DYNT: Dynatronics Corporation

As of Tuesday, February 20th, 2024

$ 0.49

+0.00 +0.39%

Open: 0.49
High: 0.53
Low: 0.48
Volume: 9,237
Previous Close on Friday, February 16th, 2024

$ 0.48

-0.01 -1.41%

Open: 0.51
High: 0.51
Low: 0.48
Volume: 8,852
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 0.49 0.53 0.48 0.49 9,237 +0.00 +0.39
2024-02-16 0.51 0.51 0.48 0.48 8,852 -0.01 -1.41
2024-02-15 0.49 0.51 0.47 0.49 14,196 -0.01 -2.08
2024-02-14 0.49 0.54 0.47 0.50 49,208 +0.01 +2.33
2024-02-13 0.47 0.49 0.47 0.49 12,517 +0.02 +3.82
2024-02-12 0.48 0.54 0.47 0.47 22,930 -0.02 -4.46
2024-02-09 0.47 0.49 0.46 0.49 23,921 +0.02 +3.81
2024-02-08 0.65 0.65 0.42 0.47 186,900 -0.20 -29.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.54
On 2024-02-14
0.47
On 2024-02-13
0.01 2.97 0.54
On 2024-02-14
0.47
On 2024-02-15
-12.93 0.49
10D 0.73
On 2024-02-07
0.42
On 2024-02-08
-0.11 -18.45 0.73
On 2024-02-07
0.42
On 2024-02-08
-42.29 0.52
20D 0.73
On 2024-02-07
0.42
On 2024-02-08
-0.02 -3.66 0.73
On 2024-02-07
0.42
On 2024-02-08
-42.29 0.52
WTD 0.53
On 2024-02-20
0.48
On 2024-02-20
0.00 0.39 -- -- -- 0.49
MTD 0.73
On 2024-02-07
0.42
On 2024-02-08
-0.02 -3.96 0.73
On 2024-02-07
0.42
On 2024-02-08
-42.29 0.53
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index