OCX: OncoCyte Corporation

As of Friday, December 2nd, 2022

$ 0.50

+0.02 +4.97%

Open: 0.48
High: 0.50
Low: 0.45
Volume: 626,272
Previous Close on Thursday, December 1st, 2022

$ 0.48

+0.01 +1.08%

Open: 0.47
High: 0.49
Low: 0.45
Volume: 526,393
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 0.48 0.50 0.45 0.50 626,272 +0.02 +4.97
2022-12-01 0.47 0.49 0.45 0.48 526,393 +0.01 +1.08
2022-11-30 0.46 0.48 0.46 0.47 188,629 +0.02 +4.47
2022-11-29 0.45 0.48 0.45 0.45 145,837 0.00 -0.24
2022-11-28 0.48 0.48 0.45 0.45 154,065 -0.02 -3.92
2022-11-25 0.48 0.48 0.46 0.47 69,426 -0.01 -1.37
2022-11-23 0.46 0.48 0.45 0.48 119,401 +0.03 +5.78
2022-11-22 0.42 0.45 0.42 0.45 242,137 +0.03 +6.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.50
On 2022-12-02
0.45
On 2022-11-28
0.03 6.24 0.48
On 2022-11-28
0.45
On 2022-11-29
-6.62 0.47
10D 0.50
On 2022-12-02
0.40
On 2022-11-18
0.07 17.03 0.48
On 2022-11-28
0.45
On 2022-11-29
-6.62 0.46
20D 0.70
On 2022-11-04
0.35
On 2022-11-16
-0.19 -27.50 0.70
On 2022-11-04
0.35
On 2022-11-16
-49.23 0.49
WTD 0.50
On 2022-12-02
0.45
On 2022-11-28
0.03 6.24 0.48
On 2022-11-28
0.45
On 2022-11-29
-6.62 0.47
MTD 0.50
On 2022-12-02
0.45
On 2022-12-02
0.03 6.11 0.49
On 2022-12-01
0.49
On 2022-12-01
0.00 0.49
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX