LSI: Life Storage Inc.

As of Wednesday, February 8th, 2023

$ 121.80

-- 0 0%

Open: 121.80
High: 121.80
Low: 121.80
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 121.80

-1.25 -1.02%

Open: 121.47
High: 123.01
Low: 120.12
Volume: 2,154,079
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 121.47 123.01 120.12 121.80 2,154,079 -1.25 -1.02
2023-02-06 122.53 125.06 121.82 123.05 4,302,091 +12.47 +11.28
2023-02-03 110.28 110.79 108.93 110.58 466,066 -1.20 -1.07
2023-02-02 109.40 112.78 109.26 111.78 595,660 +3.59 +3.32
2023-02-01 107.74 109.01 106.13 108.19 418,942 +0.15 +0.14
2023-01-31 104.46 108.41 104.39 108.04 822,534 +3.60 +3.45
2023-01-30 105.10 106.29 104.20 104.44 425,481 -1.56 -1.47
2023-01-27 104.99 106.56 104.67 106.00 370,573 +1.00 +0.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.06
On 2023-02-06
106.13
On 2023-02-01
13.76 12.74 125.06
On 2023-02-06
120.12
On 2023-02-07
-3.95 115.08
10D 125.06
On 2023-02-06
101.90
On 2023-01-25
19.07 18.56 125.06
On 2023-02-06
120.12
On 2023-02-07
-3.95 110.24
20D 125.06
On 2023-02-06
97.07
On 2023-01-10
22.80 23.03 125.06
On 2023-02-06
120.12
On 2023-02-07
-3.95 105.98
WTD 125.06
On 2023-02-06
120.12
On 2023-02-07
11.22 10.15 125.06
On 2023-02-06
120.12
On 2023-02-07
-3.95 122.43
MTD 125.06
On 2023-02-06
106.13
On 2023-02-01
13.76 12.74 125.06
On 2023-02-06
120.12
On 2023-02-07
-3.95 115.08
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.99 -0.12 -0.15 1,259,567
KO

The Coca-Cola Company

59.66 -0.41 -0.68 3,694,928
PFE

Pfizer Inc.

43.88 +0.29 +0.67 7,182,483
VZ

Verizon Communications Inc.

40.33 -0.22 -0.55 5,978,093
VIX

CBOE Volatility Index

19.92 +1.26 +6.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,973.00 -183.69 -0.54 147,172,088
DJTA

Dow Jones Transportation Average

15,397.65 -92.17 -0.60 31,059,808
SPX

S&P 500 Index

4,119.85 -44.15 -1.06
OEX

S&P 100 Index

1,848.76 -22.22 -1.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,505.40 -222.87 -1.75
NYA

NYSE Composite Index

15,942.72 -78.90 -0.49
XAX

NYSE AMEX Composite Index

4,239.60 -11.39 -0.27
RUI

RUSSELL 1000 Index

2,269.62 -23.73 -1.03
RUT

Russell 2000 Index

1,948.01 -24.60 -1.25
RUA

Russell 3000 Index

2,393.28 -25.34 -1.05
W5000

Wilshire 5000 Total Market Index

41,149.04 -435.40 -1.05
VIX

CBOE Volatility Index

19.92 +1.26 +6.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.96 +0.53 +2.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 +0.72 +3.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +1.10 +5.29
VXN

CBOE NASDAQ 100 Volatility Index

26.54 +1.08 +4.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,320.06 -73.93 -1.16
 
Recent
Ticker Last Chg %Chg Volume
LSI

Life Storage Inc.

121.80 0.00 0.00