X: United States Steel Corporation
$ 26.10 |
|
-0.02 -0.08% |
Open: | 26.39 |
High: | 26.46 |
Low: | 25.96 |
Volume: | 4,999,939 |
$ 26.12
+0.01 +0.04%
Open: | 26.48 |
High: | 26.54 |
Low: | 25.89 |
Volume: | 4,871,309 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 26.39 | 26.46 | 25.96 | 26.10 | 4,999,939 | -0.02 | -0.08 |
2023-03-30 | 26.48 | 26.54 | 25.89 | 26.12 | 4,871,309 | +0.01 | +0.04 |
2023-03-29 | 26.19 | 26.31 | 25.86 | 26.11 | 5,251,355 | +0.35 | +1.36 |
2023-03-28 | 25.59 | 25.96 | 25.49 | 25.76 | 4,155,518 | +0.26 | +1.02 |
2023-03-27 | 25.57 | 25.79 | 24.85 | 25.50 | 7,229,089 | +0.50 | +2.00 |
2023-03-24 | 24.51 | 25.10 | 23.95 | 25.00 | 8,185,493 | 0.00 | 0.00 |
2023-03-23 | 25.40 | 25.94 | 24.59 | 25.00 | 7,189,370 | -0.20 | -0.79 |
2023-03-22 | 25.87 | 26.09 | 25.11 | 25.20 | 7,444,499 | -0.66 | -2.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.54 On 2023-03-30 |
24.85 On 2023-03-27 |
1.10 | 4.40 | 26.54 On 2023-03-30 |
25.96 On 2023-03-31 |
-2.19 | 25.92 |
10D | 26.54 On 2023-03-30 |
23.95 On 2023-03-24 |
2.13 | 8.89 | 26.21 On 2023-03-21 |
23.95 On 2023-03-24 |
-8.62 | 25.56 |
20D | 31.05 On 2023-03-06 |
23.77 On 2023-03-15 |
-5.27 | -16.80 | 31.05 On 2023-03-06 |
23.77 On 2023-03-15 |
-23.45 | 26.35 |
WTD | 26.54 On 2023-03-30 |
24.85 On 2023-03-27 |
1.10 | 4.40 | 26.54 On 2023-03-30 |
25.96 On 2023-03-31 |
-2.19 | 25.92 |
MTD | 31.55 On 2023-03-03 |
23.77 On 2023-03-15 |
-4.53 | -14.79 | 31.55 On 2023-03-03 |
23.77 On 2023-03-15 |
-24.66 | 26.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |