X: United States Steel Corporation
$ 38.82 |
|
+0.27 +0.70% |
Open: | 38.89 |
High: | 39.21 |
Low: | 37.81 |
Volume: | 6,453,669 |
$ 38.55
-0.71 -1.81%
Open: | 39.00 |
High: | 39.46 |
Low: | 38.55 |
Volume: | 4,377,651 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 38.89 | 39.21 | 37.81 | 38.82 | 6,453,669 | +0.27 | +0.70 |
2025-02-12 | 39.00 | 39.46 | 38.55 | 38.55 | 4,377,651 | -0.71 | -1.81 |
2025-02-11 | 38.85 | 39.53 | 38.47 | 39.26 | 6,483,082 | +0.56 | +1.45 |
2025-02-10 | 38.31 | 39.18 | 37.46 | 38.70 | 14,694,152 | +1.72 | +4.65 |
2025-02-07 | 39.71 | 41.38 | 35.15 | 36.98 | 31,478,400 | -2.29 | -5.83 |
2025-02-06 | 38.50 | 39.68 | 38.00 | 39.27 | 10,350,765 | +1.35 | +3.56 |
2025-02-05 | 37.85 | 38.15 | 37.42 | 37.92 | 3,607,727 | +0.12 | +0.32 |
2025-02-04 | 36.73 | 37.82 | 36.46 | 37.80 | 2,657,487 | +1.36 | +3.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.38 On 2025-02-07 |
35.15 On 2025-02-07 |
-0.45 | -1.15 | 41.38 On 2025-02-07 |
37.46 On 2025-02-10 |
-9.47 | 38.46 |
10D | 41.38 On 2025-02-07 |
35.15 On 2025-02-07 |
2.29 | 6.27 | 41.38 On 2025-02-07 |
37.46 On 2025-02-10 |
-9.47 | 38.06 |
20D | 41.38 On 2025-02-07 |
35.15 On 2025-02-07 |
2.31 | 6.33 | 41.38 On 2025-02-07 |
37.46 On 2025-02-10 |
-9.47 | 37.31 |
WTD | 39.53 On 2025-02-11 |
37.46 On 2025-02-10 |
1.84 | 4.98 | 39.53 On 2025-02-11 |
37.81 On 2025-02-13 |
-4.36 | 38.83 |
MTD | 41.38 On 2025-02-07 |
35.15 On 2025-02-07 |
1.97 | 5.35 | 41.38 On 2025-02-07 |
37.46 On 2025-02-10 |
-9.47 | 38.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,887,258 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,284,056 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.10 | -0.79 | -4.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.11 | -0.43 | -2.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.84 | -0.47 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
X
United States Steel Corporation |
38.82 | +0.27 | +0.70 | 6,453,669 |