DYNT: Dynatronics Corporation
$ 0.59 |
|
+0.05 +9.38% |
Open: | 0.55 |
High: | 0.60 |
Low: | 0.54 |
Volume: | 85,519 |
$ 0.54
+0.00 +0.22%
Open: | 0.52 |
High: | 0.55 |
Low: | 0.49 |
Volume: | 93,012 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 0.55 | 0.60 | 0.54 | 0.59 | 85,518 | +0.05 | +9.38 |
2024-04-23 | 0.52 | 0.55 | 0.49 | 0.54 | 93,012 | +0.00 | +0.22 |
2024-04-22 | 0.55 | 0.56 | 0.51 | 0.54 | 116,114 | +0.01 | +1.13 |
2024-04-19 | 0.56 | 0.60 | 0.49 | 0.53 | 209,624 | -0.02 | -4.37 |
2024-04-18 | 0.54 | 0.65 | 0.47 | 0.56 | 783,888 | -0.03 | -4.91 |
2024-04-17 | 0.45 | 0.63 | 0.44 | 0.59 | 1,397,511 | +0.04 | +6.36 |
2024-04-16 | 0.63 | 0.64 | 0.40 | 0.55 | 21,744,260 | +0.18 | +48.49 |
2024-04-15 | 0.39 | 0.39 | 0.37 | 0.37 | 3,054,660 | -0.02 | -5.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.65 On 2024-04-18 |
0.47 On 2024-04-18 |
0.00 | 0.82 | 0.65 On 2024-04-18 |
0.49 On 2024-04-23 |
-23.77 | 0.55 |
10D | 0.65 On 2024-04-18 |
0.37 On 2024-04-15 |
0.19 | 47.49 | 0.64 On 2024-04-16 |
0.44 On 2024-04-17 |
-30.89 | 0.51 |
20D | 0.65 On 2024-04-18 |
0.37 On 2024-04-15 |
0.15 | 35.49 | 0.64 On 2024-04-16 |
0.44 On 2024-04-17 |
-30.89 | 0.46 |
WTD | 0.60 On 2024-04-24 |
0.49 On 2024-04-23 |
0.06 | 10.86 | 0.56 On 2024-04-22 |
0.49 On 2024-04-23 |
-12.16 | 0.56 |
MTD | 0.65 On 2024-04-18 |
0.37 On 2024-04-15 |
0.14 | 31.83 | 0.64 On 2024-04-16 |
0.44 On 2024-04-17 |
-30.89 | 0.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DYNT
Dynatronics Corporation |
0.59 | +0.05 | +9.38 | 85,519 |