OCX: OncoCyte Corporation
$ 3.13 |
|
-0.08 -2.49% |
Open: | 3.13 |
High: | 3.29 |
Low: | 3.12 |
Volume: | 4,462 |
$ 3.21
+0.01 +0.31%
Open: | 3.18 |
High: | 3.33 |
Low: | 3.08 |
Volume: | 3,674 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 3.13 | 3.29 | 3.12 | 3.13 | 4,462 | -0.08 | -2.49 |
2023-09-26 | 3.18 | 3.33 | 3.08 | 3.21 | 3,674 | +0.01 | +0.31 |
2023-09-25 | 3.18 | 3.29 | 3.10 | 3.20 | 7,748 | +0.02 | +0.51 |
2023-09-22 | 3.39 | 3.43 | 3.18 | 3.18 | 2,248 | -0.04 | -1.12 |
2023-09-21 | 3.21 | 3.26 | 3.10 | 3.22 | 25,217 | -0.02 | -0.62 |
2023-09-20 | 3.31 | 3.39 | 3.24 | 3.24 | 1,792 | -0.06 | -1.82 |
2023-09-19 | 3.31 | 3.47 | 3.30 | 3.30 | 2,492 | -0.07 | -1.93 |
2023-09-18 | 3.24 | 3.56 | 3.24 | 3.37 | 16,295 | +0.18 | +5.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.43 On 2023-09-22 |
3.08 On 2023-09-26 |
-0.11 | -3.40 | 3.43 On 2023-09-22 |
3.08 On 2023-09-26 |
-10.15 | 3.19 |
10D | 3.56 On 2023-09-18 |
3.08 On 2023-09-26 |
-0.17 | -5.15 | 3.56 On 2023-09-18 |
3.08 On 2023-09-26 |
-13.48 | 3.23 |
20D | 3.85 On 2023-08-30 |
3.08 On 2023-09-26 |
-0.42 | -11.83 | 3.85 On 2023-08-30 |
3.08 On 2023-09-26 |
-20.00 | 3.32 |
WTD | 3.33 On 2023-09-26 |
3.08 On 2023-09-26 |
-0.05 | -1.69 | 3.33 On 2023-09-26 |
3.12 On 2023-09-27 |
-6.31 | 3.18 |
MTD | 3.69 On 2023-09-01 |
3.08 On 2023-09-26 |
-0.46 | -12.81 | 3.69 On 2023-09-01 |
3.08 On 2023-09-26 |
-16.53 | 3.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |