DYNT: Dynatronics Corporation

As of Friday, July 26th, 2024

$ 0.26

-0.02 -6.68%

Open: 0.23
High: 0.28
Low: 0.23
Volume: 2,351
Previous Close on Thursday, July 25th, 2024

$ 0.28

+0.03 +13.61%

Open: 0.25
High: 0.28
Low: 0.23
Volume: 4,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 0.23 0.28 0.23 0.26 2,351 -0.02 -6.68
2024-07-25 0.25 0.28 0.23 0.28 4,631 +0.03 +13.61
2024-07-24 0.23 0.28 0.23 0.25 34,468 +0.01 +2.31
2024-07-23 0.29 0.29 0.22 0.24 27,314 +0.01 +4.99
2024-07-22 0.22 0.24 0.22 0.23 10,126 +0.01 +4.68
2024-07-19 0.22 0.22 0.22 0.22 10,289 +0.00 +0.05
2024-07-18 0.20 0.24 0.20 0.22 21,286 +0.02 +10.00
2024-07-17 0.19 0.22 0.19 0.20 17,010 +0.01 +5.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.29
On 2024-07-23		 0.22
On 2024-07-22		 0.04 19.21 0.29
On 2024-07-23		 0.23
On 2024-07-25		 -20.14 0.25
10D 0.29
On 2024-07-23		 0.17
On 2024-07-15		 0.10 58.99 0.29
On 2024-07-23		 0.23
On 2024-07-25		 -20.14 0.23
20D 0.33
On 2024-06-28		 0.15
On 2024-07-09		 -0.07 -21.71 0.33
On 2024-06-28		 0.15
On 2024-07-09		 -54.50 0.22
WTD 0.29
On 2024-07-23		 0.22
On 2024-07-22		 0.04 19.21 0.29
On 2024-07-23		 0.23
On 2024-07-25		 -20.14 0.25
MTD 0.29
On 2024-07-23		 0.15
On 2024-07-09		 0.00 -0.94 0.28
On 2024-07-08		 0.15
On 2024-07-09		 -45.45 0.22
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DYNT

Dynatronics Corporation

0.26 -0.02 -6.68 2,351