OCX: OncoCyte Corporation

As of Thursday, May 8th, 2025

$ 2.84

+0.01 +0.35%

Open: 2.80
High: 2.89
Low: 2.79
Volume: 22,747
Previous Close on Wednesday, May 7th, 2025

$ 2.83

-0.06 -2.08%

Open: 2.94
High: 2.94
Low: 2.78
Volume: 26,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 2.80 2.89 2.79 2.84 22,747 +0.01 +0.35
2025-05-07 2.94 2.94 2.78 2.83 26,673 -0.06 -2.08
2025-05-06 2.92 3.32 2.80 2.89 141,220 -0.03 -1.03
2025-05-05 3.02 3.11 2.89 2.92 15,015 -0.11 -3.47
2025-05-02 3.10 3.10 3.00 3.03 13,235 -0.08 -2.42
2025-05-01 3.18 3.18 2.87 3.10 43,070 +0.02 +0.65
2025-04-30 3.20 3.25 3.08 3.08 61,578 -0.04 -1.28
2025-04-29 3.16 3.35 3.10 3.12 19,461 -0.10 -3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.32
On 2025-05-06		 2.78
On 2025-05-07		 -0.26 -8.39 3.32
On 2025-05-06		 2.78
On 2025-05-07		 -16.26 2.90
10D 3.50
On 2025-04-25		 2.78
On 2025-05-07		 -0.55 -16.22 3.50
On 2025-04-25		 2.78
On 2025-05-07		 -20.57 3.05
20D 3.50
On 2025-04-25		 2.76
On 2025-04-11		 -0.11 -3.73 3.50
On 2025-04-25		 2.78
On 2025-05-07		 -20.57 2.99
WTD 3.32
On 2025-05-06		 2.78
On 2025-05-07		 -0.19 -6.12 3.32
On 2025-05-06		 2.78
On 2025-05-07		 -16.26 2.87
MTD 3.32
On 2025-05-06		 2.78
On 2025-05-07		 -0.24 -7.79 3.32
On 2025-05-06		 2.78
On 2025-05-07		 -16.26 2.93
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
OCX

OncoCyte Corporation

2.84 +0.01 +0.35 22,747