OCX: OncoCyte Corporation

As of Monday, June 23rd, 2025

$ 3.20

-- 0 0%

Open: 3.20
High: 3.20
Low: 3.20
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 3.20

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 0.00 0.00 0.00 3.20 0 0.00 0.00
2025-06-18 0.00 0.00 0.00 3.20 0 0.00 0.00
2025-06-17 2.77 3.21 2.71 3.20 100,067 +0.47 +17.22
2025-06-16 2.73 2.90 2.65 2.73 42,833 +0.08 +3.02
2025-06-13 2.83 2.83 2.60 2.65 17,561 -0.05 -1.85
2025-06-12 2.64 2.76 2.56 2.70 53,063 +0.06 +2.27
2025-06-11 2.75 2.81 2.64 2.64 47,939 -0.12 -4.17
2025-06-10 2.80 2.89 2.76 2.76 17,713 -0.03 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.21
On 2025-06-17		 0.00
On 2025-06-18		 0.50 18.52 3.21
On 2025-06-17		 0.00
On 2025-06-18		 -100.00 3.00
10D 3.21
On 2025-06-17		 0.00
On 2025-06-18		 0.23 7.74 3.21
On 2025-06-17		 0.00
On 2025-06-18		 -100.00 2.88
20D 3.46
On 2025-05-22		 0.00
On 2025-06-18		 0.13 4.23 3.46
On 2025-05-22		 0.00
On 2025-06-18		 -100.00 3.05
WTD 3.21
On 2025-06-17		 0.00
On 2025-06-18		 0.55 20.75 3.21
On 2025-06-17		 0.00
On 2025-06-18		 -100.00 3.08
MTD 3.40
On 2025-06-02		 0.00
On 2025-06-18		 -0.12 -3.61 3.40
On 2025-06-02		 0.00
On 2025-06-18		 -100.00 2.93
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.78 +7.41 +3.10 4,855,819
KO

The Coca-Cola Company

69.67 +0.83 +1.20 13,586,854
PFE

Pfizer Inc.

23.97 -0.01 -0.02 22,318,567
VZ

Verizon Communications Inc.

42.17 +0.47 +1.12 8,840,444
VIX

CBOE Volatility Index

20.09 -0.53 -2.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,515.12 +308.30 +0.73 350,667,284
DJTA

Dow Jones Transportation Average

15,039.65 +274.85 +1.86 125,060,972
SPX

S&P 500 Index

6,014.20 +46.36 +0.78
OEX

S&P 100 Index

2,941.96 +23.09 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,827.05 +200.66 +0.93
NYA

NYSE Composite Index

19,964.86 +96.50 +0.49
XAX

NYSE AMEX Composite Index

5,725.60 -55.28 -0.96
RUI

RUSSELL 1000 Index

3,291.56 +24.90 +0.76
RUT

Russell 2000 Index

2,126.32 +17.05 +0.81
RUA

Russell 3000 Index

3,419.58 +25.93 +0.76
VIX

CBOE Volatility Index

20.09 -0.53 -2.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.12 -0.32 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.99 -0.49 -2.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,018.81 +77.23 +0.78
 
Recent
Ticker Last Chg %Chg Volume
OCX

OncoCyte Corporation

3.20 0.00 0.00