DYNT: Dynatronics Corporation
$ 0.42 |
|
-0.01 -1.86% |
Open: | 0.43 |
High: | 0.43 |
Low: | 0.42 |
Volume: | 8,325 |
$ 0.43
-0.01 -1.37%
Open: | 0.43 |
High: | 0.43 |
Low: | 0.40 |
Volume: | 14,147 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 0.43 | 0.43 | 0.42 | 0.42 | 8,325 | -0.01 | -1.86 |
2023-01-26 | 0.43 | 0.43 | 0.40 | 0.43 | 14,147 | -0.01 | -1.37 |
2023-01-25 | 0.43 | 0.44 | 0.42 | 0.43 | 11,663 | +0.00 | +0.23 |
2023-01-24 | 0.42 | 0.44 | 0.42 | 0.43 | 10,687 | +0.01 | +2.02 |
2023-01-23 | 0.43 | 0.44 | 0.42 | 0.42 | 28,185 | +0.01 | +2.78 |
2023-01-20 | 0.44 | 0.44 | 0.39 | 0.41 | 140,426 | -0.01 | -2.50 |
2023-01-19 | 0.43 | 0.43 | 0.42 | 0.42 | 17,788 | -0.01 | -2.21 |
2023-01-18 | 0.40 | 0.44 | 0.40 | 0.43 | 8,742 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.44 On 2023-01-23 |
0.40 On 2023-01-26 |
0.01 | 1.73 | 0.44 On 2023-01-23 |
0.40 On 2023-01-26 |
-9.97 | 0.42 |
10D | 0.45 On 2023-01-13 |
0.39 On 2023-01-20 |
-0.02 | -4.11 | 0.45 On 2023-01-13 |
0.39 On 2023-01-20 |
-13.33 | 0.43 |
20D | 0.45 On 2023-01-09 |
0.37 On 2022-12-29 |
0.03 | 6.40 | 0.45 On 2023-01-09 |
0.39 On 2023-01-20 |
-13.33 | 0.43 |
WTD | 0.44 On 2023-01-23 |
0.40 On 2023-01-26 |
0.01 | 1.73 | 0.44 On 2023-01-23 |
0.40 On 2023-01-26 |
-9.97 | 0.42 |
MTD | 0.45 On 2023-01-09 |
0.39 On 2023-01-20 |
0.03 | 6.95 | 0.45 On 2023-01-09 |
0.39 On 2023-01-20 |
-13.33 | 0.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |