OCX: OncoCyte Corporation

As of Friday, January 10th, 2025

$ 2.21

-0.02 -0.90%

Open: 2.26
High: 2.32
Low: 2.13
Volume: 8,211
Previous Close on Wednesday, January 8th, 2025

$ 2.23

+0.01 +0.45%

Open: 2.30
High: 2.33
Low: 2.18
Volume: 16,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 2.26 2.32 2.13 2.21 8,211 -0.02 -0.90
2025-01-08 2.30 2.33 2.18 2.23 16,439 +0.01 +0.45
2025-01-07 2.32 2.43 2.18 2.22 11,765 -0.07 -3.06
2025-01-06 2.39 2.45 2.23 2.29 48,294 -0.08 -3.38
2025-01-03 2.37 2.38 2.31 2.37 16,082 +0.04 +1.72
2025-01-02 2.31 2.39 2.23 2.33 23,400 -0.05 -2.10
2024-12-31 2.52 2.60 2.33 2.38 47,442 -0.07 -2.86
2024-12-30 2.25 2.69 2.16 2.45 347,639 +0.34 +16.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.45
On 2025-01-06		 2.13
On 2025-01-10		 -0.12 -5.15 2.45
On 2025-01-06		 2.13
On 2025-01-10		 -13.06 2.26
10D 2.69
On 2024-12-30		 1.97
On 2024-12-27		 0.05 2.31 2.69
On 2024-12-30		 2.13
On 2025-01-10		 -20.82 2.27
20D 2.69
On 2024-12-30		 1.97
On 2024-12-27		 -0.29 -11.60 2.69
On 2024-12-30		 2.13
On 2025-01-10		 -20.82 2.26
WTD 2.45
On 2025-01-06		 2.13
On 2025-01-10		 -0.16 -6.75 2.45
On 2025-01-06		 2.13
On 2025-01-10		 -13.06 2.24
MTD 2.45
On 2025-01-06		 2.13
On 2025-01-10		 -0.17 -7.14 2.45
On 2025-01-06		 2.13
On 2025-01-10		 -13.06 2.28
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
OCX

OncoCyte Corporation

2.21 -0.02 -0.90 8,211