DYNT: Dynatronics Corporation

As of Wednesday, November 20th, 2024

$ 0.13

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 142
Previous Close on Tuesday, November 19th, 2024

$ 0.13

+0.00 +4.05%

Open: 0.13
High: 0.14
Low: 0.13
Volume: 4,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 0.00 0.00 0.00 0.13 142 0.00 0.00
2024-11-19 0.13 0.14 0.13 0.13 4,189 +0.00 +4.05
2024-11-18 0.12 0.12 0.12 0.12 371 -0.03 -19.35
2024-11-15 0.12 0.18 0.12 0.15 2,339 +0.03 +24.30
2024-11-14 0.12 0.14 0.12 0.12 3,639 +0.00 +0.08
2024-11-13 0.11 0.13 0.11 0.12 1,441 +0.00 +0.58
2024-11-12 0.10 0.13 0.10 0.12 1,100 -0.03 -19.52
2024-11-11 0.13 0.15 0.13 0.15 5,284 +0.01 +10.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.18
On 2024-11-15		 0.00
On 2024-11-20		 0.01 4.39 0.18
On 2024-11-15		 0.00
On 2024-11-20		 -100.00 0.13
10D 0.18
On 2024-11-08		 0.00
On 2024-11-20		 -0.02 -16.00 0.18
On 2024-11-08		 0.00
On 2024-11-20		 -100.00 0.13
20D 0.19
On 2024-11-06		 0.00
On 2024-11-20		 0.03 25.87 0.19
On 2024-11-06		 0.00
On 2024-11-20		 -100.00 0.13
WTD 0.14
On 2024-11-19		 0.00
On 2024-11-20		 -0.02 -16.08 0.14
On 2024-11-19		 0.00
On 2024-11-20		 -100.00 0.12
MTD 0.19
On 2024-11-06		 0.00
On 2024-11-20		 -0.01 -10.00 0.19
On 2024-11-06		 0.00
On 2024-11-20		 -100.00 0.13
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

30.88 +0.30 +0.98 11,853,937
PEG

Public Service Enterprise Group Incorporated

90.49 +0.40 +0.44 1,637,469
CPT

Camden Property Trust

120.56 -0.73 -0.60 523,707
GRMN

Garmin Ltd

205.59 -1.78 -0.86 836,761
DYNT

Dynatronics Corporation

0.13 0.00 0.00 142