X: United States Steel Corporation

As of Tuesday, March 11th, 2025

$ 37.06

+1.92 +5.46%

Open: 35.03
High: 37.15
Low: 35.00
Volume: 8,759,501
Previous Close on Monday, March 10th, 2025

$ 35.14

-1.09 -3.01%

Open: 35.76
High: 36.00
Low: 34.17
Volume: 7,469,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 35.03 37.15 35.00 37.06 8,759,369 +1.92 +5.46
2025-03-10 35.76 36.00 34.17 35.14 7,469,910 -1.09 -3.01
2025-03-07 37.02 37.45 35.91 36.23 5,151,482 -0.96 -2.58
2025-03-06 37.22 37.59 36.69 37.19 2,938,591 -0.26 -0.69
2025-03-05 38.23 38.50 37.24 37.45 3,740,450 -0.25 -0.66
2025-03-04 38.30 38.63 36.41 37.70 3,793,414 -1.14 -2.94
2025-03-03 40.50 40.91 38.78 38.84 3,452,927 -1.38 -3.43
2025-02-28 39.00 40.24 38.97 40.22 5,575,319 +1.27 +3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.50
On 2025-03-05		 34.17
On 2025-03-10		 -0.64 -1.70 38.50
On 2025-03-05		 34.17
On 2025-03-10		 -11.24 36.61
10D 40.91
On 2025-03-03		 34.17
On 2025-03-10		 -1.05 -2.76 40.91
On 2025-03-03		 34.17
On 2025-03-10		 -16.46 37.65
20D 40.91
On 2025-03-03		 34.17
On 2025-03-10		 -1.64 -4.24 40.91
On 2025-03-03		 34.17
On 2025-03-10		 -16.46 37.98
WTD 37.15
On 2025-03-11		 34.17
On 2025-03-10		 0.83 2.29 36.00
On 2025-03-10		 36.00
On 2025-03-10		 0.00 36.10
MTD 40.91
On 2025-03-03		 34.17
On 2025-03-10		 -3.16 -7.86 40.91
On 2025-03-03		 34.17
On 2025-03-10		 -16.46 37.09
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
X

United States Steel Corporation

37.06 +1.92 +5.46 8,759,501