DYNT: Dynatronics Corporation

As of Tuesday, March 11th, 2025

$ 0.13

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 4
Previous Close on Monday, March 10th, 2025

$ 0.13

0.00 -1.48%

Open: 0.13
High: 0.13
Low: 0.13
Volume: 873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 0.00 0.00 0.00 0.13 4 0.00 0.00
2025-03-10 0.13 0.13 0.13 0.13 873 0.00 -1.48
2025-03-07 0.14 0.14 0.14 0.14 113 +0.03 +33.66
2025-03-06 0.10 0.10 0.10 0.10 1,293 -0.01 -9.09
2025-03-05 0.00 0.00 0.00 0.11 23 0.00 0.00
2025-03-04 0.00 0.00 0.00 0.11 24 0.00 0.00
2025-03-03 0.00 0.00 0.00 0.11 3 0.00 0.00
2025-02-28 0.11 0.11 0.11 0.11 5,458 +0.00 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.14
On 2025-03-07		 0.00
On 2025-03-05		 0.02 19.71 0.14
On 2025-03-07		 0.00
On 2025-03-11		 -100.00 0.12
10D 0.14
On 2025-02-26		 0.00
On 2025-02-27		 0.02 20.91 0.14
On 2025-02-26		 0.00
On 2025-02-27		 -100.00 0.12
20D 0.14
On 2025-02-13		 0.00
On 2025-02-11		 0.01 5.56 0.14
On 2025-02-13		 0.00
On 2025-02-27		 -100.00 0.12
WTD 0.13
On 2025-03-10		 0.00
On 2025-03-11		 0.00 -1.48 0.13
On 2025-03-10		 0.00
On 2025-03-11		 -100.00 0.13
MTD 0.14
On 2025-03-07		 0.00
On 2025-03-03		 0.02 19.71 0.14
On 2025-03-07		 0.00
On 2025-03-11		 -100.00 0.12
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

72.67 -3.72 -4.87 2,582,317
EXEL

Exelixis, Inc.

36.93 -2.23 -5.68 3,280,789
CMTL

Comtech Telecommunications Corp.

2.02 +0.10 +5.21 701,618
DYNT

Dynatronics Corporation

0.13 0.00 0.00 4