DYNT: Dynatronics Corporation

As of Friday, May 30th, 2025

$ 0.08

-- 0 0%

Open: 0.08
High: 0.08
Low: 0.08
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 0.08

0.00 -0.12%

Open: 0.09
High: 0.09
Low: 0.08
Volume: 1,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 0.09 0.09 0.08 0.08 1,001 0.00 -0.12
2025-05-28 0.00 0.00 0.00 0.08 28 0.00 0.00
2025-05-27 0.08 0.08 0.08 0.08 819 0.00 0.00
2025-05-23 0.08 0.08 0.08 0.08 214 0.00 0.00
2025-05-22 0.08 0.08 0.08 0.08 334 0.00 -4.59
2025-05-21 0.08 0.09 0.08 0.09 9,756 +0.00 +3.66
2025-05-20 0.08 0.08 0.08 0.08 2,237 0.00 -1.20
2025-05-19 0.00 0.00 0.00 0.08 2 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.09
On 2025-05-29		 0.00
On 2025-05-28		 0.00 -4.71 0.08
On 2025-05-22		 0.00
On 2025-05-28		 -100.00 0.08
10D 0.09
On 2025-05-21		 0.00
On 2025-05-15		 0.00 -0.49 0.09
On 2025-05-21		 0.00
On 2025-05-28		 -100.00 0.08
20D 0.11
On 2025-05-13		 0.00
On 2025-05-05		 0.00 -0.12 0.11
On 2025-05-13		 0.00
On 2025-05-15		 -100.00 0.08
WTD 0.09
On 2025-05-29		 0.00
On 2025-05-28		 0.00 -0.12 0.08
On 2025-05-27		 0.00
On 2025-05-28		 -100.00 0.08
MTD 0.11
On 2025-05-13		 0.00
On 2025-05-05		 0.00 -0.12 0.11
On 2025-05-13		 0.00
On 2025-05-15		 -100.00 0.08
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.57 -0.60 -0.24 1,271,094
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,265,482
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,399,678
VZ

Verizon Communications Inc.

43.81 +0.48 +1.11 3,274,734
VIX

CBOE Volatility Index

19.44 +0.26 +1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,152.24 -63.49 -0.15 191,717,949
DJTA

Dow Jones Transportation Average

14,648.56 -96.82 -0.66 45,009,929
SPX

S&P 500 Index

5,890.97 -21.20 -0.36
OEX

S&P 100 Index

2,874.74 -10.86 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,268.80 -95.15 -0.45
NYA

NYSE Composite Index

19,717.39 -26.47 -0.13
XAX

NYSE AMEX Composite Index

5,183.22 -28.90 -0.55
RUI

RUSSELL 1000 Index

3,224.08 -11.48 -0.35
RUT

Russell 2000 Index

2,066.54 -8.24 -0.40
RUA

Russell 3000 Index

3,348.35 -11.99 -0.36
VIX

CBOE Volatility Index

19.44 +0.26 +1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.23 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,833.53 -28.52 -0.29
 
Recent
Ticker Last Chg %Chg Volume
DYNT

Dynatronics Corporation

0.08 0.00 0.00