OCX: OncoCyte Corporation

As of Friday, May 30th, 2025

$ 3.26

-- 0 0%

Open: 3.26
High: 3.26
Low: 3.26
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 3.26

-0.07 -2.10%

Open: 3.32
High: 3.32
Low: 3.24
Volume: 5,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 3.32 3.32 3.24 3.26 5,181 -0.07 -2.10
2025-05-28 3.29 3.35 3.26 3.33 37,955 +0.08 +2.46
2025-05-27 3.40 3.40 3.22 3.25 38,228 -0.12 -3.56
2025-05-23 3.41 3.41 3.26 3.37 17,123 -0.07 -2.03
2025-05-22 3.08 3.46 3.04 3.44 75,232 +0.37 +12.05
2025-05-21 2.83 3.08 2.83 3.07 26,849 +0.13 +4.42
2025-05-20 2.76 3.07 2.64 2.94 65,120 +0.14 +5.00
2025-05-19 2.94 2.94 2.65 2.80 16,834 +0.01 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.46
On 2025-05-22		 3.04
On 2025-05-22		 0.19 6.19 3.46
On 2025-05-22		 3.22
On 2025-05-27		 -6.94 3.33
10D 3.46
On 2025-05-22		 2.60
On 2025-05-15		 0.66 25.38 2.98
On 2025-05-16		 2.65
On 2025-05-19		 -11.06 3.10
20D 3.46
On 2025-05-22		 2.57
On 2025-05-13		 0.18 5.84 3.32
On 2025-05-06		 2.57
On 2025-05-13		 -22.59 2.98
WTD 3.40
On 2025-05-27		 3.22
On 2025-05-27		 -0.11 -3.26 3.40
On 2025-05-27		 3.24
On 2025-05-29		 -4.71 3.28
MTD 3.46
On 2025-05-22		 2.57
On 2025-05-13		 0.18 5.84 3.32
On 2025-05-06		 2.57
On 2025-05-13		 -22.59 2.98
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.98 -0.18 -0.07 1,102,167
KO

The Coca-Cola Company

71.97 +0.48 +0.66 3,057,428
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,614,114
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,914,421
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.85 -20.88 -0.05 171,459,071
DJTA

Dow Jones Transportation Average

14,689.81 -55.57 -0.38 38,750,270
SPX

S&P 500 Index

5,898.82 -13.35 -0.23
OEX

S&P 100 Index

2,879.30 -6.30 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,302.60 -61.35 -0.29
NYA

NYSE Composite Index

19,730.54 -13.31 -0.07
XAX

NYSE AMEX Composite Index

5,192.88 -19.24 -0.37
RUI

RUSSELL 1000 Index

3,228.00 -7.57 -0.23
RUT

Russell 2000 Index

2,068.40 -6.37 -0.31
RUA

Russell 3000 Index

3,352.37 -7.97 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.83 -18.22 -0.18
 
Recent
Ticker Last Chg %Chg Volume
OCX

OncoCyte Corporation

3.26 0.00 0.00