OCX: OncoCyte Corporation
$ 3.20 |
|
-- 0 0% |
Open: | 3.20 |
High: | 3.20 |
Low: | 3.20 |
Volume: | N/A |
$ 3.20
-- 0 0%
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0.00 | 0.00 |
2025-06-18 | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0.00 | 0.00 |
2025-06-17 | 2.77 | 3.21 | 2.71 | 3.20 | 100,067 | +0.47 | +17.22 |
2025-06-16 | 2.73 | 2.90 | 2.65 | 2.73 | 42,833 | +0.08 | +3.02 |
2025-06-13 | 2.83 | 2.83 | 2.60 | 2.65 | 17,561 | -0.05 | -1.85 |
2025-06-12 | 2.64 | 2.76 | 2.56 | 2.70 | 53,063 | +0.06 | +2.27 |
2025-06-11 | 2.75 | 2.81 | 2.64 | 2.64 | 47,939 | -0.12 | -4.17 |
2025-06-10 | 2.80 | 2.89 | 2.76 | 2.76 | 17,713 | -0.03 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.21 On 2025-06-17 |
0.00 On 2025-06-18 |
0.50 | 18.52 | 3.21 On 2025-06-17 |
0.00 On 2025-06-18 |
-100.00 | 3.00 |
10D | 3.21 On 2025-06-17 |
0.00 On 2025-06-18 |
0.23 | 7.74 | 3.21 On 2025-06-17 |
0.00 On 2025-06-18 |
-100.00 | 2.88 |
20D | 3.46 On 2025-05-22 |
0.00 On 2025-06-18 |
0.13 | 4.23 | 3.46 On 2025-05-22 |
0.00 On 2025-06-18 |
-100.00 | 3.05 |
WTD | 3.21 On 2025-06-17 |
0.00 On 2025-06-18 |
0.55 | 20.75 | 3.21 On 2025-06-17 |
0.00 On 2025-06-18 |
-100.00 | 3.08 |
MTD | 3.40 On 2025-06-02 |
0.00 On 2025-06-18 |
-0.12 | -3.61 | 3.40 On 2025-06-02 |
0.00 On 2025-06-18 |
-100.00 | 2.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,515.12 | +308.30 | +0.73 | 350,667,284 |
DJTA
Dow Jones Transportation Average |
15,039.65 | +274.85 | +1.86 | 125,060,972 |
SPX
S&P 500 Index |
6,014.20 | +46.36 | +0.78 | |
OEX
S&P 100 Index |
2,941.96 | +23.09 | +0.79 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,827.05 | +200.66 | +0.93 | |
NYA
NYSE Composite Index |
19,964.86 | +96.50 | +0.49 | |
XAX
NYSE AMEX Composite Index |
5,725.60 | -55.28 | -0.96 | |
RUI
RUSSELL 1000 Index |
3,291.56 | +24.90 | +0.76 | |
RUT
Russell 2000 Index |
2,126.32 | +17.05 | +0.81 | |
RUA
Russell 3000 Index |
3,419.58 | +25.93 | +0.76 | |
VIX
CBOE Volatility Index |
20.09 | -0.53 | -2.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.12 | -0.32 | -1.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.99 | -0.49 | -2.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,018.81 | +77.23 | +0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OCX
OncoCyte Corporation |
3.20 | 0.00 | 0.00 |