OCX: OncoCyte Corporation
$ 0.25 |
|
-- 0 0% |
Open: | 0.25 |
High: | 0.25 |
Low: | 0.25 |
Volume: | N/A |
$ 0.25
-0.03 -11.29%
Open: | 0.28 |
High: | 0.30 |
Low: | 0.24 |
Volume: | 541,432 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 0.28 | 0.30 | 0.24 | 0.25 | 541,432 | -0.03 | -11.29 |
2023-03-21 | 0.25 | 0.29 | 0.24 | 0.28 | 482,801 | +0.04 | +15.17 |
2023-03-20 | 0.26 | 0.26 | 0.24 | 0.24 | 481,098 | -0.03 | -10.15 |
2023-03-17 | 0.30 | 0.30 | 0.25 | 0.27 | 1,057,937 | -0.04 | -11.85 |
2023-03-16 | 0.21 | 0.36 | 0.21 | 0.30 | 7,123,315 | +0.10 | +51.50 |
2023-03-15 | 0.25 | 0.27 | 0.20 | 0.20 | 2,220,464 | -0.05 | -20.00 |
2023-03-14 | 0.28 | 0.30 | 0.25 | 0.25 | 1,401,604 | -0.03 | -10.71 |
2023-03-13 | 0.37 | 0.38 | 0.28 | 0.28 | 1,420,243 | -0.06 | -18.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.36 On 2023-03-16 |
0.21 On 2023-03-16 |
0.05 | 22.60 | 0.36 On 2023-03-16 |
0.24 On 2023-03-20 |
-32.96 | 0.27 |
10D | 0.38 On 2023-03-09 |
0.20 On 2023-03-15 |
-0.12 | -33.73 | 0.38 On 2023-03-09 |
0.20 On 2023-03-15 |
-47.94 | 0.28 |
20D | 0.43 On 2023-02-23 |
0.20 On 2023-03-15 |
-0.15 | -38.70 | 0.43 On 2023-02-23 |
0.20 On 2023-03-15 |
-53.49 | 0.32 |
WTD | 0.30 On 2023-03-22 |
0.24 On 2023-03-20 |
-0.02 | -8.20 | 0.26 On 2023-03-20 |
0.26 On 2023-03-20 |
0.00 | 0.25 |
MTD | 0.40 On 2023-03-01 |
0.20 On 2023-03-15 |
-0.12 | -32.62 | 0.40 On 2023-03-01 |
0.20 On 2023-03-15 |
-49.75 | 0.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,445.33 | +415.22 | +1.30 | 88,071,164 |
DJTA
Dow Jones Transportation Average |
13,967.07 | +257.36 | +1.88 | 22,277,180 |
SPX
S&P 500 Index |
3,999.45 | +62.48 | +1.59 | |
OEX
S&P 100 Index |
1,830.37 | +30.53 | +1.70 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,867.74 | +300.58 | +2.39 | |
NYA
NYSE Composite Index |
14,921.38 | +180.29 | +1.22 | |
XAX
NYSE AMEX Composite Index |
4,093.64 | +68.32 | +1.70 | |
RUI
RUSSELL 1000 Index |
2,191.84 | +34.56 | +1.60 | |
RUT
Russell 2000 Index |
1,756.78 | +29.42 | +1.70 | |
RUA
Russell 3000 Index |
2,301.93 | +36.42 | +1.61 | |
W5000
Wilshire 5000 Total Market Index |
39,595.32 | +626.28 | +1.61 | |
VIX
CBOE Volatility Index |
20.42 | -1.84 | -8.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.67 | -0.88 | -3.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.44 | -1.22 | -4.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.89 | -1.49 | -6.11 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.90 | -1.70 | -6.39 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,452.47 | +100.35 | +1.58 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OCX
OncoCyte Corporation |
0.25 | 0.00 | 0.00 |