X: United States Steel Corporation
$ 31.22 |
|
-1.60 -4.88% |
Open: | 32.44 |
High: | 32.82 |
Low: | 30.32 |
Volume: | 10,662,121 |
$ 32.82
+1.55 +4.96%
Open: | 31.96 |
High: | 33.14 |
Low: | 31.76 |
Volume: | 8,588,070 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 32.44 | 32.82 | 30.32 | 31.22 | 10,662,121 | -1.60 | -4.88 |
2024-09-09 | 31.96 | 33.14 | 31.76 | 32.82 | 8,588,070 | +1.55 | +4.96 |
2024-09-06 | 31.04 | 32.20 | 30.58 | 31.27 | 24,015,173 | +1.30 | +4.34 |
2024-09-05 | 30.00 | 31.00 | 29.60 | 29.97 | 23,999,481 | +0.59 | +2.01 |
2024-09-04 | 36.08 | 37.05 | 26.92 | 29.38 | 51,748,984 | -6.22 | -17.47 |
2024-09-03 | 36.38 | 36.83 | 35.44 | 35.60 | 8,824,954 | -2.31 | -6.09 |
2024-08-30 | 38.64 | 38.84 | 37.34 | 37.91 | 4,381,780 | -0.65 | -1.69 |
2024-08-29 | 37.79 | 38.57 | 37.55 | 38.56 | 3,598,680 | +1.17 | +3.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.05 On 2024-09-04 |
26.92 On 2024-09-04 |
-4.38 | -12.30 | 37.05 On 2024-09-04 |
29.60 On 2024-09-05 |
-20.11 | 30.93 |
10D | 38.84 On 2024-08-30 |
26.92 On 2024-09-04 |
-6.60 | -17.45 | 38.84 On 2024-08-30 |
26.92 On 2024-09-04 |
-30.69 | 34.21 |
20D | 42.78 On 2024-08-15 |
26.92 On 2024-09-04 |
-9.88 | -24.04 | 42.78 On 2024-08-15 |
26.92 On 2024-09-04 |
-37.09 | 36.96 |
WTD | 33.14 On 2024-09-09 |
30.32 On 2024-09-10 |
-0.05 | -0.16 | 33.14 On 2024-09-09 |
30.32 On 2024-09-10 |
-8.51 | 32.02 |
MTD | 37.05 On 2024-09-04 |
26.92 On 2024-09-04 |
-6.69 | -17.65 | 37.05 On 2024-09-04 |
29.60 On 2024-09-05 |
-20.11 | 31.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
X
United States Steel Corporation |
31.22 | -1.60 | -4.88 | 10,662,121 |