DYNT: Dynatronics Corporation

As of Thursday, June 1st, 2023

$ 0.87

+0.02 +1.98%

Open: 0.86
High: 0.89
Low: 0.85
Volume: 15,287
Previous Close on Wednesday, May 31st, 2023

$ 0.85

-0.02 -2.51%

Open: 0.88
High: 0.90
Low: 0.85
Volume: 6,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 0.86 0.89 0.85 0.87 15,287 +0.02 +1.98
2023-05-31 0.88 0.90 0.85 0.85 6,308 -0.02 -2.51
2023-05-30 0.88 0.89 0.85 0.87 5,642 +0.02 +2.02
2023-05-26 0.86 0.89 0.85 0.86 48,662 +0.02 +2.35
2023-05-25 0.84 0.86 0.80 0.84 49,094 +0.02 +2.06
2023-05-24 0.83 0.84 0.82 0.82 1,999 -0.01 -1.24
2023-05-23 0.82 0.86 0.82 0.83 23,546 +0.01 +1.26
2023-05-22 0.82 0.86 0.82 0.82 8,337 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.90
On 2023-05-31		 0.80
On 2023-05-25		 0.05 5.96 0.90
On 2023-05-31		 0.85
On 2023-06-01		 -5.34 0.86
10D 0.90
On 2023-05-31		 0.75
On 2023-05-18		 0.10 13.59 0.86
On 2023-05-22		 0.80
On 2023-05-25		 -6.96 0.84
20D 1.44
On 2023-05-10		 0.73
On 2023-05-12		 -0.50 -36.57 1.44
On 2023-05-10		 0.73
On 2023-05-12		 -49.30 0.96
WTD 0.90
On 2023-05-31		 0.85
On 2023-05-30		 0.01 1.44 0.90
On 2023-05-31		 0.85
On 2023-06-01		 -5.34 0.87
MTD 0.89
On 2023-06-01		 0.85
On 2023-06-01		 0.02 1.98 -- -- -- 0.87
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 <