LSI: Life Storage Inc.

As of Friday, April 19th, 2024

$ 133.10

-- 0 0%

Open: 133.10
High: 133.10
Low: 133.10
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 133.10

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 0.00 0.00 0.00 133.10 0 0.00 0.00
2024-04-17 133.10 133.10 133.10 133.10 0 0.00 0.00
2024-04-16 0.00 0.00 0.00 133.10 0 0.00 0.00
2024-04-15 0.00 0.00 0.00 133.10 0 0.00 0.00
2024-04-12 0.00 0.00 0.00 133.10 0 0.00 0.00
2024-04-11 0.00 0.00 0.00 133.10 0 0.00 0.00
2024-04-10 0.00 0.00 0.00 133.10 0 0.00 0.00
2024-04-09 0.00 0.00 0.00 133.10 0 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.10
On 2024-04-17
0.00
On 2024-04-12
0.00 0.00 133.10
On 2024-04-17
0.00
On 2024-04-18
-100.00 133.10
10D 133.10
On 2024-04-17
0.00
On 2024-04-05
0.00 0.00 133.10
On 2024-04-17
0.00
On 2024-04-18
-100.00 133.10
20D 133.10
On 2024-04-17
0.00
On 2024-03-21
0.00 0.00 133.10
On 2024-04-17
0.00
On 2024-04-18
-100.00 133.10
WTD 133.10
On 2024-04-17
0.00
On 2024-04-15
0.00 0.00 133.10
On 2024-04-17
0.00
On 2024-04-18
-100.00 133.10
MTD 133.10
On 2024-04-17
0.00
On 2024-04-01
0.00 0.00 133.10
On 2024-04-17
0.00
On 2024-04-18
-100.00 133.10
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.48 -3.46 -2.26 4,064,705
KO

The Coca-Cola Company

59.59 +0.68 +1.15 5,365,930
PFE

Pfizer Inc.

25.84 +0.45 +1.77 15,253,795
VZ

Verizon Communications Inc.

40.35 +0.22 +0.55 7,527,515
VIX

CBOE Volatility Index

18.60 +0.60 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,925.46 +150.08 +0.40 152,088,673
DJTA

Dow Jones Transportation Average

15,075.83 +128.90 +0.86 45,735,045
SPX

S&P 500 Index

4,982.96 -28.16 -0.56
OEX

S&P 100 Index

2,358.37 -20.27 -0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,125.91 -268.40 -1.54
NYA

NYSE Composite Index

17,449.43 +61.34 +0.35
XAX

NYSE AMEX Composite Index

4,843.23 +65.04 +1.36
RUI

RUSSELL 1000 Index

2,729.04 -14.09 -0.51
RUT

Russell 2000 Index

1,946.25 +3.30 +0.17
RUA

Russell 3000 Index

2,848.23 -13.72 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.60 +0.60 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.09 +0.32 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.08 +0.42 +2.25
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,459.89 -125.31 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LSI

Life Storage Inc.

133.10 0.00 0.00