JWN: Nordstrom Inc.
$ 22.25 |
|
-0.42 -1.85% |
|
| Open: | 22.32 |
| High: | 22.62 |
| Low: | 22.00 |
| Volume: | 1,693,204 |
$ 22.67
+0.37 +1.66%
| Open: | 22.16 |
| High: | 22.74 |
| Low: | 22.03 |
| Volume: | 1,373,682 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 22.32 | 22.62 | 22.00 | 22.25 | 1,693,204 | -0.42 | -1.85 |
| 2024-11-19 | 22.16 | 22.74 | 22.03 | 22.67 | 1,373,682 | +0.37 | +1.66 |
| 2024-11-18 | 22.89 | 22.89 | 22.04 | 22.30 | 1,374,836 | -0.57 | -2.49 |
| 2024-11-15 | 22.84 | 23.13 | 22.80 | 22.87 | 1,430,360 | -0.15 | -0.65 |
| 2024-11-14 | 23.22 | 23.32 | 22.77 | 23.02 | 1,431,594 | -0.04 | -0.17 |
| 2024-11-13 | 23.15 | 23.60 | 23.01 | 23.06 | 1,383,139 | -0.03 | -0.13 |
| 2024-11-12 | 22.51 | 23.10 | 22.51 | 23.09 | 1,448,292 | +0.45 | +1.99 |
| 2024-11-11 | 22.70 | 22.99 | 22.59 | 22.64 | 1,460,334 | +0.12 | +0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.32 On 2024-11-14 |
22.00 On 2024-11-20 |
-0.81 | -3.51 | 23.32 On 2024-11-14 |
22.00 On 2024-11-20 |
-5.66 | 22.62 |
| 10D | 23.60 On 2024-11-13 |
22.00 On 2024-11-20 |
-0.32 | -1.42 | 23.60 On 2024-11-13 |
22.00 On 2024-11-20 |
-6.78 | 22.73 |
| 20D | 23.91 On 2024-10-30 |
22.00 On 2024-11-20 |
-0.44 | -1.94 | 23.91 On 2024-10-30 |
22.00 On 2024-11-20 |
-7.97 | 22.81 |
| WTD | 22.89 On 2024-11-18 |
22.00 On 2024-11-20 |
-0.62 | -2.71 | 22.89 On 2024-11-18 |
22.00 On 2024-11-20 |
-3.89 | 22.41 |
| MTD | 23.60 On 2024-11-13 |
22.00 On 2024-11-20 |
-0.36 | -1.59 | 23.60 On 2024-11-13 |
22.00 On 2024-11-20 |
-6.78 | 22.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |