DYNT: Dynatronics Corporation

As of Wednesday, September 18th, 2024

$ 0.15

-- 0 0%

Open: 0.15
High: 0.15
Low: 0.15
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 0.15

-- 0 0%

Open: 0.15
High: 0.15
Low: 0.15
Volume: 13,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 0.15 0.15 0.15 0.15 13,674 0.00 0.00
2024-09-16 0.17 0.17 0.15 0.15 478 -0.01 -4.94
2024-09-13 0.16 0.16 0.16 0.16 1,112 0.00 0.00
2024-09-12 0.15 0.16 0.15 0.16 774 0.00 0.00
2024-09-11 0.00 0.00 0.00 0.16 11 0.00 0.00
2024-09-10 0.16 0.16 0.16 0.16 474 0.00 0.00
2024-09-09 0.00 0.00 0.00 0.16 54 0.00 0.00
2024-09-06 0.15 0.16 0.15 0.16 4,336 +0.01 +5.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.17
On 2024-09-16		 0.00
On 2024-09-11		 -0.01 -4.94 0.17
On 2024-09-16		 0.15
On 2024-09-17		 -11.57 0.16
10D 0.21
On 2024-09-05		 0.00
On 2024-09-09		 0.00 0.07 0.21
On 2024-09-05		 0.00
On 2024-09-09		 -100.00 0.16
20D 0.24
On 2024-08-23		 0.00
On 2024-09-09		 -0.02 -10.53 0.24
On 2024-08-23		 0.00
On 2024-09-09		 -100.00 0.16
WTD 0.17
On 2024-09-16		 0.15
On 2024-09-16		 -0.01 -4.94 0.17
On 2024-09-16		 0.15
On 2024-09-17		 -11.57 0.15
MTD 0.21
On 2024-09-05		 0.00
On 2024-09-09		 -0.01 -7.82 0.21
On 2024-09-05		 0.00
On 2024-09-09		 -100.00 0.16
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.43 +1.10 +0.61 760,828
KO

The Coca-Cola Company

72.09 +0.29 +0.40 1,606,760
PFE

Pfizer Inc.

29.85 +0.02 +0.07 5,242,280
VZ

Verizon Communications Inc.

44.01 -0.08 -0.17 2,478,404
VIX

CBOE Volatility Index

19.08 +1.47 +8.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,495.10 -111.08 -0.27 67,242,422
DJTA

Dow Jones Transportation Average

16,049.59 +35.82 +0.22 15,156,696
SPX

S&P 500 Index

5,630.83 -3.75 -0.07
OEX

S&P 100 Index

2,703.06 -0.93 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,441.61 +9.22 +0.05
NYA

NYSE Composite Index

19,194.40 -31.38 -0.16
XAX

NYSE AMEX Composite Index

4,875.88 -55.10 -1.12
RUI

RUSSELL 1000 Index

3,074.88 -1.17 -0.04
RUT

Russell 2000 Index

2,202.23 -3.25 -0.15
RUA

Russell 3000 Index

3,209.61 -1.39 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 +1.47 +8.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 +0.10 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.46 +2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.62 +3.08
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,512.50 +3.03 +0.03
 
Recent
Ticker Last Chg %Chg Volume
DYNT

Dynatronics Corporation

0.15 0.00 0.00