OCX: OncoCyte Corporation

As of Thursday, March 23rd, 2023

$ 0.25

-- 0 0%

Open: 0.25
High: 0.25
Low: 0.25
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 0.25

-0.03 -11.29%

Open: 0.28
High: 0.30
Low: 0.24
Volume: 541,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 0.28 0.30 0.24 0.25 541,432 -0.03 -11.29
2023-03-21 0.25 0.29 0.24 0.28 482,801 +0.04 +15.17
2023-03-20 0.26 0.26 0.24 0.24 481,098 -0.03 -10.15
2023-03-17 0.30 0.30 0.25 0.27 1,057,937 -0.04 -11.85
2023-03-16 0.21 0.36 0.21 0.30 7,123,315 +0.10 +51.50
2023-03-15 0.25 0.27 0.20 0.20 2,220,464 -0.05 -20.00
2023-03-14 0.28 0.30 0.25 0.25 1,401,604 -0.03 -10.71
2023-03-13 0.37 0.38 0.28 0.28 1,420,243 -0.06 -18.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.36
On 2023-03-16		 0.21
On 2023-03-16		 0.05 22.60 0.36
On 2023-03-16		 0.24
On 2023-03-20		 -32.96 0.27
10D 0.38
On 2023-03-09		 0.20
On 2023-03-15		 -0.12 -33.73 0.38
On 2023-03-09		 0.20
On 2023-03-15		 -47.94 0.28
20D 0.43
On 2023-02-23		 0.20
On 2023-03-15		 -0.15 -38.70 0.43
On 2023-02-23		 0.20
On 2023-03-15		 -53.49 0.32
WTD 0.30
On 2023-03-22		 0.24
On 2023-03-20		 -0.02 -8.20 0.26
On 2023-03-20		 0.26
On 2023-03-20		 0.00 0.25
MTD 0.40
On 2023-03-01		 0.20
On 2023-03-15		 -0.12 -32.62 0.40
On 2023-03-01		 0.20
On 2023-03-15		 -49.75 0.31
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.38 +2.79 +3.11 2,400,513
KO

The Coca-Cola Company

60.13 +0.08 +0.13 3,959,094
PFE

Pfizer Inc.

40.38 +0.37 +0.93 3,820,950
VZ

Verizon Communications Inc.

37.51 +0.20 +0.52 3,735,173
VIX

CBOE Volatility Index

20.42 -1.84 -8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,445.33 +415.22 +1.30 88,071,164
DJTA

Dow Jones Transportation Average

13,967.07 +257.36 +1.88 22,277,180
SPX

S&P 500 Index

3,999.45 +62.48 +1.59
OEX

S&P 100 Index

1,830.37 +30.53 +1.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,867.74 +300.58 +2.39
NYA

NYSE Composite Index

14,921.38 +180.29 +1.22
XAX

NYSE AMEX Composite Index

4,093.64 +68.32 +1.70
RUI

RUSSELL 1000 Index

2,191.84 +34.56 +1.60
RUT

Russell 2000 Index

1,756.78 +29.42 +1.70
RUA

Russell 3000 Index

2,301.93 +36.42 +1.61
W5000

Wilshire 5000 Total Market Index

39,595.32 +626.28 +1.61
VIX

CBOE Volatility Index

20.42 -1.84 -8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.67 -0.88 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.44 -1.22 -4.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.89 -1.49 -6.11
VXN

CBOE NASDAQ 100 Volatility Index

24.90 -1.70 -6.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,452.47 +100.35 +1.58
 
Recent
Ticker Last Chg %Chg Volume
OCX

OncoCyte Corporation

0.25 0.00 0.00