OCX: OncoCyte Corporation

As of Wednesday, September 27th, 2023

$ 3.13

-0.08 -2.49%

Open: 3.13
High: 3.29
Low: 3.12
Volume: 4,462
Previous Close on Tuesday, September 26th, 2023

$ 3.21

+0.01 +0.31%

Open: 3.18
High: 3.33
Low: 3.08
Volume: 3,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 3.13 3.29 3.12 3.13 4,462 -0.08 -2.49
2023-09-26 3.18 3.33 3.08 3.21 3,674 +0.01 +0.31
2023-09-25 3.18 3.29 3.10 3.20 7,748 +0.02 +0.51
2023-09-22 3.39 3.43 3.18 3.18 2,248 -0.04 -1.12
2023-09-21 3.21 3.26 3.10 3.22 25,217 -0.02 -0.62
2023-09-20 3.31 3.39 3.24 3.24 1,792 -0.06 -1.82
2023-09-19 3.31 3.47 3.30 3.30 2,492 -0.07 -1.93
2023-09-18 3.24 3.56 3.24 3.37 16,295 +0.18 +5.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.43
On 2023-09-22		 3.08
On 2023-09-26		 -0.11 -3.40 3.43
On 2023-09-22		 3.08
On 2023-09-26		 -10.15 3.19
10D 3.56
On 2023-09-18		 3.08
On 2023-09-26		 -0.17 -5.15 3.56
On 2023-09-18		 3.08
On 2023-09-26		 -13.48 3.23
20D 3.85
On 2023-08-30		 3.08
On 2023-09-26		 -0.42 -11.83 3.85
On 2023-08-30		 3.08
On 2023-09-26		 -20.00 3.32
WTD 3.33
On 2023-09-26		 3.08
On 2023-09-26		 -0.05 -1.69 3.33
On 2023-09-26		 3.12
On 2023-09-27		 -6.31 3.18
MTD 3.69
On 2023-09-01		 3.08
On 2023-09-26		 -0.46 -12.81 3.69
On 2023-09-01		 3.08
On 2023-09-26		 -16.53 3.28
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61