DYNT: Dynatronics Corporation

As of Wednesday, March 19th, 2025

$ 0.13

+0.03 +30.39%

Open: 0.10
High: 0.13
Low: 0.10
Volume: 24,063
Previous Close on Tuesday, March 18th, 2025

$ 0.10

-- 0 0%

Open: 0.10
High: 0.10
Low: 0.10
Volume: 738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 0.10 0.13 0.10 0.13 24,063 +0.03 +30.39
2025-03-18 0.10 0.10 0.10 0.10 738 0.00 0.00
2025-03-17 0.10 0.10 0.10 0.10 7,832 -0.02 -13.19
2025-03-14 0.10 0.12 0.10 0.12 8,977 +0.02 +15.20
2025-03-13 0.10 0.10 0.10 0.10 264 0.00 0.00
2025-03-12 0.10 0.10 0.10 0.10 343 -0.03 -23.31
2025-03-11 0.00 0.00 0.00 0.13 4 0.00 0.00
2025-03-10 0.13 0.13 0.13 0.13 873 0.00 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.13
On 2025-03-19		 0.10
On 2025-03-13		 0.03 30.39 0.12
On 2025-03-14		 0.10
On 2025-03-17		 -13.19 0.11
10D 0.14
On 2025-03-07		 0.00
On 2025-03-11		 0.02 19.71 0.14
On 2025-03-07		 0.00
On 2025-03-11		 -100.00 0.12
20D 0.14
On 2025-02-21		 0.00
On 2025-02-27		 0.00 0.00 0.14
On 2025-02-21		 0.00
On 2025-02-27		 -100.00 0.12
WTD 0.13
On 2025-03-19		 0.10
On 2025-03-17		 0.02 13.19 0.10
On 2025-03-17		 0.10
On 2025-03-17		 0.00 0.11
MTD 0.14
On 2025-03-07		 0.00
On 2025-03-03		 0.02 19.71 0.14
On 2025-03-07		 0.00
On 2025-03-11		 -100.00 0.11
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
DYNT

Dynatronics Corporation

0.13 +0.03 +30.39 24,063