OCX: OncoCyte Corporation

As of Wednesday, November 20th, 2024

$ 2.75

+0.20 +7.84%

Open: 2.50
High: 2.78
Low: 2.50
Volume: 25,364
Previous Close on Tuesday, November 19th, 2024

$ 2.55

-0.08 -3.04%

Open: 2.66
High: 2.76
Low: 2.53
Volume: 26,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 2.50 2.78 2.50 2.75 25,364 +0.20 +7.84
2024-11-19 2.66 2.76 2.53 2.55 26,929 -0.08 -3.04
2024-11-18 2.67 2.69 2.63 2.63 6,695 +0.02 +0.77
2024-11-15 2.74 2.79 2.60 2.61 57,289 -0.19 -6.79
2024-11-14 2.94 2.99 2.70 2.80 702,059 -0.14 -4.76
2024-11-13 3.00 3.00 2.81 2.94 30,735 -0.06 -2.00
2024-11-12 2.94 3.04 2.91 3.00 155,021 +0.10 +3.45
2024-11-11 2.80 2.95 2.79 2.90 24,838 +0.04 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.99
On 2024-11-14		 2.50
On 2024-11-20		 -0.19 -6.46 2.99
On 2024-11-14		 2.50
On 2024-11-20		 -16.33 2.67
10D 3.04
On 2024-11-12		 2.50
On 2024-11-20		 -0.09 -3.17 3.04
On 2024-11-12		 2.50
On 2024-11-20		 -17.76 2.79
20D 3.20
On 2024-10-24		 2.50
On 2024-11-20		 -0.40 -12.70 3.20
On 2024-10-24		 2.50
On 2024-11-20		 -21.88 2.89
WTD 2.78
On 2024-11-20		 2.50
On 2024-11-20		 0.14 5.36 2.69
On 2024-11-18		 2.69
On 2024-11-18		 0.00 2.64
MTD 3.04
On 2024-11-01		 2.50
On 2024-11-20		 -0.28 -9.24 3.04
On 2024-11-01		 2.50
On 2024-11-20		 -17.76 2.82
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

107.21 -0.57 -0.53 475,322
OCX

OncoCyte Corporation

2.75 +0.20 +7.84 25,364