DYNT: Dynatronics Corporation
$ 0.15 |
|
-- 0 0% |
Open: | 0.15 |
High: | 0.15 |
Low: | 0.15 |
Volume: | N/A |
$ 0.15
-- 0 0%
Open: | 0.15 |
High: | 0.15 |
Low: | 0.15 |
Volume: | 13,674 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 0.15 | 0.15 | 0.15 | 0.15 | 13,674 | 0.00 | 0.00 |
2024-09-16 | 0.17 | 0.17 | 0.15 | 0.15 | 478 | -0.01 | -4.94 |
2024-09-13 | 0.16 | 0.16 | 0.16 | 0.16 | 1,112 | 0.00 | 0.00 |
2024-09-12 | 0.15 | 0.16 | 0.15 | 0.16 | 774 | 0.00 | 0.00 |
2024-09-11 | 0.00 | 0.00 | 0.00 | 0.16 | 11 | 0.00 | 0.00 |
2024-09-10 | 0.16 | 0.16 | 0.16 | 0.16 | 474 | 0.00 | 0.00 |
2024-09-09 | 0.00 | 0.00 | 0.00 | 0.16 | 54 | 0.00 | 0.00 |
2024-09-06 | 0.15 | 0.16 | 0.15 | 0.16 | 4,336 | +0.01 | +5.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.17 On 2024-09-16 |
0.00 On 2024-09-11 |
-0.01 | -4.94 | 0.17 On 2024-09-16 |
0.15 On 2024-09-17 |
-11.57 | 0.16 |
10D | 0.21 On 2024-09-05 |
0.00 On 2024-09-09 |
0.00 | 0.07 | 0.21 On 2024-09-05 |
0.00 On 2024-09-09 |
-100.00 | 0.16 |
20D | 0.24 On 2024-08-23 |
0.00 On 2024-09-09 |
-0.02 | -10.53 | 0.24 On 2024-08-23 |
0.00 On 2024-09-09 |
-100.00 | 0.16 |
WTD | 0.17 On 2024-09-16 |
0.15 On 2024-09-16 |
-0.01 | -4.94 | 0.17 On 2024-09-16 |
0.15 On 2024-09-17 |
-11.57 | 0.15 |
MTD | 0.21 On 2024-09-05 |
0.00 On 2024-09-09 |
-0.01 | -7.82 | 0.21 On 2024-09-05 |
0.00 On 2024-09-09 |
-100.00 | 0.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,495.10 | -111.08 | -0.27 | 67,242,422 |
DJTA
Dow Jones Transportation Average |
16,049.59 | +35.82 | +0.22 | 15,156,696 |
SPX
S&P 500 Index |
5,630.83 | -3.75 | -0.07 | |
OEX
S&P 100 Index |
2,703.06 | -0.93 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,441.61 | +9.22 | +0.05 | |
NYA
NYSE Composite Index |
19,194.40 | -31.38 | -0.16 | |
XAX
NYSE AMEX Composite Index |
4,875.88 | -55.10 | -1.12 | |
RUI
RUSSELL 1000 Index |
3,074.88 | -1.17 | -0.04 | |
RUT
Russell 2000 Index |
2,202.23 | -3.25 | -0.15 | |
RUA
Russell 3000 Index |
3,209.61 | -1.39 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | +1.47 | +8.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | +0.10 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.46 | +2.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.75 | +0.62 | +3.08 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,512.50 | +3.03 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DYNT
Dynatronics Corporation |
0.15 | 0.00 | 0.00 |