OCX: OncoCyte Corporation

As of Wednesday, June 18th, 2025

$ 3.20

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

$ 3.20

+0.47 +17.22%

Open: 2.77
High: 3.21
Low: 2.71
Volume: 100,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 0.00 0.00 0.00 3.20 0 0.00 0.00
2025-06-17 2.77 3.21 2.71 3.20 100,067 +0.47 +17.22
2025-06-16 2.73 2.90 2.65 2.73 42,833 +0.08 +3.02
2025-06-13 2.83 2.83 2.60 2.65 17,561 -0.05 -1.85
2025-06-12 2.64 2.76 2.56 2.70 53,063 +0.06 +2.27
2025-06-11 2.75 2.81 2.64 2.64 47,939 -0.12 -4.17
2025-06-10 2.80 2.89 2.76 2.76 17,713 -0.03 -0.90
2025-06-09 2.91 2.94 2.61 2.78 76,699 -0.19 -6.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.21
On 2025-06-17		 0.00
On 2025-06-18		 0.56 21.21 3.21
On 2025-06-17		 0.00
On 2025-06-18		 -100.00 2.90
10D 3.21
On 2025-06-17		 0.00
On 2025-06-18		 0.27 9.22 3.21
On 2025-06-17		 0.00
On 2025-06-18		 -100.00 2.86
20D 3.46
On 2025-05-22		 0.00
On 2025-06-18		 0.26 8.84 3.46
On 2025-05-22		 0.00
On 2025-06-18		 -100.00 3.04
WTD 3.21
On 2025-06-17		 0.00
On 2025-06-18		 0.55 20.75 3.21
On 2025-06-17		 0.00
On 2025-06-18		 -100.00 3.04
MTD 3.40
On 2025-06-02		 0.00
On 2025-06-18		 -0.12 -3.61 3.40
On 2025-06-02		 0.00
On 2025-06-18		 -100.00 2.91
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

45.35 -0.63 -1.37 15,345,928
OCX

OncoCyte Corporation

3.20 0.00 0.00