DYNT: Dynatronics Corporation

As of Monday, August 8th, 2022

$ 0.68

-- 0 0%

Open: 0.68
High: 0.68
Low: 0.68
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 0.68

+0.02 +3.33%

Open: 0.66
High: 0.69
Low: 0.63
Volume: 38,421

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 0.66 0.69 0.63 0.68 38,421 +0.02 +3.33%
2022-08-04 0.65 0.66 0.63 0.66 33,437 0.00 -0.03%
2022-08-03 0.72 0.72 0.60 0.66 110,634 -0.05 -7.00%
2022-08-02 0.65 0.86 0.65 0.71 233,141 +0.05 +7.56%
2022-08-01 0.70 0.70 0.65 0.66 39,024 +0.01 +2.29%
2022-07-29 0.65 0.68 0.65 0.65 30,362 0.00 -0.03%
2022-07-28 0.68 0.70 0.56 0.65 31,987 -0.01 -1.32%
2022-07-27 0.64 0.70 0.64 0.65 55,134 +0.01 +1.38%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 35,910
KO

The Coca-Cola Company

63.38 0.00 0.00% 21,993
PFE

Pfizer Inc.

49.27 0.00 0.00% 37,464
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 22,884
VIX

CBOE Volatility Index

21.55 +0.37 +1.75%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.55 +0.37 +1.75%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
DYNT

Dynatronics Corporation

0.68 0.00 0.00%