X: United States Steel Corporation

As of Wednesday, June 18th, 2025

$ 54.84

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 876
Previous Close on Tuesday, June 17th, 2025

$ 54.84

-0.01 -0.02%

Open: 54.83
High: 54.89
Low: 54.78
Volume: 14,927,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 0.00 0.00 0.00 54.84 876 0.00 0.00
2025-06-17 54.83 54.89 54.78 54.84 14,927,469 -0.01 -0.02
2025-06-16 54.79 54.91 54.77 54.85 17,101,834 +2.66 +5.10
2025-06-13 51.75 52.70 51.47 52.19 18,732,478 -1.52 -2.83
2025-06-12 53.45 54.13 53.41 53.71 4,965,272 +0.23 +0.43
2025-06-11 53.83 54.00 53.39 53.48 6,102,391 -0.41 -0.76
2025-06-10 53.00 53.92 52.91 53.89 4,517,322 +0.75 +1.41
2025-06-09 53.25 53.43 52.92 53.14 3,601,003 -0.26 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.91
On 2025-06-16		 0.00
On 2025-06-18		 1.36 2.54 54.91
On 2025-06-16		 0.00
On 2025-06-18		 -100.00 54.09
10D 54.91
On 2025-06-16		 0.00
On 2025-06-18		 1.09 2.03 54.91
On 2025-06-16		 0.00
On 2025-06-18		 -100.00 53.73
20D 54.91
On 2025-06-16		 0.00
On 2025-06-18		 13.66 33.17 54.91
On 2025-06-16		 0.00
On 2025-06-18		 -100.00 52.44
WTD 54.91
On 2025-06-16		 0.00
On 2025-06-18		 2.65 5.08 54.91
On 2025-06-16		 0.00
On 2025-06-18		 -100.00 54.84
MTD 54.91
On 2025-06-16		 0.00
On 2025-06-18		 1.02 1.90 54.91
On 2025-06-16		 0.00
On 2025-06-18		 -100.00 53.72
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

80.43 -0.10 -0.12 11,086,315
UHS

Universal Health Services Inc.

171.24 -0.52 -0.30 985,464
X

United States Steel Corporation

54.84 0.00 0.00 876