DYNT: Dynatronics Corporation
$ 0.13 |
|
+0.03 +30.39% |
Open: | 0.10 |
High: | 0.13 |
Low: | 0.10 |
Volume: | 24,063 |
$ 0.10
-- 0 0%
Open: | 0.10 |
High: | 0.10 |
Low: | 0.10 |
Volume: | 738 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 0.10 | 0.13 | 0.10 | 0.13 | 24,063 | +0.03 | +30.39 |
2025-03-18 | 0.10 | 0.10 | 0.10 | 0.10 | 738 | 0.00 | 0.00 |
2025-03-17 | 0.10 | 0.10 | 0.10 | 0.10 | 7,832 | -0.02 | -13.19 |
2025-03-14 | 0.10 | 0.12 | 0.10 | 0.12 | 8,977 | +0.02 | +15.20 |
2025-03-13 | 0.10 | 0.10 | 0.10 | 0.10 | 264 | 0.00 | 0.00 |
2025-03-12 | 0.10 | 0.10 | 0.10 | 0.10 | 343 | -0.03 | -23.31 |
2025-03-11 | 0.00 | 0.00 | 0.00 | 0.13 | 4 | 0.00 | 0.00 |
2025-03-10 | 0.13 | 0.13 | 0.13 | 0.13 | 873 | 0.00 | -1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.13 On 2025-03-19 |
0.10 On 2025-03-13 |
0.03 | 30.39 | 0.12 On 2025-03-14 |
0.10 On 2025-03-17 |
-13.19 | 0.11 |
10D | 0.14 On 2025-03-07 |
0.00 On 2025-03-11 |
0.02 | 19.71 | 0.14 On 2025-03-07 |
0.00 On 2025-03-11 |
-100.00 | 0.12 |
20D | 0.14 On 2025-02-21 |
0.00 On 2025-02-27 |
0.00 | 0.00 | 0.14 On 2025-02-21 |
0.00 On 2025-02-27 |
-100.00 | 0.12 |
WTD | 0.13 On 2025-03-19 |
0.10 On 2025-03-17 |
0.02 | 13.19 | 0.10 On 2025-03-17 |
0.10 On 2025-03-17 |
0.00 | 0.11 |
MTD | 0.14 On 2025-03-07 |
0.00 On 2025-03-03 |
0.02 | 19.71 | 0.14 On 2025-03-07 |
0.00 On 2025-03-11 |
-100.00 | 0.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DYNT
Dynatronics Corporation |
0.13 | +0.03 | +30.39 | 24,063 |