +0.77%
  • AXS: 99.11 +0.88 +0.90%
  • AXSM: 105.44 +1.53 +1.47%
  • AXTA: 30.87 -0.37 -1.18%
  • AXTI: 2.14 +0.06 +2.88%
  • AYI: 305.38 -0.64 -0.21%
  • AYRO: 7.15 -0.35 -4.67%
  • AZN: 69.45 -1.68 -2.36%
  • AZO: 3,769.26 +83.92 +2.28%
  • AZZ: 99.62 -0.50 -0.50%
  • B: 21.46 +0.24 +1.13%
  • BA: 215.92 +3.89 +1.83%
  • BABA: 108.70 -2.01 -1.82%
  • BAC: 48.93 +0.22 +0.45%
  • BAH: 108.93 +0.66 +0.61%
  • BAM: 56.81 +1.27 +2.29%
  • BANC: 14.76 +0.16 +1.10%
  • BANF: 131.35 +1.47 +1.13%
  • BANK: 4,570.21 +51.00 +1.13%
  • BANR: 68.67 +0.96 +1.42%
  • BAX: 31.01 -0.12 -0.39%
  • BB: 4.35 +0.12 +2.84%
  • BBD: 3.10 +0.06 +1.97%
  • BBIO: 43.99 +1.16 +2.71%
  • BBWI: 33.14 +0.36 +1.10%
  • BBY: 72.10 +0.51 +0.71%
  • BC: 59.44 -0.42 -0.70%
  • BCC: 93.15 -0.60 -0.64%
  • BCPC: 165.02 +1.82 +1.12%
  • BDN: 4.15 +0.03 +0.73%
  • BDX: 176.16 -1.11 -0.63%
  • BEN: 24.88 +0.09 +0.36%
  • BF_A: 28.92 -0.37 -1.26%
  • BF_B: 28.27 -0.44 -1.53%
  • BFAM: 120.58 -0.34 -0.28%
  • BFH: 60.40 +0.52 +0.87%
  • BFS: 35.31 +0.15 +0.43%
  • BG: 78.44 -2.95 -3.62%
  • BGC: 10.85 +0.09 +0.84%
  • BGS: 4.51 -0.03 -0.66%
  • BHC: 7.06 -0.06 -0.84%
  • BHE: 40.32 +0.30 +0.75%
  • BHF: 53.34 -0.44 -0.82%
  • BHLB: 27.04 +0.54 +2.04%
  • BIDU: 86.35 -0.09 -0.10%
  • BIIB: 132.87 -0.32 -0.24%
  • BIL: 91.50 +0.05 +0.05%
  • BILI: 20.88 +0.04 +0.19%
  • BIO: 251.56 +0.91 +0.36%
  • BIV: 76.73 -0.19 -0.25%
  • BJRI: 46.09 -0.69 -1.47%
  • BK: 92.43 +0.34 +0.37%
  • BKE: 47.66 +0.03 +0.06%
  • BKF: 41.43 +0.02 +0.05%
  • BKLN: 20.98 +0.03 +0.14%
  • BKNG: 5,716.80 +15.04 +0.26%
  • BKR: 39.64 -0.19 -0.48%
  • BKU: 38.04 +0.43 +1.14%
  • BKX: 145.43 +1.47 +1.02%
  • BL: 57.81 +0.85 +1.49%
  • BLFS: 22.84 +0.09 +0.40%
  • BLK: 1,082.15 +11.58 +1.08%
  • BLMN: 10.16 -0.04 -0.39%
  • BLV: 68.88 -0.25 -0.36%
  • BMI: 242.62 +2.29 +0.95%
  • BMRN: 57.50 +0.33 +0.58%
  • BMY: 46.92 -0.71 -1.49%
  • BND: 73.08 -0.18 -0.25%
  • BOH: 71.13 +0.23 +0.32%
  • BOKF: 102.96 +0.77 +0.75%
  • BOND: 91.45 -0.18 -0.20%
  • BOOT: 164.93 +4.74 +2.96%
  • BOX: 33.26 +0.44 +1.34%
  • BP: 30.93 -0.37 -1.18%
  • BPOP: 114.30 +0.88 +0.77%
  • BPTH: 0.17 0.00 -2.26%
  • BR: 242.13 +4.11 +1.73%
  • BRC: 69.68 +0.42 +0.61%
  • BRFS: 3.56 -0.03 -0.84%
  • BRK_B: 485.00 +4.52 +0.94%
  • BRKL: 11.30 +0.15 +1.35%
  • BRKR: 42.45 -0.01 -0.02%
  • BRO: 108.70 +0.89 +0.83%
  • BRX: 26.01 +0.15 +0.58%
  • BSV: 78.24 -0.10 -0.13%
  • BSX: 104.32 +0.69 +0.67%
  • BTG: 3.66 -- 0 0%
  • BTI: 48.38 +1.02 +2.15%
  • BTK: 5,706.28 +16.55 +0.29%
  • BTU: 14.50 -0.18 -1.23%
  • BURL: 247.39 +5.11 +2.11%
  • BWA: 35.32 -0.22 -0.62%
  • BWB: 17.00 +0.25 +1.49%
  • BWXT: 142.91 +2.14 +1.52%
  • BX: 155.13 +1.57 +1.02%
  • BXMT: 19.83 -0.01 -0.05%
  • BXP: 68.83 +0.56 +0.82%
  • BYND: 3.57 -0.01 -0.28%
  • C: 88.72 +1.96 +2.26%
  • CABO: 137.36 +1.15 +0.84%
  • CACC: 530.57 -13.17 -2.42%
  • CACI: 489.02 +1.21 +0.25%
  • CAG: 20.99 -0.15 -0.71%
  • CAH: 164.93 +2.95 +1.82%
  • CAKE: 65.70 +0.43 +0.66%
  • CAL: 14.03 +0.15 +1.08%
  • CALM: 102.90 -0.27 -0.26%
  • CALX: 53.93 +1.02 +1.93%
  • CARG: 33.70 +0.05 +0.15%
  • CARS: 12.20 -0.14 -1.13%
  • CASH: 82.73 +0.15 +0.18%
  • CASS: 46.20 +0.53 +1.16%
  • CASY: 517.23 +6.31 +1.24%
  • CAT: 397.86 -0.57 -0.14%
  • CATY: 47.97 +0.24 +0.50%
  • CB: 283.80 +3.72 +1.33%
  • CBOE: 231.37 +0.02 +0.01%
  • CBRE: 143.18 +0.67 +0.47%
  • CBRL: 66.88 -1.05 -1.55%
  • CBSH: 64.56 +0.58 +0.91%
  • CBT: 78.37 -0.56 -0.71%
  • CBU: 60.08 +0.91 +1.54%
  • CC: 12.93 +0.20 +1.57%
  • CCEP: 96.52 +2.94 +3.14%
  • CCI: 102.92 -0.25 -0.24%
  • CCK: 107.90 +0.99 +0.93%
  • CCL: 29.96 +0.31 +1.05%
  • CCOI: 50.33 -0.26 -0.51%
  • CCRN: 13.01 -0.08 -0.61%
  • CCS: 59.67 -1.38 -2.26%
  • CDE: 9.12 +0.14 +1.56%
  • CDNS: 326.81 +15.86 +5.10%
  • CDW: 182.13 -0.71 -0.39%
  • CE: 60.88 +0.26 +0.43%
  • CEG: 311.88 +5.25 +1.71%
  • CENT: 36.49 +0.13 +0.36%
  • CENTA: 32.43 +0.04 +0.12%
  • CENX: 18.85 -0.02 -0.11%
  • CERT: 11.33 -0.16 -1.39%
  • CEVA: 22.90 +0.63 +2.83%
  • CF: 94.65 +0.80 +0.85%
  • CFFN: 6.43 +0.10 +1.58%
  • CFG: 47.72 +0.69 +1.47%
  • CFR: 136.19 +1.72 +1.28%
  • CGC: 1.28 +0.09 +7.56%
  • CGNX: 32.52 -0.26 -0.79%
  • CHCO: 128.88 +1.53 +1.20%
  • CHD: 98.41 +0.38 +0.39%
  • CHE: 473.18 +1.94 +0.41%
  • CHEF: 63.94 +0.47 +0.74%
  • CHH: 131.50 +0.98 +0.75%
  • CHKP: 223.63 +4.24 +1.93%
  • CHRW: 98.03 -1.11 -1.12%
  • CHTR: 416.97 +4.71 +1.14%
  • CI: 319.75 -0.64 -0.20%
  • CIEN: 81.38 +1.86 +2.34%
  • CIM: 14.34 +0.10 +0.70%
  • CINF: 148.59 +2.48 +1.70%
  • CL: 92.78 +0.38 +0.41%
  • CLB: 12.79 -0.11 -0.85%
  • CLBT: 15.45 +0.25 +1.64%
  • CLF: 8.82 +0.06 +0.68%
  • CLH: 234.15 +3.81 +1.65%
  • CLOV: 2.56 -0.03 -1.16%
  • CLW: 30.13 +0.28 +0.94%
  • CLX: 124.84 +0.18 +0.14%
  • CMA: 63.78 +1.43 +2.29%
  • CMCSA: 35.99 +0.16 +0.45%
  • CME: 276.70 +0.88 +0.32%
  • CMG: 57.07 +0.30 +0.53%
  • CMI: 331.83 -1.61 -0.48%
  • CMS: 70.47 +0.78 +1.12%
  • CMTL: 2.60 -0.01 -0.38%
  • CNA: 45.69 +0.24 +0.53%
  • CNC: 33.31 -0.47 -1.39%
  • CNK: 30.71 +0.53 +1.76%
  • CNMD: 54.33 +0.11 +0.20%
  • CNP: 35.94 +0.17 +0.48%
  • CNQ: 32.22 -0.19 -0.59%
  • CNS: 78.01 +0.14 +0.18%
  • CNX: 32.02 -0.39 -1.20%
  • CNXC: 57.16 +0.38 +0.67%
  • CNXN: 67.28 +0.31 +0.46%
  • CODX: 0.28 -0.01 -3.15%
  • COF: 220.91 +2.10 +0.96%
  • COHU: 20.52 +0.01 +0.05%
  • COLD: 16.88 -0.10 -0.59%
  • COLL: 30.35 -0.16 -0.52%
  • COLM: 63.83 -0.45 -0.70%
  • COMM: 8.67 +0.36 +4.33%
  • COMP: 6.42 +0.09 +1.42%
  • COO: 73.30 +0.28 +0.38%
  • COOP: 151.31 -2.20 -1.43%
  • COP: 93.68 -0.76 -0.80%
  • CORT: 72.27 +0.93 +1.30%
  • COST: 987.02 +4.66 +0.47%
  • COTY: 5.09 -- 0 0%
  • CPA: 111.64 +0.46 +0.41%
  • CPB: 31.25 -0.69 -2.16%
  • CPF: 29.62 +0.53 +1.82%
  • CPK: 123.03 +1.16 +0.95%
  • CPRI: 18.14 +0.01 +0.06%
  • CPRT: 49.32 +0.24 +0.49%
  • CPRX: 21.46 +0.01 +0.05%
  • CPT: 114.01 +0.61 +0.54%
  • CR: 193.16 +0.74 +0.38%
  • CRC: 47.19 +0.39 +0.83%
  • CRI: 31.49 -0.70 -2.17%
  • CRK: 24.01 -0.84 -3.38%
  • CRL: 157.12 -0.37 -0.23%
  • CRM: 272.15 +2.94 +1.09%
  • CRON: 2.04 +0.04 +2.00%
  • CRS: 279.58 +4.53 +1.65%
  • CRSR: 9.60 -0.12 -1.23%
  • CRVL: 102.85 +1.46 +1.44%
  • CRWD: 514.10 +18.00 +3.63%
  • CSCO: 69.37 +0.78 +1.14%
  • CSGP: 82.12 +0.70 +0.86%
  • CSGS: 66.04 +0.28 +0.43%
  • CSL: 397.81 +2.12 +0.54%
  • CSR: 61.09 +0.17 +0.28%
  • CSV: 46.91 +0.46 +0.99%
  • CSX: 33.60 -0.01 -0.03%
  • CTAS: 219.36 +3.70 +1.72%
  • CTKB: 3.76 +0.15 +4.16%
  • CTRE: 31.20 +0.50 +1.63%
  • CTS: 44.62 +0.11 +0.25%
  • CTSH: 80.98 +0.73 +0.91%
  • CTVA: 77.12 +0.12 +0.16%
  • CUBE: 43.34 +0.32 +0.74%
  • CUBI: 65.95 +1.40 +2.17%
  • CUZ: 29.72 +0.13 +0.44%
  • CVBF: 20.97 +0.24 +1.16%
  • CVCO: 457.42 -1.98 -0.43%
  • CVE: 14.16 -0.09 -0.63%
  • CVI: 29.86 +0.31 +1.05%
  • CVLG: 25.73 +0.11 +0.43%
  • CVNA: 348.33 +4.94 +1.44%
  • CVS: 67.43 +0.83 +1.25%
  • CVX: 148.37 +0.39 +0.26%
  • CW: 487.97 +8.32 +1.73%
  • CWB: 83.10 +0.37 +0.45%
  • CWEN: 32.64 +0.67 +2.10%
  • CWEN_A: 30.74 +0.50 +1.65%
  • CWK: 11.85 +0.20 +1.72%
  • CWT: 45.81 -0.43 -0.93%
  • CX: 7.23 +0.06 +0.84%
  • CXM: 8.76 +0.15 +1.74%
  • CXW: 21.68 +0.64 +3.04%
  • CYBR: 398.76 +10.84 +2.79%
  • CZR: 29.71 +0.07 +0.24%
  • D: 56.86 -0.56 -0.98%
  • DAL: 50.86 +0.73 +1.46%
  • DAN: 17.82 +0.04 +0.22%
  • DASH: 238.79 -0.01 0.00%
  • DB: 29.25 +0.16 +0.55%
  • DBC: 22.28 -0.01 -0.04%
  • DBRG: 10.60 -0.04 -0.38%
  • DBX: 28.00 +0.45 +1.63%
  • DCI: 71.26 +0.10 +0.14%
  • DCOM: 28.65 +0.33 +1.17%
  • DD: 73.72 +0.77 +1.06%
  • DDD: 1.72 +0.07 +4.24%
  • DDM: 101.23 +1.45 +1.45%
  • DDOG: 155.15 +20.14 +14.92%
  • DE: 520.97 +0.66 +0.13%
  • DEA: 22.75 +0.13 +0.57%
  • DEI: 15.69 +0.08 +0.51%
  • DELL: 125.22 +1.74 +1.41%
  • DES: 33.17 +0.17 +0.52%
  • DFIN: 63.60 +1.07 +1.71%
  • DG: 114.11 -1.35 -1.17%
  • DGII: 35.94 +0.38 +1.07%
  • DGRO: 65.22 +0.31 +0.48%
  • DGRW: 85.23 +0.52 +0.61%
  • DGX: 176.92 +0.32 +0.18%
  • DHI: 131.90 -3.71 -2.74%
  • DHR: 203.20 +0.70 +0.35%
  • DIA: 448.09 +3.38 +0.76%
  • DIG: 35.08 +0.18 +0.51%
  • DIOD: 57.47 +0.75 +1.32%
  • DIS: 124.00 +1.02 +0.83%
  • DJIA: 44,828.53 +344.11 +0.77%
  • DJTA: 16,046.83 +28.77 +0.18%
  • DKNG: 40.77 -0.55 -1.33%
  • DKS: 206.23 -0.21 -0.10%
  • DLB: 75.56 -0.50 -0.66%
  • DLN: 83.44 +0.43 +0.52%
  • DLR: 172.60 +0.44 +0.26%
  • DLTR: 101.91 -1.10 -1.07%
  • DLX: 17.15 +0.32 +1.90%
  • DNOW: 14.13 -0.29 -2.01%
  • DOCN: 29.20 +0.80 +2.82%
  • DOCU: 79.02 +1.87 +2.42%
  • DON: 51.63 +0.21 +0.41%
  • DORM: 128.09 +0.78 +0.61%
  • DOV: 188.63 +0.48 +0.26%
  • DOW: 28.46 -0.27 -0.94%
  • DOX: 92.60 +0.87 +0.95%
  • DPZ: 452.18 -1.76 -0.39%
  • DRH: 8.00 +0.02 +0.25%
  • DRI: 220.27 +0.94 +0.43%
  • DSI: 117.67 +0.92 +0.79%
  • DTE: 131.94 +1.26 +0.96%
  • DUG: 35.60 -0.06 -0.17%
  • DUK: 117.31 +0.25 +0.21%
  • DUST: 23.90 -0.20 -0.83%
  • DV: 15.41 +0.29 +1.92%
  • DVA: 142.56 -- 0 0%
  • DVAX: 10.27 +0.11 +1.08%
  • DVN: 33.23 -0.18 -0.54%
  • DVY: 136.65 +0.44 +0.32%
  • DXC: 16.24 +0.28 +1.75%
  • DXCM: 82.93 -0.65 -0.78%
  • DXD: 23.48 -0.31 -1.30%
  • DXJ: 115.12 +1.74 +1.53%
  • DXPE: 91.73 +1.55 +1.72%
  • DY: 250.27 +3.08 +1.25%
  • E: 32.79 -0.56 -1.68%
  • EA: 155.37 -1.66 -1.06%
  • EAF: 1.04 +0.07 +6.78%
  • EAT: 182.77 +1.04 +0.57%
  • EBAY: 76.36 +0.58 +0.77%
  • ECH: 31.82 -0.03 -0.09%
  • ECL: 274.09 +1.63 +0.60%
  • ECPG: 41.17 +0.29 +0.71%
  • ED: 100.31 +0.39 +0.39%
  • EDC: 40.36 +0.52 +1.31%
  • EDZ: 5.21 -0.07 -1.33%
  • EEFT: 106.55 +1.25 +1.19%
  • EEM: 48.76 +0.22 +0.45%
  • EEV: 12.24 -0.10 -0.85%
  • EFA: 89.52 +0.02 +0.02%
  • EFC: 13.16 +0.07 +0.53%
  • EFX: 261.81 -0.56 -0.21%
  • EGBN: 20.83 +0.26 +1.26%
  • EGHT: 2.16 +0.04 +1.89%
  • EHC: 119.04 +0.16 +0.13%
  • EIG: 47.77 +0.98 +2.09%
  • EIX: 52.55 -0.01 -0.02%
  • EL: 88.72 +0.14 +0.16%
  • ELAN: 14.64 -0.08 -0.54%
  • ELME: 16.16 +0.11 +0.69%
  • ELS: 62.12 +0.48 +0.78%
  • EMB: 92.49 +0.16 +0.17%
  • EMBC: 10.32 +0.07 +0.68%
  • EMLC: 25.30 -0.01 -0.04%
  • EMLP: 37.28 +0.16 +0.43%
  • EMN: 79.57 -0.35 -0.44%
  • EMR: 139.76 +1.97 +1.43%
  • ENB: 44.74 -0.04 -0.09%
  • ENR: 21.51 -0.08 -0.37%
  • ENSG: 150.18 +1.28 +0.86%
  • ENTG: 86.64 +0.18 +0.21%
  • ENVA: 115.85 +0.39 +0.34%
  • EOG: 123.15 +0.27 +0.22%
  • EPAC: 38.05 +0.06 +0.16%
  • EPAM: 182.83 +3.28 +1.83%
  • EPC: 24.62 -0.20 -0.81%
  • EPD: 31.51 +0.07 +0.22%
  • EPI: 47.63 +0.18 +0.38%
  • EPP: 49.66 +0.04 +0.08%
  • EPR: 59.50 +0.48 +0.81%
  • EPRT: 32.05 +0.22 +0.69%
  • EQH: 55.67 -0.18 -0.32%
  • EQIX: 787.00 -8.15 -1.02%
  • EQR: 66.88 +0.21 +0.31%
  • EQT: 55.31 -0.83 -1.48%
  • ERIC: 8.54 -- 0 0%
  • ERIE: 346.94 +3.85 +1.12%
  • ERX: 54.20 +0.29 +0.54%
  • ERY: 21.61 -0.07 -0.32%
  • ES: 64.55 +0.10 +0.16%
  • ESE: 196.11 +3.00 +1.55%
  • ESI: 24.00 -0.05 -0.21%
  • ESRT: 8.32 +0.04 +0.48%
  • ESS: 284.20 +0.80 +0.28%
  • ESTC: 87.20 +3.00 +3.56%
  • ET: 17.97 +0.07 +0.39%
  • ETD: 30.13 -0.11 -0.36%
  • ETN: 362.22 +4.03 +1.13%
  • ETR: 81.92 +0.60 +0.74%
  • ETSY: 54.37 +1.41 +2.66%
  • EVER: 24.53 +0.34 +1.41%
  • EVR: 287.50 +4.76 +1.68%
  • EVRG: 70.18 +1.20 +1.74%
  • EVTC: 37.51 +0.21 +0.56%
  • EW: 76.79 -0.23 -0.30%
  • EWA: 26.48 -0.06 -0.23%
  • EWBC: 108.87 +1.42 +1.32%
  • EWC: 46.67 +0.34 +0.73%
  • EWG: 42.21 +0.04 +0.09%
  • EWH: 20.17 +0.06 +0.30%
  • EWJ: 74.60 +0.14 +0.19%
  • EWM: 24.41 -- 0 0%
  • EWN: 54.29 -0.01 -0.02%
  • EWS: 25.88 -0.01 -0.04%
  • EWT: 59.44 +0.69 +1.17%
  • EWU: 39.82 +0.21 +0.53%
  • EWW: 61.70 +0.11 +0.18%
  • EWY: 72.70 +0.75 +1.04%
  • EWZ: 29.31 +0.40 +1.38%
  • EXAS: 53.36 -0.50 -0.93%
  • EXC: 43.13 +0.21 +0.49%
  • EXEL: 46.15 +1.85 +4.18%
  • EXLS: 45.27 +0.62 +1.39%
  • EXP: 214.18 +0.44 +0.21%
  • EXPD: 118.38 -0.69 -0.58%
  • EXPE: 176.48 +5.47 +3.20%
  • EXPI: 9.51 -0.01 -0.11%
  • EXR: 152.88 +1.10 +0.72%
  • EXTR: 18.70 +0.26 +1.41%
  • EYE: 23.90 -0.26 -1.08%
  • EZPW: 14.03 +0.16 +1.15%
  • EZU: 59.61 -0.07 -0.12%
  • F: 11.81 +0.04 +0.34%
  • FAF: 63.25 +0.53 +0.85%
  • FANG: 140.90 -1.07 -0.75%
  • FAS: 176.64 +5.64 +3.30%
  • FAST: 43.13 +0.45 +1.05%
  • FAZ: 4.21 -0.12 -2.77%
  • FBK: 47.53 +0.54 +1.15%
  • FBNC: 47.24 +0.39 +0.82%
  • FBP: 21.93 +0.26 +1.20%
  • FBRT: 10.93 -0.01 -0.09%
  • FBT: 164.22 +0.47 +0.28%
  • FCF: 17.26 +0.28 +1.65%
  • FCNCA: 2,088.73 +14.83 +0.71%
  • FCPT: 27.18 +0.07 +0.26%
  • FCX: 45.80 +0.03 +0.07%
  • FDL: 43.20 +0.05 +0.12%
  • FDMT: 4.24 -0.07 -1.62%
  • FDN: 269.02 +3.13 +1.18%
  • FDP: 33.13 -0.11 -0.33%
  • FDS: 447.94 +0.23 +0.05%
  • FDX: 241.23 +2.09 +0.87%
  • FE: 39.88 +0.12 +0.30%
  • FELE: 92.99 +0.04 +0.04%
  • FEX: 111.45 +0.43 +0.39%
  • FEZ: 59.92 -0.11 -0.18%
  • FFBC: 25.86 +0.24 +0.94%
  • FFIV: 300.13 +4.01 +1.35%
  • FHB: 26.41 +0.19 +0.72%
  • FHLC: 64.33 +0.03 +0.05%
  • FHN: 22.01 +0.25 +1.15%
  • FICO: 1,855.38 +12.60 +0.68%
  • FIS: 81.77 +0.50 +0.62%
  • FITB: 43.40 +0.27 +0.63%
  • FIVE: 132.54 +1.15 +0.88%
  • FIZZ: 46.91 +2.06 +4.59%
  • FL: 24.73 -0.02 -0.08%
  • FLEX: 51.69 +0.95 +1.87%
  • FLGT: 20.06 -0.04 -0.20%
  • FLO: 16.10 -0.26 -1.59%
  • FLR: 52.76 +1.28 +2.49%
  • FLS: 55.29 +1.30 +2.41%
  • FMC: 44.23 -0.22 -0.49%
  • FNB: 15.58 +0.25 +1.63%
  • FNCL: 75.44 +0.85 +1.14%
  • FND: 82.07 -0.67 -0.81%
  • FNDA: 29.77 +0.19 +0.64%
  • FNDX: 25.02 +0.13 +0.52%
  • FNF: 57.99 +0.68 +1.19%
  • FORM: 36.18 -0.18 -0.50%
  • FOSL: 1.63 -0.04 -2.40%
  • FOX: 51.77 +1.00 +1.97%
  • FOXA: 56.25 +1.12 +2.03%
  • FOXF: 28.01 -0.52 -1.82%
  • FPE: 17.87 +0.03 +0.17%
  • FRT: 95.80 +0.88 +0.93%
  • FSLR: 185.03 +14.51 +8.51%
  • FSLY: 7.03 +0.11 +1.59%
  • FSS: 110.79 +1.45 +1.33%
  • FTCS: 92.27 +0.35 +0.38%
  • FTDR: 59.93 +1.53 +2.62%
  • FTEC: 200.50 +2.73 +1.38%
  • FTI: 34.90 +0.26 +0.75%
  • FTNT: 105.66 +3.45 +3.38%
  • FTRE: 5.22 +0.05 +0.97%
  • FTSL: 46.02 +0.06 +0.13%
  • FTSM: 59.88 +0.02 +0.03%
  • FTV: 53.05 -0.29 -0.54%
  • FUL: 62.24 -0.75 -1.19%
  • FULT: 19.10 +0.22 +1.17%
  • FUN: 32.15 +0.23 +0.72%
  • FV: 59.93 +0.27 +0.45%
  • FVD: 45.48 +0.12 +0.26%
  • FWONA: 93.34 +0.91 +0.98%
  • FWONK: 103.00 +0.50 +0.49%
  • FWRD: 26.50 +0.18 +0.68%
  • FXH: 103.17 +0.20 +0.19%
  • FXI: 36.27 -0.42 -1.14%
  • FXL: 159.92 +1.71 +1.08%
  • FXP: 10.74 +0.22 +2.13%
  • G: 45.92 +0.93 +2.07%
  • GBIL: 99.87 +0.02 +0.02%
  • GCI: 3.81 +0.03 +0.79%
  • GD: 294.76 +0.84 +0.29%
  • GDDY: 177.32 +1.89 +1.08%
  • GDOT: 11.13 -0.14 -1.24%
  • GDS: 33.98 +3.15 +10.20%
  • GDX: 52.91 +0.25 +0.47%
  • GDXJ: 68.45 +0.20 +0.29%
  • GE: 246.88 +2.13 +0.87%
  • GEHC: 76.07 -0.05 -0.07%
  • GEVO: 1.50 +0.09 +6.38%
  • GFI: 24.20 +0.11 +0.46%
  • GFS: 39.80 +0.25 +0.63%
  • GGB: 3.13 +0.08 +2.62%
  • GGG: 88.79 +0.30 +0.34%
  • GH: 50.50 +0.32 +0.64%
  • GHC: 952.62 +1.31 +0.14%
  • GILD: 111.75 +0.24 +0.22%
  • GIS: 53.15 -0.68 -1.26%
  • GL: 121.20 +0.91 +0.76%
  • GLD: 307.14 -2.11 -0.68%
  • GLPI: 48.21 -0.01 -0.02%
  • GLTR: 139.94 -0.66 -0.47%
  • GLW: 53.04 +0.32 +0.61%
  • GM: 52.89 +0.21 +0.40%
  • GME: 23.59 -0.36 -1.50%
  • GNL: 7.76 +0.05 +0.65%
  • GNTX: 23.13 -0.09 -0.37%
  • GNW: 7.99 +0.16 +2.04%
  • GOOG: 180.55 +0.79 +0.44%
  • GOOGL: 179.53 +0.89 +0.50%
  • GOVT: 22.78 -0.06 -0.26%
  • GOVX: 0.48 +0.00 +0.69%
  • GPC: 127.41 -0.06 -0.05%
  • GPK: 22.02 -0.01 -0.05%
  • GPMT: 2.57 -0.02 -0.77%
  • GPN: 81.85 -0.14 -0.17%
  • GRMN: 214.77 +1.38 +0.65%
  • GRPN: 35.78 +0.72 +2.05%
  • GS: 723.68 +7.79 +1.09%
  • GSK: 38.18 -0.33 -0.86%
  • GSLC: 122.89 +1.06 +0.87%
  • GT: 11.34 +0.26 +2.35%
  • GTES: 24.01 +0.11 +0.46%
  • GVI: 106.11 -0.25 -0.24%
  • GWRE: 230.38 +2.64 +1.16%
  • GWW: 1,050.49 +15.21 +1.47%
  • H: 147.47 +2.08 +1.43%
  • HACK: 86.71 +1.61 +1.89%
  • HAIN: 1.66 -- 0 0%
  • HAL: 21.52 -0.19 -0.88%
  • HAS: 77.64 -0.58 -0.74%
  • HBAN: 17.54 +0.14 +0.80%
  • HBI: 4.74 -- 0 0%
  • HCA: 376.58 -1.46 -0.39%
  • HD: 371.68 -0.17 -0.05%
  • HDV: 119.20 +0.21 +0.18%
  • HE: 10.98 +0.18 +1.67%
  • HEI: 324.67 +5.83 +1.83%
  • HEI_A: 253.90 +4.72 +1.89%
  • HES: 144.03 +0.51 +0.36%
  • HGV: 44.86 +0.39 +0.88%
  • HIG: 124.99 +2.09 +1.70%
  • HII: 252.08 +1.93 +0.77%
  • HIW: 31.35 +0.24 +0.77%
  • HL: 6.07 +0.04 +0.66%
  • HLF: 9.98 +0.25 +2.57%
  • HLT: 273.42 +3.31 +1.23%
  • HMC: 30.28 +0.60 +2.02%
  • HMY: 14.37 +0.11 +0.77%
  • HOG: 25.53 +0.10 +0.39%
  • HOLX: 64.78 -0.52 -0.80%
  • HON: 240.40 +1.14 +0.48%
  • HP: 16.42 -0.14 -0.85%
  • HPE: 21.34 +0.09 +0.42%
  • HPP: 2.72 +0.03 +1.12%
  • HPQ: 26.00 +0.15 +0.58%
  • HRB: 56.12 +0.22 +0.39%
  • HRL: 30.47 -0.34 -1.10%
  • HSIC: 74.67 +0.19 +0.26%
  • HST: 16.21 +0.04 +0.25%
  • HSY: 176.47 -0.61 -0.34%
  • HUBB: 414.84 -0.28 -0.07%
  • HUBS: 560.86 +14.84 +2.72%
  • HUI: 426.88 +2.78 +0.66%
  • HUM: 239.68 -4.11 -1.69%
  • HUN: 11.11 -0.21 -1.86%
  • HUYA: 2.47 +0.03 +1.23%
  • HXL: 57.30 -0.24 -0.42%
  • HYD: 50.16 +0.03 +0.06%
  • HYG: 80.37 +0.05 +0.06%
  • HYLB: 36.78 +0.01 +0.03%
  • HYLS: 41.84 +0.02 +0.05%
  • HYS: 94.54 +0.11 +0.12%
  • IAC: 38.81 -0.57 -1.45%
  • IAG: 7.48 +0.05 +0.67%
  • IART: 13.49 -0.03 -0.22%
  • IAU: 62.87 -0.44 -0.69%
  • IBB: 130.00 +0.45 +0.35%
  • IBKR: 57.98 -0.24 -0.41%
  • IBM: 291.97 +4.32 +1.50%
  • IBN: 33.76 +0.18 +0.54%
  • ICE: 183.11 +1.37 +0.75%
  • ICF: 61.69 +0.07 +0.11%
  • ICUI: 135.44 -0.74 -0.54%
  • IDA: 115.99 +0.83 +0.72%
  • IDXX: 547.01 +4.30 +0.79%
  • IEF: 94.76 -0.33 -0.35%
  • IEFA: 83.57 +0.04 +0.05%
  • IEI: 118.08 -0.31 -0.26%
  • IEMG: 60.62 +0.30 +0.50%
  • IEV: 63.41 -0.09 -0.14%
  • IEX: 181.25 -0.91 -0.50%
  • IFF: 76.33 -0.30 -0.39%
  • IGC: 0.30 0.00 -1.47%
  • IGE: 45.29 +0.07 +0.15%
  • IGM: 113.45 +1.46 +1.30%
  • IGT: 16.29 -- 0 0%
  • IGV: 111.27 +2.46 +2.26%
  • IHI: 62.30 +0.14 +0.23%
  • IJH: 63.79 +0.37 +0.58%
  • IJJ: 127.98 +0.53 +0.42%
  • IJK: 93.03 +0.70 +0.76%
  • IJR: 113.08 +0.61 +0.54%
  • IJS: 103.78 +0.40 +0.39%
  • IJT: 136.36 +0.98 +0.72%
  • ILF: 26.64 +0.13 +0.49%
  • ILMN: 100.80 +0.46 +0.46%
  • INCY: 68.45 +0.28 +0.41%
  • INDA: 55.79 +0.19 +0.34%
  • INFY: 18.96 +0.08 +0.42%
  • ING: 22.50 +0.14 +0.63%
  • INGR: 137.35 -0.86 -0.62%
  • INTC: 22.49 +0.61 +2.79%
  • INTU: 780.64 +6.94 +0.90%
  • INVA: 19.21 -0.19 -0.98%
  • INVH: 32.62 +0.11 +0.34%
  • IONQ: 44.39 -0.36 -0.80%
  • IONS: 43.00 -0.59 -1.35%
  • IP: 50.43 +0.04 +0.08%
  • IPG: 25.38 -0.17 -0.67%
  • IPGP: 73.63 +0.25 +0.34%
  • IQ: 1.78 +0.03 +1.71%
  • IQV: 164.24 -0.41 -0.25%
  • IR: 86.98 +0.43 +0.50%
  • IRM: 100.68 +1.07 +1.07%
  • ISRG: 544.47 +3.87 +0.72%
  • ISTB: 48.38 -0.05 -0.10%
  • IT: 400.28 +4.84 +1.22%
  • ITA: 186.86 +2.13 +1.15%
  • ITB: 96.36 -1.71 -1.74%
  • ITM: 45.46 -0.03 -0.07%
  • ITOT: 136.82 +1.05 +0.77%
  • ITT: 161.13 +0.96 +0.60%
  • ITUB: 6.92 +0.11 +1.62%
  • ITW: 258.50 +2.05 +0.80%
  • IUSB: 45.90 -0.10 -0.22%
  • IUSG: 151.73 +1.59 +1.06%
  • IUSV: 96.34 +0.50 +0.52%
  • IVE: 198.67 +1.14 +0.58%
  • IVV: 628.17 +4.75 +0.76%
  • IVW: 110.80 +1.04 +0.95%
  • IVZ: 16.73 +0.14 +0.84%
  • IWB: 343.73 +2.76 +0.81%
  • IWD: 197.41 +1.02 +0.52%
  • IWF: 428.27 +4.75 +1.12%
  • IWM: 223.08 +2.05 +0.93%
  • IWN: 164.95 +1.19 +0.73%
  • IWO: 292.05 +3.52 +1.22%
  • IWP: 139.99 +1.78 +1.29%
  • IWR: 93.72 +0.55 +0.59%
  • IWS: 134.95 +0.41 +0.30%
  • IWV: 355.94 +3.03 +0.86%
  • IWY: 248.36 +2.45 +1.00%
  • IXC: 40.15 -- 0 0%
  • IXN: 93.33 +0.97 +1.05%
  • IYF: 122.97 +1.20 +0.99%
  • IYG: 87.42 +0.88 +1.02%
  • IYH: 56.85 +0.03 +0.05%
  • IYM: 144.71 -0.07 -0.05%
  • IYR: 95.80 +0.09 +0.09%
  • IYT: 70.65 +0.37 +0.53%
  • IYW: 175.51 +2.30 +1.33%
  • IZEA: 2.61 +0.05 +1.95%
  • J: 132.61 +0.60 +0.45%
  • JAZZ: 109.45 -0.47 -0.43%
  • JBGS: 17.07 +0.16 +0.95%
  • JBHT: 152.88 -0.14 -0.09%
  • JBL: 226.01 +4.12 +1.86%
  • JBLU: 4.46 -0.01 -0.22%
  • JCI: 106.71 +1.64 +1.56%
  • JD: 32.07 -0.40 -1.23%
  • JEF: 56.94 +0.32 +0.57%
  • JHG: 40.30 +0.19 +0.47%
  • JKHY: 181.32 +1.90 +1.06%
  • JLL: 260.64 +1.64 +0.63%
  • JMIA: 4.43 +0.02 +0.45%
  • JNJ: 156.01 +0.45 +0.29%
  • JNK: 96.91 +0.06 +0.06%
  • JNPR: 39.95 -- 0 0%
  • JNUG: 81.05 +0.44 +0.55%
  • JPM: 296.00 +4.00 +1.37%
  • JPST: 50.50 +0.01 +0.02%
  • K: 80.00 -- 0 0%
  • KAR: 25.80 +0.27 +1.06%
  • KBE: 58.82 +0.56 +0.96%
  • KDP: 33.79 -0.05 -0.15%
  • KEX: 116.90 -0.49 -0.42%
  • KEY: 18.46 +0.26 +1.43%
  • KEYS: 167.05 +1.53 +0.92%
  • KGC: 15.86 +0.29 +1.86%
  • KHC: 26.66 -0.40 -1.48%
  • KIM: 21.62 +0.18 +0.84%
  • KKR: 138.60 +4.07 +3.03%
  • KLAC: 924.58 +3.48 +0.38%
  • KMB: 132.12 -0.24 -0.18%
  • KMI: 28.41 -0.09 -0.32%
  • KMPR: 63.58 +0.73 +1.16%
  • KMX: 70.61 -0.96 -1.34%
  • KNX: 47.39 +0.23 +0.49%
  • KO: 71.35 +0.44 +0.62%
  • KOS: 1.98 -- 0 0%
  • KR: 69.83 -0.40 -0.57%
  • KRC: 35.29 +0.35 +1.00%
  • KRE: 63.23 +0.72 +1.15%
  • KSS: 9.28 +0.08 +0.87%
  • L: 92.39 +1.05 +1.15%
  • LABD: 6.88 -0.10 -1.43%
  • LAMR: 124.23 -0.10 -0.08%
  • LAZ: 50.37 +0.35 +0.70%
  • LBRDA: 99.86 +1.02 +1.03%
  • LBRDK: 100.56 +1.27 +1.28%
  • LBTYA: 9.96 -0.05 -0.50%
  • LBTYK: 10.21 -- 0 0%
  • LDOS: 164.56 +1.94 +1.19%
  • LEA: 103.58 +0.38 +0.37%
  • LECO: 216.28 +2.43 +1.14%
  • LEG: 9.89 -0.04 -0.40%
  • LEN: 110.12 -5.19 -4.50%
  • LEN_B: 105.62 -4.87 -4.41%
  • LFUS: 236.49 -0.86 -0.36%
  • LGND: 114.58 +0.92 +0.81%
  • LH: 261.89 +1.89 +0.73%
  • LHX: 255.73 +2.17 +0.86%
  • LII: 604.22 +2.12 +0.35%
  • LILA: 6.49 +0.12 +1.88%
  • LIN: 475.58 -1.59 -0.33%
  • LKQ: 38.68 +0.11 +0.29%
  • LLY: 780.67 +1.39 +0.18%
  • LMBS: 49.20 -0.04 -0.08%
  • LMFA: 2.65 -0.19 -6.70%
  • LMT: 462.52 -0.03 -0.01%
  • LNC: 34.77 -0.20 -0.57%
  • LNG: 239.62 -0.65 -0.27%
  • LNT: 61.53 +0.77 +1.27%
  • LOPE: 183.43 +0.92 +0.50%
  • LOW: 228.31 +1.37 +0.60%
  • LPCN: 3.10 -0.01 -0.32%
  • LPLA: 384.11 +7.64 +2.03%
  • LQD: 109.06 -0.26 -0.24%
  • LRCX: 98.81 -0.02 -0.02%
  • LSTR: 145.88 -0.67 -0.46%
  • LTBR: 12.78 +0.23 +1.83%
  • LULU: 247.68 +1.38 +0.56%
  • LUMN: 4.60 +0.15 +3.37%
  • LUV: 34.08 +0.09 +0.26%
  • LVS: 48.22 +0.37 +0.77%
  • LW: 52.47 -0.29 -0.55%
  • LYB: 62.01 -0.55 -0.88%
  • LYFT: 16.15 +0.44 +2.80%
  • LYG: 4.16 +0.13 +3.23%
  • LYV: 149.27 +0.16 +0.11%
  • M: 12.52 +0.04 +0.32%
  • MA: 569.24 +7.72 +1.37%
  • MAA: 150.47 +1.26 +0.84%
  • MAC: 16.64 +0.01 +0.06%
  • MAN: 44.26 +0.24 +0.55%
  • MANH: 199.93 +1.22 +0.61%
  • MAR: 280.03 +2.51 +0.90%
  • MAS: 66.38 -0.90 -1.34%
  • MASI: 167.57 -3.77 -2.20%
  • MAT: 20.42 -0.13 -0.63%
  • MBB: 93.11 -0.31 -0.33%
  • MBOT: 2.60 +0.10 +4.00%
  • MCD: 294.08 -0.55 -0.19%
  • MCHI: 54.72 -0.28 -0.51%
  • MCHP: 73.06 -0.10 -0.14%
  • MCK: 719.30 +13.85 +1.96%
  • MCO: 505.06 +7.94 +1.60%
  • MCY: 67.31 +1.49 +2.26%
  • MD: 13.78 -- 0 0%
  • MDB: 211.34 +6.91 +3.38%
  • MDLZ: 68.99 -0.57 -0.82%
  • MDT: 88.39 +0.11 +0.12%
  • MDU: 16.81 +0.12 +0.72%
  • MDY: 582.43 +3.09 +0.53%
  • MDYG: 88.70 +0.57 +0.65%
  • MDYV: 82.29 +0.36 +0.44%
  • MELI: 2,514.05 +42.00 +1.70%
  • MERC: 3.72 -0.01 -0.27%
  • MET: 80.65 +0.50 +0.62%
  • META: 719.01 +5.44 +0.76%
  • MFA: 9.74 +0.03 +0.31%
  • MGC: 227.39 +1.99 +0.88%
  • MGK: 369.06 +3.92 +1.07%
  • MGM: 37.59 -0.08 -0.21%
  • MGNX: 1.46 +0.08 +5.80%
  • MGV: 133.39 +0.81 +0.61%
  • MHK: 110.84 -0.45 -0.40%
  • MIDD: 148.63 -0.53 -0.36%
  • MKC: 75.15 -1.41 -1.84%
  • MKL: 2,002.03 +40.29 +2.05%
  • MKSI: 104.56 -0.06 -0.06%
  • MKTX: 216.73 -2.44 -1.11%
  • MLM: 557.89 -0.78 -0.14%
  • MMC: 215.08 +2.36 +1.11%
  • MMM: 152.94 -1.03 -0.67%
  • MNST: 63.08 +0.04 +0.06%
  • MO: 59.65 +0.48 +0.81%
  • MOAT: 96.86 +0.29 +0.30%
  • MODV: 3.25 +0.11 +3.50%
  • MOH: 239.58 +0.58 +0.24%
  • MOMO: 8.47 +0.08 +0.95%
  • MOO: 75.40 -0.16 -0.21%
  • MORN: 311.29 +0.79 +0.25%
  • MOS: 37.27 -0.54 -1.43%
  • MPC: 176.05 +1.59 +0.91%
  • MPW: 4.38 -0.08 -1.79%
  • MPWR: 758.64 -5.76 -0.75%
  • MRK: 80.93 -1.46 -1.77%
  • MRNA: 30.49 +0.21 +0.69%
  • MRVL: 75.18 +0.93 +1.25%
  • MS: 144.14 +1.28 +0.90%
  • MSCI: 587.74 +4.89 +0.84%
  • MSFT: 498.84 +7.75 +1.58%
  • MSGE: 40.01 +0.34 +0.86%
  • MSI: 424.84 +2.57 +0.61%
  • MSM: 89.97 +0.36 +0.40%
  • MSTR: 403.99 +1.71 +0.43%
  • MT: 32.64 -0.41 -1.24%
  • MTB: 202.58 +2.52 +1.26%
  • MTCH: 32.54 +0.10 +0.31%
  • MTD: 1,209.08 +3.43 +0.28%
  • MTG: 28.52 +0.61 +2.19%
  • MTN: 164.02 -0.46 -0.28%
  • MTSI: 140.68 +0.87 +0.62%
  • MTUM: 239.37 +2.47 +1.04%
  • MU: 122.29 +0.55 +0.45%
  • MUB: 104.27 -0.09 -0.09%
  • MUR: 24.47 -0.14 -0.57%
  • NAVI: 14.82 +0.09 +0.61%
  • NBI: 4,351.27 +21.86 +0.50%
  • NBIX: 129.11 -0.29 -0.22%
  • NBR: 31.16 -0.20 -0.64%
  • NCLH: 21.98 +0.61 +2.85%
  • NDAQ: 90.07 +0.55 +0.61%
  • NDSN: 222.78 +0.03 +0.01%
  • NDX: 22,866.97 +225.08 +0.99%
  • NDXE: 8,418.84 +79.12 +0.95%
  • NEAR: 50.84 -0.05 -0.09%
  • NEE: 73.88 +0.86 +1.18%
  • NEM: 59.90 -0.16 -0.27%
  • NERV: 1.65 -0.08 -4.62%
  • NET: 191.27 +5.63 +3.03%
  • NEU: 737.28 +17.18 +2.39%
  • NFG: 84.21 +0.28 +0.33%
  • NFLX: 1,297.18 +12.32 +0.96%
  • NI: 39.56 +0.15 +0.38%
  • NIO: 3.51 +0.03 +0.86%
  • NKE: 76.39 -- 0 0%
  • NKTR: 24.76 -0.77 -3.02%
  • NLY: 19.49 +0.17 +0.88%
  • NNN: 43.51 -0.17 -0.39%
  • NOBL: 102.92 +0.20 +0.19%
  • NOC: 504.20 +5.30 +1.06%
  • NOG: 29.80 -0.15 -0.50%
  • NOK: 5.19 -0.01 -0.19%
  • NOV: 13.08 -0.12 -0.91%
  • NOW: 1,044.69 +34.93 +3.46%
  • NQGM: 2,101.22 +31.70 +1.53%
  • NQGS: 10,082.78 +99.08 +0.99%
  • NRG: 158.39 +2.85 +1.83%
  • NSC: 262.50 +0.50 +0.19%
  • NTAP: 107.26 -0.35 -0.33%
  • NTES: 132.85 -0.15 -0.11%
  • NTNX: 76.80 +1.37 +1.82%
  • NTRS: 131.70 -0.36 -0.27%
  • NUE: 137.87 -0.99 -0.71%
  • NUGT: 76.83 +0.72 +0.95%
  • NUS: 8.92 +0.10 +1.13%
  • NVAX: 6.80 +0.04 +0.59%
  • NVDA: 159.34 +2.09 +1.33%
  • NVEE: 23.17 -0.05 -0.22%
  • NVR: 7,623.24 -145.27 -1.87%
  • NVT: 74.91 +1.47 +2.00%
  • NWL: 5.84 -0.08 -1.35%
  • NWS: 34.39 +0.03 +0.09%
  • NWSA: 29.74 +0.13 +0.44%
  • NXPI: 232.10 +0.95 +0.41%
  • NXST: 181.27 +1.01 +0.56%
  • NYA: 20,725.79 +128.86 +0.63%
  • NYT: 57.12 +0.58 +1.03%
  • O: 57.68 -0.07 -0.12%
  • OC: 145.26 -0.31 -0.21%
  • ODFL: 171.03 +1.18 +0.69%
  • ODP: 19.66 -0.24 -1.21%
  • OEF: 307.86 +2.49 +0.82%
  • OESX: 0.61 +0.02 +3.23%
  • OEX: 3,081.31 +26.91 +0.88%
  • OGE: 44.48 +0.25 +0.57%
  • OHI: 36.67 +0.18 +0.49%
  • OI: 15.67 +0.10 +0.64%
  • OIH: 241.58 -1.39 -0.57%
  • OKE: 82.14 -- 0 0%
  • OKTA: 99.11 +0.97 +0.99%
  • OLED: 160.11 -1.33 -0.82%
  • OLLI: 130.90 +0.72 +0.55%
  • OLN: 21.92 -0.05 -0.23%
  • OMAB: 108.21 -0.61 -0.56%
  • OMC: 74.71 -0.31 -0.41%
  • OMF: 59.76 +0.51 +0.86%
  • OMI: 9.21 -0.08 -0.86%
  • ON: 56.60 +0.65 +1.16%
  • ONEQ: 80.95 +0.71 +0.88%
  • OPK: 1.36 +0.02 +1.49%
  • ORCL: 237.32 +7.34 +3.19%
  • ORI: 37.97 +0.44 +1.17%
  • ORLY: 91.33 +2.01 +2.25%
  • OSK: 124.21 +1.73 +1.41%
  • OUT: 17.15 +0.01 +0.06%
  • OVV: 39.92 -0.14 -0.35%
  • OXY: 43.80 -0.13 -0.30%
  • OZK: 51.00 +0.05 +0.10%
  • PAAS: 29.20 +0.42 +1.46%
  • PACB: 1.60 +0.11 +7.38%
  • PAG: 182.56 +0.07 +0.04%
  • PAGS: 9.41 -0.01 -0.11%
  • PANW: 201.82 +4.85 +2.46%
  • PATH: 13.29 +0.44 +3.42%
  • PAYC: 233.07 +4.94 +2.17%
  • PAYS: 8.10 +0.34 +4.38%
  • PAYX: 147.13 +1.17 +0.80%
  • PB: 73.86 +0.30 +0.41%
  • PBF: 24.10 +0.27 +1.13%
  • PBPB: 12.77 +0.26 +2.08%
  • PBR: 13.06 +0.11 +0.85%
  • PBR_A: 11.91 +0.06 +0.51%
  • PCAR: 97.66 -1.68 -1.69%
  • PCG: 13.91 -0.08 -0.57%
  • PCTY: 184.62 +4.58 +2.54%
  • PCY: 20.51 +0.08 +0.39%
  • PD: 15.99 +0.27 +1.72%
  • PDD: 103.59 -0.38 -0.37%
  • PDP: 109.12 +1.57 +1.46%
  • PEG: 81.17 -0.05 -0.06%
  • PEGA: 54.03 +1.37 +2.60%
  • PEN: 251.06 +1.32 +0.53%
  • PEP: 135.38 -1.10 -0.81%
  • PFE: 25.38 +0.06 +0.24%
  • PFF: 31.01 +0.11 +0.36%
  • PFG: 81.00 +0.49 +0.61%
  • PG: 160.83 -0.37 -0.23%
  • PGEN: 1.62 +0.01 +0.62%
  • PGF: 14.31 -0.02 -0.14%
  • PGR: 261.66 +3.86 +1.50%
  • PGRE: 6.03 -0.01 -0.17%
  • PGX: 11.27 +0.01 +0.09%
  • PH: 719.15 +7.69 +1.08%
  • PHM: 109.36 -1.98 -1.78%
  • PII: 46.44 -0.23 -0.49%
  • PINC: 22.01 +0.28 +1.29%
  • PINS: 35.68 -0.06 -0.17%
  • PK: 10.84 +0.04 +0.37%
  • PKG: 202.29 +0.35 +0.17%
  • PKW: 126.13 +0.82 +0.65%
  • PLCE: 4.89 +0.06 +1.24%
  • PLD: 108.02 -0.29 -0.27%
  • PLNT: 107.75 +0.92 +0.86%
  • PLTR: 134.36 +2.24 +1.70%
  • PLUG: 1.47 +0.07 +5.00%
  • PM: 178.88 +2.97 +1.69%
  • PNC: 196.57 +0.86 +0.44%
  • PNFP: 117.83 +0.83 +0.71%
  • PNR: 106.87 +1.01 +0.95%
  • PNW: 90.42 +0.25 +0.28%
  • PODD: 301.05 -0.57 -0.19%
  • POOL: 302.02 -0.65 -0.21%
  • POST: 108.84 -2.55 -2.29%
  • PPBT: 2.48 +0.08 +3.33%
  • PPC: 45.89 +0.16 +0.35%
  • PPG: 118.28 -0.31 -0.26%
  • PPL: 33.81 +0.27 +0.81%
  • PRDO: 32.02 +0.42 +1.33%
  • PRF: 43.05 +0.26 +0.61%
  • PRFZ: 42.09 +0.34 +0.80%
  • PRGO: 27.20 -0.06 -0.22%
  • PRI: 277.24 +2.56 +0.93%
  • PRU: 109.08 +0.42 +0.39%
  • PSA: 296.32 -0.78 -0.26%
  • PSTG: 56.93 +0.93 +1.66%
  • PSX: 127.29 +0.83 +0.66%
  • PTC: 175.98 +2.67 +1.54%
  • PTEN: 6.31 -0.04 -0.63%
  • PTLC: 51.36 +0.42 +0.82%
  • PTON: 6.64 +0.03 +0.45%
  • PVBC: 12.74 +0.08 +0.63%
  • PVH: 72.44 -0.71 -0.97%
  • PWR: 386.51 +13.10 +3.51%
  • PWV: 62.92 +0.33 +0.52%
  • PYPL: 76.59 +0.28 +0.37%
  • PZA: 22.38 -0.03 -0.13%
  • PZZA: 49.00 -0.88 -1.76%
  • QBTS: 16.79 +0.81 +5.07%
  • QCOM: 162.21 -0.11 -0.07%
  • QD: 3.02 +0.01 +0.33%
  • QDF: 74.52 +0.56 +0.76%
  • QGEN: 48.34 -0.30 -0.62%
  • QID: 24.93 -0.47 -1.85%
  • QLD: 119.49 +2.20 +1.88%
  • QQQ: 556.22 +5.42 +0.98%
  • QRVO: 88.78 +0.50 +0.57%
  • QTEC: 216.35 +3.21 +1.51%
  • QUAL: 184.97 +1.04 +0.56%
  • QUBT: 21.13 +0.48 +2.32%
  • R: 171.57 -0.02 -0.01%
  • RBLX: 103.59 +1.19 +1.16%
  • RCL: 334.48 +8.38 +2.57%
  • RCMP: 121.80 +3.75 +3.17%
  • REG: 70.79 -0.01 -0.01%
  • REGN: 547.36 -0.38 -0.07%
  • REM: 21.98 +0.03 +0.14%
  • REZI: 24.08 +0.29 +1.22%
  • RF: 24.80 +0.25 +1.02%
  • RGA: 197.79 +1.70 +0.87%
  • RGLD: 179.82 +0.52 +0.29%
  • RGTI: 13.45 +0.37 +2.83%
  • RHHBY: 40.44 -0.71 -1.73%
  • RHI: 42.85 -0.18 -0.42%
  • RIG: 2.77 -0.03 -1.07%
  • RIOT: 12.17 -0.03 -0.25%
  • RJF: 160.00 +1.82 +1.15%
  • RL: 279.81 +5.29 +1.93%
  • RMD: 256.96 +1.08 +0.42%
  • RNG: 29.87 +0.40 +1.36%
  • RNR: 240.90 +5.07 +2.15%
  • ROK: 347.07 +4.33 +1.26%
  • ROKU: 88.27 +1.87 +2.16%
  • ROL: 56.44 +0.80 +1.44%
  • ROP: 573.00 +6.92 +1.22%
  • ROST: 131.55 +0.03 +0.02%
  • RPG: 46.32 +0.61 +1.33%
  • RPM: 113.36 +0.24 +0.21%
  • RRC: 38.62 -0.19 -0.49%
  • RS: 326.96 +1.52 +0.47%
  • RSG: 241.14 +3.45 +1.45%
  • RSP: 185.18 +0.89 +0.48%
  • RTH: 240.82 +1.82 +0.76%
  • RTX: 145.75 +1.23 +0.85%
  • RUA: 3,573.18 +30.07 +0.85%
  • RUI: 3,437.56 +28.67 +0.84%
  • RUT: 2,249.04 +22.66 +1.02%
  • RWM: 18.23 -0.15 -0.82%
  • RWR: 97.56 +0.23 +0.24%
  • RWT: 6.12 -0.02 -0.33%
  • RYN: 23.10 -0.07 -0.30%
  • SABR: 3.42 +0.08 +2.40%
  • SAGE: 9.20 +0.12 +1.32%
  • SAN: 8.55 +0.09 +1.06%
  • SATS: 31.36 +1.87 +6.34%
  • SBAC: 233.93 -3.66 -1.54%
  • SBGI: 14.80 +0.25 +1.68%
  • SBH: 10.28 +0.13 +1.28%
  • SBNY: 0.73 -- 0 0%
  • SBUX: 94.44 +0.26 +0.28%
  • SCCO: 105.86 -0.23 -0.22%
  • SCHA: 26.08 +0.18 +0.69%
  • SCHB: 24.14 +0.19 +0.79%
  • SCHD: 27.35 +0.04 +0.15%
  • SCHG: 29.42 +0.30 +1.03%
  • SCHH: 21.35 -- 0 0%
  • SCHM: 28.71 +0.16 +0.56%
  • SCHO: 24.24 -0.03 -0.12%
  • SCHP: 26.51 -0.04 -0.15%
  • SCHR: 24.81 -0.06 -0.24%
  • SCHV: 28.16 +0.14 +0.50%
  • SCHW: 91.48 +0.14 +0.15%
  • SCHX: 24.77 +0.21 +0.86%
  • SCHZ: 23.05 -0.07 -0.30%
  • SCI: 81.78 -0.40 -0.49%
  • SCO: 17.36 +0.11 +0.64%
  • SDOG: 59.14 +0.09 +0.15%
  • SDOW: 39.52 -0.84 -2.08%
  • SDS: 16.29 -0.25 -1.51%
  • SDY: 138.79 +0.27 +0.19%
  • SE: 149.47 +0.05 +0.03%
  • SEB: 3,013.06 -3.57 -0.12%
  • SEE: 32.46 -0.39 -1.19%
  • SEIC: 93.10 +1.14 +1.24%
  • SFM: 162.29 +2.39 +1.49%
  • SH: 39.25 -0.28 -0.71%
  • SHM: 47.78 +0.02 +0.04%
  • SHOO: 25.98 -0.06 -0.23%
  • SHOP: 116.52 +1.75 +1.52%
  • SHV: 110.11 +0.04 +0.04%
  • SHW: 354.00 +1.49 +0.42%
  • SHY: 82.41 -0.09 -0.11%
  • SHYG: 42.97 +0.05 +0.12%
  • SID: 1.55 +0.04 +2.65%
  • SIG: 84.06 +0.10 +0.12%
  • SIGA: 6.69 +0.01 +0.15%
  • SIRI: 24.29 +0.34 +1.42%
  • SITC: 11.74 +0.06 +0.51%
  • SJM: 104.08 -0.75 -0.72%
  • SJNK: 25.40 +0.03 +0.12%
  • SKF: 27.26 -0.57 -2.05%
  • SKLZ: 7.34 +0.07 +0.96%
  • SKX: 63.30 +0.05 +0.08%
  • SKYY: 123.14 +2.36 +1.95%
  • SLB: 35.65 -0.26 -0.72%
  • SLG: 61.87 -0.43 -0.69%
  • SLGN: 56.67 -0.09 -0.16%
  • SLM: 33.87 +0.07 +0.21%
  • SLV: 33.51 +0.27 +0.81%
  • SLYG: 90.88 +0.53 +0.59%
  • SLYV: 83.24 +0.32 +0.39%
  • SM: 25.93 -0.25 -0.95%
  • SMG: 68.54 -0.43 -0.62%
  • SMH: 283.62 +2.37 +0.84%
  • SMN: 13.17 -0.04 -0.30%
  • SNA: 321.63 +1.53 +0.48%
  • SNAP: 9.27 -0.11 -1.17%
  • SNDL: 1.27 +0.02 +1.60%
  • SNDR: 25.66 -0.04 -0.16%
  • SNPS: 548.74 +25.63 +4.90%
  • SNV: 55.10 +0.16 +0.29%
  • SNX: 140.21 +0.93 +0.67%
  • SO: 91.51 +0.36 +0.39%
  • SOFI: 18.57 +0.45 +2.48%
  • SON: 46.51 -0.14 -0.30%
  • SONY: 25.58 -0.13 -0.51%
  • SOX: 5,647.12 +36.07 +0.64%
  • SOXX: 243.34 +1.20 +0.50%
  • SPAB: 25.41 -0.07 -0.27%
  • SPB: 56.58 +0.14 +0.25%
  • SPCE: 2.81 -0.02 -0.71%
  • SPG: 166.74 +0.90 +0.54%
  • SPGI: 529.61 +3.97 +0.76%
  • SPHD: 48.67 +0.04 +0.08%
  • SPHQ: 72.11 +0.38 +0.53%
  • SPIB: 33.41 -0.05 -0.15%
  • SPLG: 73.57 +0.60 +0.82%
  • SPLV: 73.18 +0.39 +0.54%
  • SPOT: 725.05 +15.55 +2.19%
  • SPR: 38.73 +0.29 +0.75%
  • SPSM: 44.08 +0.27 +0.62%
  • SPTM: 75.89 +0.61 +0.81%
  • SPX: 6,279.35 +51.93 +0.83%
  • SPXL: 179.41 +3.98 +2.27%
  • SPXS: 4.54 -0.10 -2.16%
  • SPXU: 16.23 -0.38 -2.29%
  • SPY: 625.34 +4.89 +0.79%
  • SPYG: 96.07 +1.02 +1.07%
  • SPYV: 53.21 +0.26 +0.49%
  • SQQQ: 19.13 -0.53 -2.70%
  • SR: 74.06 +0.65 +0.89%
  • SRE: 75.12 +0.30 +0.40%
  • SRLN: 41.46 +0.06 +0.14%
  • SRPT: 18.24 +0.05 +0.25%
  • SRS: 46.98 +0.02 +0.04%
  • SSKN: 2.33 -0.25 -9.69%
  • SSNC: 83.50 +0.48 +0.58%
  • SSO: 99.94 +1.47 +1.49%
  • ST: 32.22 +0.16 +0.50%
  • STE: 237.55 -0.70 -0.29%
  • STIM: 3.40 -0.02 -0.58%
  • STIP: 102.40 -0.08 -0.08%
  • STKS: 5.13 +0.38 +8.00%
  • STLA: 10.31 -0.02 -0.19%
  • STLD: 133.24 -0.82 -0.61%
  • STNE: 16.18 +0.18 +1.13%
  • STRA: 83.45 -0.65 -0.77%
  • STT: 110.31 +0.82 +0.75%
  • STWD: 20.74 -0.01 -0.05%
  • STX: 149.44 -2.50 -1.65%
  • STZ: 172.32 -1.55 -0.89%
  • SUB: 106.27 +0.04 +0.04%
  • SUI: 129.26 +0.76 +0.59%
  • SVXY: 42.82 +0.13 +0.30%
  • SWCH: 34.25 -- 0 0%
  • SWK: 71.10 -0.46 -0.64%
  • SWKH: 15.06 +0.02 +0.13%
  • SWKS: 78.76 +0.58 +0.74%
  • SYF: 70.16 +0.69 +0.99%
  • SYK: 395.28 +3.47 +0.89%
  • SYY: 77.18 -0.50 -0.64%
  • T: 28.36 +0.05 +0.18%
  • TAK: 15.34 -0.08 -0.52%
  • TAL: 10.04 +0.01 +0.10%
  • TAP: 49.44 -0.10 -0.20%
  • TBT: 35.90 +0.48 +1.36%
  • TCBI: 85.85 +1.59 +1.89%
  • TCOM: 58.74 -0.38 -0.64%
  • TDC: 23.21 +0.02 +0.09%
  • TDG: 1,522.98 +11.33 +0.75%
  • TDOC: 8.29 -0.06 -0.72%
  • TDS: 35.59 +0.04 +0.11%
  • TDTT: 24.08 -0.03 -0.12%
  • TDY: 517.96 +8.45 +1.66%
  • TEAM: 213.53 +6.75 +3.26%
  • TECH: 53.14 -0.04 -0.08%
  • TECL: 97.49 +3.50 +3.72%
  • TEL: 174.29 +0.88 +0.51%
  • TER: 93.06 -1.12 -1.19%
  • TEVA: 17.01 -0.04 -0.23%
  • TFC: 45.54 +0.51 +1.13%
  • TFI: 44.57 -0.03 -0.07%
  • TFSL: 13.40 +0.15 +1.13%
  • TFX: 119.90 -1.69 -1.39%
  • TGT: 104.06 -1.39 -1.32%
  • THG: 163.98 +1.90 +1.17%
  • THO: 92.60 -1.20 -1.28%
  • THS: 20.90 -0.14 -0.67%
  • TIGR: 9.38 -0.19 -1.99%
  • TILT: 227.98 +1.62 +0.72%
  • TIP: 109.36 -0.19 -0.17%
  • TJX: 125.86 +0.55 +0.44%
  • TKR: 76.67 -0.05 -0.07%
  • TLRY: 0.54 +0.05 +11.03%
  • TLT: 86.97 -0.61 -0.70%
  • TM: 174.89 +2.88 +1.67%
  • TME: 19.46 +0.29 +1.51%
  • TMO: 429.33 +1.57 +0.37%
  • TMUS: 240.75 +3.33 +1.40%
  • TMV: 38.18 +0.78 +2.09%
  • TNA: 36.91 +0.91 +2.53%
  • TNL: 56.26 +0.37 +0.66%
  • TNX: 43.51 -- 0 0%
  • TOL: 117.79 -2.47 -2.05%
  • TOTL: 39.78 -0.11 -0.28%
  • TPR: 90.20 +3.72 +4.30%
  • TQQQ: 84.81 +2.31 +2.80%
  • TRAN: 6,537.19 +6.76 +0.10%
  • TREE: 38.76 +0.01 +0.03%
  • TRGP: 173.52 -0.26 -0.15%
  • TRIP: 17.50 +2.51 +16.74%
  • TRMB: 78.88 +1.02 +1.30%
  • TRN: 29.03 +0.09 +0.31%
  • TROW: 100.15 +0.19 +0.19%
  • TRQ: 31.41 -- 0 0%
  • TRU: 91.61 +1.45 +1.61%
  • TRV: 264.13 +6.79 +2.64%
  • TSCO: 54.63 -0.51 -0.92%
  • TSLA: 315.35 -0.30 -0.10%
  • TSM: 234.80 +1.20 +0.51%
  • TSN: 57.36 -0.09 -0.16%
  • TTC: 74.54 -0.06 -0.08%
  • TTD: 74.41 +0.83 +1.13%
  • TTMI: 44.02 +2.26 +5.41%
  • TTWO: 240.11 +0.60 +0.25%
  • TU: 16.30 +0.07 +0.43%
  • TUR: 33.04 -0.03 -0.09%
  • TW: 138.98 +0.37 +0.27%
  • TWLO: 120.27 +3.76 +3.23%
  • TWM: 40.46 -0.67 -1.63%
  • TWO: 10.56 -0.46 -4.17%
  • TXN: 216.02 +0.43 +0.20%
  • TXT: 82.23 +0.29 +0.35%
  • TYL: 590.04 +6.96 +1.19%
  • TZA: 10.76 -0.27 -2.45%
  • U: 26.13 +1.85 +7.62%
  • UA: 6.76 -0.11 -1.60%
  • UAA: 7.11 -0.11 -1.52%
  • UAL: 82.36 +1.35 +1.67%
  • UBER: 93.63 +1.58 +1.72%
  • UBX: 0.29 -0.01 -1.71%
  • UCO: 23.34 -0.08 -0.34%
  • UDR: 40.80 +0.23 +0.57%
  • UGI: 35.40 +0.20 +0.57%
  • UHAL: 62.05 +0.42 +0.68%
  • UHS: 184.53 +0.06 +0.03%
  • ULTA: 477.79 +2.95 +0.62%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 23.26 +0.22 +0.95%
  • UNG: 15.25 -0.17 -1.10%
  • UNH: 308.55 +0.99 +0.32%
  • UNIT: 4.35 -0.04 -0.91%
  • UNM: 82.12 +0.88 +1.08%
  • UNP: 236.28 -0.88 -0.37%
  • UPRO: 94.60 +2.13 +2.30%
  • UPS: 104.13 -1.41 -1.34%
  • URBN: 73.57 -0.04 -0.05%
  • URE: 64.17 +0.10 +0.16%
  • URI: 792.50 +4.71 +0.60%
  • USB: 47.93 +0.44 +0.93%
  • USFD: 78.42 +0.69 +0.89%
  • USIO: 1.62 -- 0 0%
  • USM: 64.03 +0.42 +0.66%
  • USMC: 63.00 +0.62 +0.99%
  • USMV: 94.16 +0.78 +0.84%
  • USO: 75.19 -0.40 -0.53%
  • UTHR: 294.49 -0.73 -0.25%
  • UVSP: 32.70 +1.39 +4.44%
  • UVXY: 18.45 -0.20 -1.07%
  • UWM: 40.22 +0.67 +1.69%
  • UXIN: 3.91 +0.23 +6.11%
  • V: 358.86 +4.64 +1.31%
  • VALE: 10.22 -0.06 -0.58%
  • VAW: 202.46 +0.29 +0.14%
  • VB: 243.21 +1.49 +0.62%
  • VBK: 281.56 +2.63 +0.94%
  • VBR: 201.72 +1.05 +0.52%
  • VCIT: 82.44 -0.14 -0.17%
  • VCLT: 75.41 -0.31 -0.41%
  • VCR: 369.49 +2.31 +0.63%
  • VDC: 222.06 +0.17 +0.08%
  • VDE: 122.22 +0.24 +0.20%
  • VEA: 57.22 +0.07 +0.12%
  • VEEV: 284.29 +1.68 +0.59%
  • VEON: 43.36 -0.14 -0.32%
  • VEU: 67.57 +0.12 +0.18%
  • VFC: 12.58 +0.10 +0.80%
  • VFH: 129.58 +1.25 +0.97%
  • VGIT: 59.25 -0.16 -0.27%
  • VGK: 77.75 -0.04 -0.05%
  • VGSH: 58.45 -0.08 -0.14%
  • VGT: 674.02 +9.25 +1.39%
  • VHT: 249.97 +0.38 +0.15%
  • VICI: 33.43 +0.12 +0.36%
  • VIG: 207.81 +1.35 +0.65%
  • VIPS: 14.99 -0.08 -0.53%
  • VIRT: 44.51 +0.06 +0.13%
  • VIS: 284.47 +2.33 +0.82%
  • VISL: 2.15 +0.06 +2.87%
  • VIX: 16.38 -0.26 -1.56%
  • VIX1Y: 22.31 +0.01 +0.04%
  • VIX3M: 19.21 -0.14 -0.72%
  • VIX6M: 21.02 -0.14 -0.66%
  • VLO: 144.58 +2.52 +1.77%
  • VLUE: 115.80 +0.62 +0.54%
  • VMBS: 45.98 -0.11 -0.24%
  • VMC: 266.24 +0.53 +0.20%
  • VMI: 341.58 +0.32 +0.09%
  • VNO: 37.76 -0.52 -1.36%
  • VNQ: 90.02 +0.10 +0.11%
  • VO: 283.63 +1.17 +0.41%
  • VOD: 10.78 +0.11 +1.03%
  • VOE: 167.42 +0.42 +0.25%
  • VOLNDX: 10,472.68 +116.49 +1.12%
  • VONG: 110.18 +1.18 +1.08%
  • VONV: 86.61 +0.42 +0.49%
  • VOO: 575.22 +4.93 +0.86%
  • VOOG: 399.75 +3.75 +0.95%
  • VOT: 286.69 +2.92 +1.03%
  • VOX: 170.84 +0.99 +0.58%
  • VOYA: 72.90 +0.21 +0.29%
  • VPU: 176.97 +1.35 +0.77%
  • VRP: 24.50 -0.03 -0.12%
  • VRSK: 304.06 +2.85 +0.95%
  • VRSN: 286.32 +4.30 +1.52%
  • VRTX: 459.62 +2.59 +0.57%
  • VS: 2.49 +0.11 +4.78%
  • VSAT: 16.28 +1.07 +7.03%
  • VSCO: 20.57 +0.17 +0.83%
  • VST: 192.20 +5.18 +2.77%
  • VTEB: 48.95 -0.02 -0.04%
  • VTI: 308.03 +2.52 +0.82%
  • VTIP: 49.78 -0.06 -0.12%
  • VTR: 62.93 -- 0 0%
  • VTRS: 9.32 -0.02 -0.21%
  • VTV: 179.63 +0.94 +0.53%
  • VTWO: 90.18 +0.83 +0.93%
  • VUG: 441.98 +4.72 +1.08%
  • VV: 288.60 +2.34 +0.82%
  • VVPR: 4.61 -- 0 0%
  • VVV: 39.72 +0.83 +2.13%
  • VWO: 50.02 +0.22 +0.44%
  • VXF: 197.50 +1.83 +0.94%
  • VXRT: 0.43 -0.01 -2.51%
  • VXX: 47.57 -0.34 -0.71%
  • VYM: 135.81 +0.80 +0.59%
  • VZ: 43.55 -0.04 -0.09%
  • W: 56.79 +0.33 +0.58%
  • WAB: 214.37 +0.49 +0.23%
  • WAL: 85.10 +0.92 +1.09%
  • WAT: 350.22 -1.70 -0.48%
  • WBA: 11.47 -0.02 -0.17%
  • WBD: 11.22 +0.10 +0.90%
  • WBS: 58.68 +0.92 +1.59%
  • WCC: 194.29 +0.87 +0.45%
  • WDAY: 241.76 +4.02 +1.69%
  • WDC: 66.08 +0.30 +0.46%
  • WEC: 104.34 +0.59 +0.57%
  • WELL: 152.77 +2.06 +1.37%
  • WEN: 11.68 +0.02 +0.17%
  • WEX: 151.23 -0.49 -0.32%
  • WFC: 83.60 +1.24 +1.51%
  • WH: 84.50 +0.43 +0.51%
  • WHR: 109.93 -0.66 -0.60%
  • WK: 69.22 +1.37 +2.02%
  • WLK: 81.11 -0.74 -0.90%
  • WM: 227.10 +3.71 +1.66%
  • WMB: 58.64 -0.50 -0.85%
  • WMT: 98.36 +0.75 +0.77%
  • WPC: 63.23 -0.09 -0.14%
  • WRB: 71.49 +0.73 +1.03%
  • WSM: 173.19 +0.01 +0.01%
  • WSO: 457.32 +0.77 +0.17%
  • WST: 222.26 +1.04 +0.47%
  • WTFC: 131.92 +1.61 +1.24%
  • WTM: 1,785.30 +35.30 +2.02%
  • WU: 8.62 -0.11 -1.26%
  • WWD: 252.34 +3.52 +1.41%
  • WY: 26.43 -0.27 -1.01%
  • WYNN: 105.63 +0.95 +0.91%
  • XAR: 208.93 +2.46 +1.19%
  • XAU: 210.68 +1.44 +0.69%
  • XAX: 5,878.23 +9.79 +0.17%
  • XBI: 85.24 +0.45 +0.53%
  • XCI: 13,347.98 +154.50 +1.17%
  • XEL: 68.19 +0.63 +0.93%
  • XHB: 102.60 -1.12 -1.08%
  • XLB: 91.37 -0.06 -0.07%
  • XLC: 108.04 +0.59 +0.55%
  • XLE: 87.03 +0.10 +0.12%
  • XLF: 53.19 +0.57 +1.08%
  • XLI: 149.42 +1.26 +0.85%
  • XLK: 256.96 +3.34 +1.32%
  • XLP: 82.18 -0.04 -0.05%
  • XLRE: 41.80 +0.02 +0.05%
  • XLU: 81.84 +0.61 +0.75%
  • XLV: 135.50 +0.14 +0.10%
  • XLY: 221.21 +1.20 +0.55%
  • XME: 70.07 -0.01 -0.01%
  • XMLV: 62.64 +0.30 +0.48%
  • XOI: 1,854.24 +3.66 +0.20%
  • XOM: 112.20 +1.15 +1.04%
  • XOP: 129.17 -0.11 -0.09%
  • XPO: 132.13 -0.37 -0.28%
  • XRAY: 16.67 +0.10 +0.60%
  • XRT: 80.63 +0.46 +0.57%
  • XRX: 5.70 -0.05 -0.87%
  • XSLV: 46.81 +0.24 +0.50%
  • XYL: 132.28 +0.57 +0.43%
  • YUM: 150.00 -0.18 -0.12%
  • YUMC: 45.76 -0.19 -0.41%
  • Z: 72.53 +1.53 +2.15%
  • ZBH: 93.67 +0.17 +0.18%
  • ZBRA: 323.72 +3.33 +1.04%
  • ZEN: 77.48 -- 0 0%
  • ZG: 70.31 +1.36 +1.97%
  • ZION: 55.50 +0.73 +1.33%
  • ZM: 78.58 +0.99 +1.28%
  • ZS: 314.77 +5.44 +1.76%
  • ZTO: 18.05 +0.01 +0.06%
  • ZTS: 159.18 +0.10 +0.06%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.