DYNT: Dynatronics Corporation

As of Friday, January 27th, 2023

$ 0.42

-0.01 -1.86%

Open: 0.43
High: 0.43
Low: 0.42
Volume: 8,325
Previous Close on Thursday, January 26th, 2023

$ 0.43

-0.01 -1.37%

Open: 0.43
High: 0.43
Low: 0.40
Volume: 14,147
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 0.43 0.43 0.42 0.42 8,325 -0.01 -1.86
2023-01-26 0.43 0.43 0.40 0.43 14,147 -0.01 -1.37
2023-01-25 0.43 0.44 0.42 0.43 11,663 +0.00 +0.23
2023-01-24 0.42 0.44 0.42 0.43 10,687 +0.01 +2.02
2023-01-23 0.43 0.44 0.42 0.42 28,185 +0.01 +2.78
2023-01-20 0.44 0.44 0.39 0.41 140,426 -0.01 -2.50
2023-01-19 0.43 0.43 0.42 0.42 17,788 -0.01 -2.21
2023-01-18 0.40 0.44 0.40 0.43 8,742 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.44
On 2023-01-23
0.40
On 2023-01-26
0.01 1.73 0.44
On 2023-01-23
0.40
On 2023-01-26
-9.97 0.42
10D 0.45
On 2023-01-13
0.39
On 2023-01-20
-0.02 -4.11 0.45
On 2023-01-13
0.39
On 2023-01-20
-13.33 0.43
20D 0.45
On 2023-01-09
0.37
On 2022-12-29
0.03 6.40 0.45
On 2023-01-09
0.39
On 2023-01-20
-13.33 0.43
WTD 0.44
On 2023-01-23
0.40
On 2023-01-26
0.01 1.73 0.44
On 2023-01-23
0.40
On 2023-01-26
-9.97 0.42
MTD 0.45
On 2023-01-09
0.39
On 2023-01-20
0.03 6.95 0.45
On 2023-01-09
0.39
On 2023-01-20
-13.33 0.43
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96