Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 130.26 -1.20 -0.91%
AA: 43.48 -0.50 -1.14%
AAL: 15.14 +0.16 +1.07%
AAMI: 82.15 -0.64 -0.77%
AAP: 52.04 -1.12 -2.11%
AAPL: 326.59 -7.15 -2.14%
AAT: 25.26 -0.25 -0.98%
AAXJ: 110.25 +0.44 +0.40%
ABBV: 253.38 -1.11 -0.44%
ABCB: 90.81 -1.50 -1.62%
ABEV: 3.08 +0.05 +1.65%
ABG: 210.12 -10.24 -4.65%
ABM: 47.23 -0.35 -0.74%
ABNB: 144.94 -1.04 -0.71%
ABR: 5.03 -0.15 -2.90%
ABT: 101.66 +0.98 +0.97%
ACA: 144.74 -0.27 -0.19%
ACAD: 25.09 -0.51 -1.99%
ACB: 2.59 -0.04 -1.52%
ACGL: 101.83 +0.48 +0.47%
ACH: 3.32 -0.15 -4.32%
ACHC: 34.43 -0.07 -0.20%
ACIU: 2.25 +0.05 +2.27%
ACIW: 56.87 -1.20 -2.07%
ACLS: 131.70 -4.72 -3.46%
ACM: 67.94 -0.35 -0.51%
ACMR: 82.52 -1.40 -1.67%
ACN: 144.73 +1.16 +0.81%
ACRS: 5.57 -0.11 -1.94%
ACT: 46.39 -0.13 -0.28%
ACWI: 154.48 -0.52 -0.34%
ADAM: 8.83 -0.15 -1.67%
ADBE: 234.74 -2.51 -1.06%
ADEA: 26.21 +0.83 +3.27%
ADI: 372.46 -2.90 -0.77%
ADM: 85.67 -0.23 -0.27%
ADMA: 8.75 +0.04 +0.46%
ADNT: 19.65 -0.14 -0.71%
ADP: 255.24 -0.03 -0.01%
ADSK: 217.80 -0.55 -0.25%
ADT: 7.00 -- 0 0%
ADUS: 111.50 -3.02 -2.64%
AEE: 110.42 -1.13 -1.01%
AEIS: 280.67 -3.38 -1.19%
AEO: 17.54 +0.51 +2.99%
AEP: 131.05 -1.09 -0.82%
AES: 14.80 +0.03 +0.20%
AESI: 13.76 -0.31 -2.20%
AFG: 142.26 +0.37 +0.26%
AFL: 124.08 -0.64 -0.51%
AFRM: 75.32 -0.75 -0.99%
AG: 15.85 +0.04 +0.25%
AGCO: 112.33 -3.00 -2.60%
AGEN: 4.97 -0.04 -0.80%
AGG: 97.95 -0.25 -0.25%
AGIO: 40.06 +0.45 +1.14%
AGNC: 10.92 -0.30 -2.67%
AGNT: 4.46 -0.12 -2.62%
AGO: 85.41 +0.45 +0.53%
AGQ: 61.02 +0.58 +0.96%
AGYS: 106.28 -0.40 -0.37%
AHCO: 10.98 +0.02 +0.18%
AI: 8.61 -0.21 -2.38%
AIG: 79.80 -0.70 -0.87%
AIHS: 1.35 +0.04 +3.05%
AIN: 75.06 +0.52 +0.70%
AIR: 135.69 +0.35 +0.26%
AIV: 2.67 -0.06 -2.20%
AIZ: 275.47 -1.37 -0.49%
AJG: 253.66 -0.24 -0.09%
AKAM: 123.13 +2.94 +2.45%
AKR: 22.36 -0.10 -0.45%
ALB: 118.20 -2.58 -2.14%
ALG: 160.11 -2.32 -1.43%
ALGN: 175.05 -1.71 -0.97%
ALGT: 102.17 +1.27 +1.26%
ALK: 46.04 +0.53 +1.16%
ALKS: 51.72 -1.00 -1.90%
ALL: 253.73 +3.83 +1.53%
ALLE: 138.13 +0.89 +0.65%
ALLY: 45.52 -0.12 -0.26%
ALNY: 272.67 +5.20 +1.94%
ALRM: 52.95 -0.25 -0.47%
ALSN: 113.67 +0.07 +0.06%
AM: 22.60 +0.01 +0.04%
AMAT: 525.70 -3.96 -0.75%
AMCR: 43.23 -0.71 -1.62%
AMCX: 10.52 +0.03 +0.29%
AMD: 503.57 +7.81 +1.58%
AME: 235.21 -1.79 -0.76%
AMG: 366.12 -3.71 -1.00%
AMGN: 364.17 -2.12 -0.58%
AMH: 33.70 -0.37 -1.09%
AMLP: 54.47 +0.44 +0.81%
AMN: 33.76 -1.24 -3.54%
AMP: 526.22 -1.65 -0.31%
AMPH: 19.63 -0.12 -0.58%
AMR: 143.76 -0.04 -0.03%
AMRN: 13.60 -0.34 -2.44%
AMRX: 17.50 -0.35 -1.96%
AMSF: 34.29 +0.39 +1.15%
AMT: 167.06 -3.00 -1.76%
AMTM: 21.16 +0.48 +2.32%
AMZN: 249.99 +2.72 +1.10%
AN: 197.91 -7.81 -3.80%
ANDE: 77.58 -1.66 -2.09%
ANET: 169.35 +0.74 +0.44%
ANGI: 6.24 +0.12 +1.96%
ANGO: 13.71 +0.20 +1.48%
ANIP: 77.72 -1.48 -1.87%
AON: 362.78 -4.43 -1.21%
AORT: 25.37 +0.31 +1.24%
AOS: 58.88 +0.03 +0.05%
AOSL: 31.41 +0.14 +0.45%
APA: 34.84 -0.38 -1.08%
APAM: 38.47 -0.04 -0.10%
APD: 296.63 +1.01 +0.34%
APH: 150.51 -0.69 -0.46%
API: 3.99 +0.08 +2.05%
APLE: 16.90 +0.06 +0.36%
APO: 118.24 -2.23 -1.85%
APOG: 39.42 -1.61 -3.92%
APP: 424.60 +0.06 +0.01%
APPS: 8.34 +0.01 +0.06%
APTV: 57.31 -0.16 -0.28%
AR: 33.23 -0.34 -1.01%
ARCB: 158.20 -1.61 -1.01%
ARE: 50.05 -0.17 -0.34%
AREC: 1.57 -- 0 0%
ARI: 6.83 -0.15 -2.15%
ARKK: 74.95 -0.25 -0.33%
ARLO: 13.20 -0.11 -0.83%
ARM: 269.61 +2.42 +0.91%
ARMK: 56.43 -0.31 -0.55%
AROC: 37.03 -0.11 -0.30%
ARQQ: 17.21 -0.21 -1.21%
ARR: 16.40 -0.21 -1.26%
ARW: 205.61 -1.00 -0.48%
ASB: 30.97 -0.37 -1.18%
ASH: 67.70 -0.94 -1.37%
ASHR: 33.98 +0.35 +1.04%
ASIX: 20.43 -0.36 -1.73%
ASML: 1,739.02 -8.56 -0.49%
ASO: 47.82 -0.57 -1.18%
ASTE: 53.89 -1.20 -2.18%
ASTH: 44.55 -0.39 -0.87%
ASYS: 16.32 -0.35 -2.10%
ATEN: 35.79 -0.17 -0.47%
ATI: 186.24 +0.07 +0.04%
ATNI: 22.87 -0.30 -1.29%
ATO: 177.33 -0.35 -0.20%
ATR: 129.91 -2.70 -2.04%
AU: 74.88 -1.88 -2.45%
AUB: 42.03 -0.62 -1.45%
AVA: 41.70 -0.10 -0.24%
AVAV: 142.60 +0.40 +0.28%
AVB: 191.84 -0.69 -0.36%
AVGO: 378.16 +7.34 +1.98%
AVNS: 24.99 +0.02 +0.08%
AVO: 13.04 -0.55 -4.05%
AVT: 85.02 -0.63 -0.74%
AVY: 158.36 -2.05 -1.28%
AWI: 152.22 -3.75 -2.40%
AWK: 133.65 -1.46 -1.08%
AWR: 88.40 -0.88 -0.99%
AX: 97.59 -1.94 -1.95%
AXON: 527.48 +17.20 +3.37%
AXP: 351.93 -3.42 -0.96%
AXS: 115.03 +0.25 +0.22%
AXSM: 221.64 -8.36 -3.63%
AXTA: 32.12 -0.22 -0.68%
AXTI: 48.83 +2.97 +6.48%
AYI: 326.83 -6.89 -2.06%
AZN: 164.52 -4.38 -2.59%
AZO: 2,994.13 -52.31 -1.72%
AZTA: 26.26 -0.03 -0.11%
AZZ: 147.38 +0.17 +0.12%
B: 34.89 -0.04 -0.11%
BA: 209.48 -4.55 -2.13%
BABA: 120.34 +5.37 +4.67%
BAC: 60.42 -0.85 -1.39%
BAH: 64.52 -0.69 -1.06%
BAM: 47.37 -0.96 -1.99%
BANC: 20.81 -0.40 -1.89%
BANF: 116.40 +0.26 +0.22%
BANK: 5,392.19 -39.41 -0.73%
BANR: 70.60 -0.48 -0.68%
BAX: 22.07 -0.54 -2.39%
BB: 8.83 -0.16 -1.78%
BBD: 3.59 +0.05 +1.41%
BBIO: 80.76 -0.62 -0.76%
BBT: 30.49 -0.26 -0.85%
BBWI: 20.51 -0.36 -1.72%
BBY: 85.13 -0.28 -0.33%
BC: 79.13 -1.32 -1.64%
BCC: 75.90 -1.29 -1.67%
BCPC: 162.97 -0.38 -0.23%
BDN: 3.09 -0.05 -1.59%
BDX: 154.48 -3.69 -2.33%
BEN: 32.23 -0.40 -1.23%
BF_A: 27.03 +0.90 +3.44%
BF_B: 26.41 +0.83 +3.24%
BFAM: 77.51 +0.93 +1.21%
BFH: 99.48 +0.17 +0.17%
BFS: 36.31 -0.34 -0.93%
BG: 120.49 +1.34 +1.12%
BGC: 11.19 -0.11 -0.97%
BGS: 3.61 -0.10 -2.70%
BHC: 4.68 -0.15 -3.11%
BHE: 80.61 +2.16 +2.75%
BHF: 64.91 -0.70 -1.07%
BIDU: 109.81 +2.57 +2.40%
BIIB: 199.95 -6.04 -2.93%
BIL: 91.56 +0.01 +0.01%
BILI: 18.41 +0.37 +2.05%
BIO: 301.90 -2.46 -0.81%
BIV: 75.94 -0.20 -0.26%
BJRI: 68.84 +1.35 +2.00%
BKE: 42.98 +0.51 +1.20%
BKF: 40.04 +0.56 +1.42%
BKLN: 20.39 -0.09 -0.44%
BKNG: 179.45 -2.23 -1.23%
BKR: 55.15 -0.80 -1.43%
BKU: 48.05 -0.81 -1.66%
BKX: 186.92 -1.94 -1.03%
BL: 30.20 -0.09 -0.30%
BLFS: 29.09 -0.06 -0.21%
BLK: 1,054.11 -18.09 -1.69%
BLMN: 8.34 -0.20 -2.34%
BLV: 67.10 -0.43 -0.64%
BMI: 148.30 -1.18 -0.79%
BMRN: 59.11 -0.48 -0.81%
BMY: 60.16 -0.58 -0.95%
BND: 72.68 -0.18 -0.25%
BNY: 156.93 -0.20 -0.13%
BOH: 83.80 -2.05 -2.39%
BOKF: 140.47 -0.77 -0.55%
BOND: 91.12 -0.34 -0.37%
BOOT: 149.92 -2.55 -1.67%
BOX: 30.85 +0.37 +1.21%
BP: 42.00 +0.10 +0.24%
BPOP: 172.12 +0.37 +0.22%
BR: 150.02 +0.11 +0.07%
BRC: 93.48 -0.21 -0.22%
BRK_B: 491.25 +0.34 +0.07%
BRKR: 56.17 -2.06 -3.54%
BRO: 68.94 -0.41 -0.59%
BRSL: 10.74 -- 0 0%
BRX: 32.43 -0.14 -0.43%
BSV: 77.63 -0.06 -0.08%
BSX: 43.77 -0.26 -0.59%
BTG: 3.65 -0.02 -0.54%
BTI: 62.49 -0.35 -0.56%
BTK: 8,533.38 -112.22 -1.30%
BTSG: 70.50 -0.19 -0.27%
BTU: 22.94 +0.50 +2.23%
BURL: 352.14 +6.83 +1.98%
BWA: 61.62 -0.82 -1.31%
BWB: 21.95 -0.11 -0.50%
BWXT: 169.56 -1.62 -0.95%
BX: 123.61 -3.30 -2.60%
BXMT: 16.71 -0.37 -2.17%
BXP: 67.90 -1.95 -2.79%
BYND: 0.59 +0.00 +0.58%
C: 128.72 -0.64 -0.49%
CABO: 39.43 +0.13 +0.33%
CACC: 615.75 -24.25 -3.79%
CACI: 451.33 -10.23 -2.22%
CAG: 14.64 +0.36 +2.52%
CAH: 225.75 -2.77 -1.21%
CAKE: 86.11 +0.34 +0.40%
CAL: 11.86 +0.01 +0.08%
CALM: 88.42 -0.13 -0.15%
CALX: 38.35 -0.79 -2.02%
CARG: 35.16 +0.16 +0.46%
CARS: 11.97 -0.02 -0.17%
CASH: 89.34 -0.42 -0.47%
CASS: 53.44 +0.12 +0.23%
CASY: 866.46 +7.34 +0.85%
CAT: 864.30 -15.98 -1.82%
CATY: 62.00 -0.71 -1.13%
CB: 352.53 +0.37 +0.11%
CBOE: 278.21 +4.80 +1.76%
CBRE: 138.62 -2.34 -1.66%
CBRL: 53.41 -0.20 -0.37%
CBSH: 58.78 -0.36 -0.61%
CBT: 88.89 -1.50 -1.66%
CBU: 67.93 -0.92 -1.34%
CC: 17.18 -0.34 -1.94%
CCEP: 106.14 +0.96 +0.91%
CCI: 78.18 -0.99 -1.25%
CCK: 114.58 -2.63 -2.24%
CCL: 26.04 -0.37 -1.40%
CCOI: 12.40 +1.43 +13.04%
CCRN: 13.25 +0.01 +0.08%
CCS: 63.82 -1.71 -2.61%
CDE: 14.16 -0.19 -1.32%
CDNS: 329.93 -0.18 -0.05%
CDW: 130.01 -3.23 -2.42%
CE: 44.56 -1.14 -2.49%
CEG: 253.50 +1.11 +0.44%
CENT: 43.37 -0.24 -0.55%
CENTA: 37.97 -0.32 -0.84%
CENX: 42.84 +1.34 +3.23%
CERT: 6.94 +0.01 +0.14%
CEVA: 37.33 -0.64 -1.69%
CF: 123.57 +2.15 +1.77%
CFFN: 8.56 -0.06 -0.70%
CFG: 71.50 -0.89 -1.23%
CFR: 162.07 +0.42 +0.26%
CGC: 0.93 -0.01 -0.64%
CGNX: 63.08 -0.99 -1.55%
CHCO: 135.94 +0.18 +0.13%
CHD: 97.79 -0.28 -0.29%
CHE: 513.68 +3.65 +0.72%
CHEF: 95.58 -1.51 -1.55%
CHH: 109.96 -1.88 -1.68%
CHKP: 135.73 -1.37 -1.00%
CHRW: 205.80 -2.70 -1.29%
CHTR: 129.16 -2.21 -1.68%
CI: 283.94 +2.49 +0.88%
CIEN: 378.77 +4.36 +1.16%
CIM: 12.71 -0.19 -1.47%
CINF: 180.36 -0.43 -0.24%
CL: 91.93 -1.05 -1.13%
CLB: 11.19 -0.15 -1.32%
CLBT: 15.37 -0.07 -0.45%
CLF: 8.98 -0.30 -3.23%
CLH: 310.22 -0.36 -0.12%
CLOV: 4.50 -0.12 -2.60%
CLSK: 14.42 +1.39 +10.67%
CLW: 16.40 +0.42 +2.63%
CLX: 96.29 -0.03 -0.03%
CMCSA: 23.78 -0.01 -0.04%
CME: 245.11 +0.06 +0.02%
CMG: 33.13 -1.31 -3.80%
CMI: 639.43 -9.05 -1.40%
CMS: 72.88 -0.77 -1.05%
CMTL: 1.65 +0.04 +2.17%
CNA: 52.91 +0.64 +1.22%
CNC: 65.84 -0.60 -0.90%
CNK: 31.94 +1.52 +5.00%
CNMD: 43.45 +0.25 +0.58%
CNP: 42.99 -0.14 -0.32%
CNQ: 43.95 +0.06 +0.14%
CNS: 82.50 -2.15 -2.54%
CNX: 32.66 -0.62 -1.86%
CNXC: 24.24 -0.19 -0.78%
CNXN: 79.78 +0.81 +1.03%
CODX: 2.44 -0.02 -0.81%
COF: 206.77 -1.26 -0.61%
COHU: 51.55 +0.36 +0.70%
COLD: 15.46 -0.47 -2.95%
COLL: 35.54 -0.54 -1.50%
COLM: 61.39 -2.11 -3.32%
COMP: 11.74 -0.26 -2.17%
COO: 71.59 -0.12 -0.17%
COP: 115.68 +0.97 +0.85%
CORT: 91.57 +1.05 +1.16%
COST: 935.80 -5.07 -0.54%
COTY: 2.70 +0.09 +3.45%
CPA: 139.05 -0.02 -0.01%
CPB: 22.09 +0.01 +0.05%
CPF: 38.61 -0.48 -1.23%
CPK: 133.00 -0.29 -0.22%
CPRI: 15.94 -0.44 -2.69%
CPRT: 27.49 -0.12 -0.43%
CPRX: 31.49 -- 0 0%
CPT: 112.86 -0.11 -0.10%
CR: 217.54 +0.05 +0.02%
CRC: 52.25 -0.58 -1.10%
CRGY: 10.47 -0.28 -2.60%
CRI: 37.68 -0.42 -1.10%
CRK: 12.89 -0.45 -3.37%
CRL: 219.70 -4.65 -2.07%
CRM: 173.79 +3.02 +1.77%
CRON: 2.80 +0.01 +0.36%
CRS: 555.13 -2.64 -0.47%
CRSR: 9.45 -0.30 -3.08%
CRVL: 61.34 -0.36 -0.58%
CRWD: 198.49 -4.59 -2.26%
CSCO: 110.70 -1.24 -1.11%
CSGP: 29.68 -0.10 -0.34%
CSL: 327.31 -18.08 -5.23%
CSR: 55.87 +0.05 +0.09%
CSV: 37.10 -0.57 -1.51%
CSW: 275.21 -4.06 -1.45%
CSX: 50.11 -0.64 -1.26%
CTAS: 201.80 -2.65 -1.30%
CTKB: 4.58 -0.04 -0.87%
CTRE: 42.45 -0.43 -1.00%
CTS: 59.20 -0.20 -0.34%
CTSH: 44.64 -0.13 -0.29%
CTVA: 86.78 -0.52 -0.60%
CUBE: 41.58 -0.31 -0.74%
CUBI: 76.78 -1.53 -1.95%
CURB: 31.28 -0.36 -1.14%
CUZ: 31.55 -0.21 -0.66%
CVBF: 22.47 -0.35 -1.53%
CVCO: 566.97 +0.75 +0.13%
CVE: 28.26 +0.31 +1.11%
CVI: 34.66 -0.47 -1.34%
CVLG: 48.49 +1.15 +2.43%
CVNA: 64.14 -3.20 -4.75%
CVS: 107.61 +0.14 +0.13%
CVX: 189.71 +2.33 +1.24%
CW: 709.02 +1.18 +0.17%
CWB: 101.82 +0.33 +0.33%
CWEN: 33.33 -0.08 -0.24%
CWK: 13.06 -0.60 -4.39%
CWST: 93.57 -2.13 -2.23%
CWT: 51.38 -0.50 -0.96%
CX: 12.49 -0.48 -3.70%
CXM: 5.95 +0.12 +2.06%
CXW: 31.85 +1.20 +3.92%
CZR: 29.80 -0.06 -0.20%
D: 70.36 -0.68 -0.96%
DAL: 84.54 +0.37 +0.44%
DAN: 26.15 -0.41 -1.54%
DASH: 189.02 +4.88 +2.65%
DB: 34.69 -0.51 -1.45%
DBC: 29.14 +0.16 +0.55%
DBRG: 15.81 +0.01 +0.06%
DBX: 30.53 -0.09 -0.29%
DCH: 5.30 -0.14 -2.57%
DCI: 89.64 -0.76 -0.84%
DCOM: 39.89 -0.43 -1.07%
DD: 135.75 +0.46 +0.34%
DDD: 2.63 -0.06 -2.23%
DDM: 64.24 -0.74 -1.14%
DDOG: 263.20 +4.51 +1.74%
DE: 586.00 -11.24 -1.88%
DEA: 25.19 -0.37 -1.45%
DEI: 12.13 -0.38 -3.04%
DELL: 381.88 -14.46 -3.65%
DES: 40.69 -0.26 -0.63%
DFH: 14.88 -0.96 -6.06%
DFIN: 49.03 -0.92 -1.84%
DG: 124.75 -1.00 -0.80%
DGII: 64.14 +0.22 +0.34%
DGRO: 76.69 -0.45 -0.58%
DGRW: 95.57 -0.30 -0.31%
DGX: 207.66 -3.02 -1.43%
DHI: 144.79 -4.60 -3.08%
DHR: 201.11 -2.72 -1.33%
DIA: 517.94 -2.87 -0.55%
DIG: 58.11 +0.50 +0.87%
DIOD: 87.27 +0.25 +0.29%
DIS: 96.41 -1.26 -1.29%
DJIA: 51,839.26 -307.16 -0.59%
DJTA: 22,457.79 -266.08 -1.17%
DKNG: 24.32 -0.62 -2.49%
DKS: 214.32 -3.04 -1.40%
DLB: 50.64 +1.57 +3.20%
DLN: 97.36 -0.39 -0.40%
DLR: 176.25 +2.37 +1.36%
DLTR: 126.38 +0.44 +0.35%
DLX: 26.10 +0.05 +0.19%
DMC: 28.94 -0.39 -1.33%
DNOW: 13.96 +0.03 +0.22%
DOCN: 119.09 +0.18 +0.15%
DOCU: 52.30 -0.44 -0.83%
DON: 57.00 -0.34 -0.59%
DORM: 137.67 -4.30 -3.03%
DOV: 209.63 -4.55 -2.12%
DOW: 30.37 +0.45 +1.50%
DOX: 53.19 +0.56 +1.06%
DPZ: 328.97 +6.79 +2.11%
DRH: 12.75 +0.20 +1.59%
DRI: 194.82 -3.71 -1.87%
DSI: 139.65 -- 0 0%
DTE: 145.95 -2.24 -1.51%
DUG: 17.92 -0.12 -0.67%
DUK: 125.85 +0.84 +0.67%
DUST: 71.14 +1.29 +1.85%
DV: 11.56 +0.14 +1.23%
DVA: 234.10 -2.87 -1.21%
DVN: 43.78 -0.05 -0.11%
DVY: 160.87 -0.96 -0.59%
DXC: 9.33 -0.14 -1.48%
DXCM: 75.69 -0.96 -1.25%
DXD: 17.57 +0.22 +1.27%
DXJ: 172.05 +0.20 +0.12%
DXPE: 167.74 -0.24 -0.14%
DY: 410.18 +3.07 +0.75%
E: 49.52 -0.25 -0.50%
EA: 209.29 +0.39 +0.19%
EAF: 6.32 -0.61 -8.80%
EAT: 195.01 +5.66 +2.99%
EBAY: 114.19 +2.13 +1.90%
ECG: 131.49 -1.74 -1.31%
ECH: 38.80 -0.08 -0.21%
ECL: 268.65 -4.18 -1.53%
ECPG: 88.67 -2.66 -2.91%
ED: 111.05 -1.32 -1.17%
EDC: 69.87 +0.87 +1.26%
EDZ: 17.71 -0.18 -1.01%
EEFT: 81.35 +0.01 +0.01%
EEM: 63.56 +0.27 +0.43%
EEV: 12.16 -0.05 -0.41%
EFA: 102.57 -0.76 -0.74%
EFC: 13.41 -0.12 -0.89%
EFX: 180.08 +3.00 +1.69%
EGBN: 26.92 -0.47 -1.72%
EGHT: 1.86 -0.02 -1.06%
EHC: 112.50 +0.29 +0.26%
EIG: 50.38 +0.06 +0.12%
EIX: 77.25 -0.38 -0.49%
EL: 83.64 +1.51 +1.84%
ELAN: 25.14 -0.69 -2.67%
ELME: 1.50 -0.02 -1.32%
ELS: 65.26 -0.49 -0.75%
EMB: 95.37 -0.16 -0.17%
EMBC: 3.44 +0.19 +5.85%
EMLC: 25.37 +0.01 +0.04%
EMLP: 44.16 -0.03 -0.07%
EMN: 68.08 -0.52 -0.76%
EMR: 136.58 -2.96 -2.12%
ENB: 55.73 -0.98 -1.73%
ENOV: 26.84 -0.23 -0.85%
ENPH: 39.46 -2.11 -5.08%
ENR: 20.35 +0.12 +0.59%
ENSG: 172.04 +0.76 +0.44%
ENTG: 133.79 -4.95 -3.57%
ENVA: 230.45 -2.07 -0.89%
EOG: 141.09 +1.20 +0.86%
EPAC: 33.95 -0.66 -1.91%
EPAM: 89.40 +0.74 +0.83%
EPC: 28.59 -1.07 -3.61%
EPD: 38.78 +0.58 +1.52%
EPI: 42.17 -0.15 -0.35%
EPP: 54.84 -0.24 -0.44%
EPR: 62.17 -0.04 -0.06%
EPRT: 33.35 +0.02 +0.06%
EQH: 48.10 -0.89 -1.82%
EQIX: 1,017.31 -2.69 -0.26%
EQR: 68.80 -0.20 -0.29%
EQT: 49.05 -0.51 -1.03%
ERIC: 9.59 -0.23 -2.34%
ERIE: 225.01 -2.30 -1.01%
ERX: 90.24 +0.89 +1.00%
ERY: 10.96 -0.09 -0.81%
ES: 74.05 -0.57 -0.76%
ESE: 321.33 +2.81 +0.88%
ESI: 36.46 -0.94 -2.51%
ESRT: 5.60 -0.17 -2.95%
ESS: 293.83 +0.90 +0.31%
ESTC: 62.74 +1.15 +1.87%
ET: 20.28 -0.04 -0.20%
ETD: 23.09 +0.31 +1.36%
ETN: 401.41 +1.42 +0.36%
ETR: 111.91 -1.33 -1.17%
ETSY: 84.03 -0.07 -0.08%
EVER: 27.54 +1.38 +5.28%
EVR: 333.53 -8.01 -2.35%
EVRG: 85.16 -0.43 -0.50%
EVTC: 30.68 +0.41 +1.35%
EW: 85.00 -0.73 -0.85%
EWA: 28.52 -0.23 -0.80%
EWBC: 133.92 -0.60 -0.45%
EWC: 58.62 -0.83 -1.40%
EWG: 40.87 -0.29 -0.70%
EWH: 22.14 +0.10 +0.45%
EWJ: 90.43 -0.06 -0.07%
EWM: 27.91 -0.27 -0.96%
EWN: 66.54 -0.33 -0.49%
EWS: 31.36 -0.12 -0.38%
EWT: 95.94 -1.39 -1.43%
EWU: 46.39 -0.55 -1.17%
EWW: 75.09 -0.02 -0.03%
EWY: 162.86 +0.32 +0.20%
EWZ: 35.48 +0.25 +0.71%
EXC: 45.96 -0.30 -0.65%
EXEL: 55.53 -0.39 -0.70%
EXLS: 28.19 +0.03 +0.09%
EXP: 201.77 -4.16 -2.02%
EXPD: 177.37 -5.43 -2.97%
EXPE: 265.08 -3.69 -1.37%
EXR: 147.28 -0.88 -0.59%
EXTR: 30.28 -0.06 -0.20%
EYE: 20.04 -0.69 -3.33%
EZPW: 31.96 -0.13 -0.41%
EZU: 67.48 -0.49 -0.72%
F: 13.99 -0.24 -1.69%
FABC: 2.63 +0.09 +3.54%
FAF: 71.73 -1.30 -1.78%
FANG: 195.38 -0.16 -0.08%
FAS: 166.67 -1.75 -1.04%
FAST: 44.76 -0.73 -1.60%
FAZ: 34.44 +0.43 +1.26%
FBK: 59.50 -0.46 -0.77%
FBNC: 64.05 -0.38 -0.59%
FBP: 27.43 -0.01 -0.04%
FBRT: 7.89 -0.27 -3.31%
FBT: 245.30 -3.18 -1.28%
FCF: 20.90 -0.22 -1.04%
FCNCA: 2,076.28 -45.85 -2.16%
FCPT: 26.49 +0.16 +0.61%
FCX: 58.79 +0.41 +0.70%
FDL: 50.85 -0.26 -0.51%
FDMT: 11.09 +0.10 +0.91%
FDN: 270.54 +0.78 +0.29%
FDS: 255.79 -2.30 -0.89%
FDX: 306.22 -6.76 -2.16%
FE: 48.54 +0.01 +0.02%
FELE: 104.29 -1.37 -1.30%
FEX: 134.67 -0.61 -0.45%
FEZ: 67.18 -0.54 -0.80%
FFBC: 35.48 -0.24 -0.67%
FFIV: 411.92 +2.83 +0.69%
FHB: 28.86 -0.43 -1.47%
FHLC: 77.43 -0.96 -1.22%
FHN: 25.47 -0.33 -1.28%
FIBK: 38.55 -0.63 -1.61%
FICO: 1,263.83 +6.72 +0.53%
FIS: 42.27 +0.36 +0.86%
FITB: 57.40 -0.61 -1.05%
FIVE: 204.14 +1.51 +0.75%
FIZZ: 31.15 +0.08 +0.26%
FLEX: 119.91 +0.66 +0.55%
FLGT: 19.61 -0.55 -2.73%
FLO: 8.49 -- 0 0%
FLR: 49.49 +0.41 +0.84%
FLS: 66.74 -1.72 -2.51%
FMC: 11.19 -0.02 -0.18%
FNB: 18.75 -0.41 -2.14%
FNCL: 79.99 -0.33 -0.41%
FND: 53.86 -2.93 -5.16%
FNDA: 37.39 -0.26 -0.69%
FNDX: 31.33 -0.13 -0.41%
FNF: 50.86 -1.04 -2.00%
FORM: 105.31 -0.26 -0.25%
FOSL: 4.05 -0.09 -2.17%
FOX: 51.55 -0.08 -0.15%
FOXA: 57.48 -0.14 -0.24%
FOXF: 18.37 -0.65 -3.42%
FPE: 17.93 -0.01 -0.06%
FRPT: 56.95 +0.31 +0.55%
FRT: 125.59 -0.43 -0.34%
FSLR: 205.31 -6.68 -3.15%
FSLY: 20.47 -0.25 -1.21%
FSS: 114.16 -2.47 -2.12%
FTCS: 96.46 -0.48 -0.50%
FTDR: 74.87 -0.82 -1.08%
FTEC: 270.28 +0.15 +0.06%
FTI: 72.05 -0.02 -0.03%
FTNT: 160.36 -1.25 -0.77%
FTRE: 17.73 -0.03 -0.17%
FTSL: 44.95 -0.05 -0.11%
FTSM: 59.86 -- 0 0%
FTV: 60.99 -0.79 -1.28%
FUL: 55.43 -1.53 -2.69%
FULT: 24.54 -0.25 -1.01%
FUN: 17.39 -0.14 -0.80%
FV: 69.46 -0.14 -0.20%
FVD: 49.34 -0.26 -0.52%
FWONA: 91.17 -2.71 -2.89%
FWONK: 99.20 -3.00 -2.94%
FWRD: 13.20 -0.55 -4.00%
FXH: 122.14 -1.30 -1.05%
FXI: 35.04 +0.91 +2.67%
FXL: 197.18 +0.91 +0.46%
FXP: 20.78 -1.18 -5.37%
G: 30.64 -0.25 -0.81%
GBIL: 100.05 -- 0 0%
GBX: 49.56 -0.46 -0.92%
GD: 370.60 +2.02 +0.55%
GDDY: 94.84 +0.49 +0.52%
GDOT: 13.38 -0.02 -0.15%
GDS: 32.23 +1.07 +3.43%
GDX: 70.74 -0.56 -0.79%
GDXJ: 91.66 -0.61 -0.66%
GDYN: 5.73 -0.06 -1.04%
GE: 341.30 -7.53 -2.16%
GEHC: 62.83 -0.24 -0.38%
GEO: 30.60 +1.14 +3.87%
GEVO: 1.72 +0.09 +5.52%
GFF: 89.07 -2.40 -2.62%
GFI: 31.25 -0.74 -2.31%
GFS: 56.81 -0.67 -1.17%
GGB: 4.68 -0.04 -0.85%
GGG: 73.63 -0.96 -1.29%
GH: 148.07 -7.80 -5.00%
GHC: 1,159.84 -18.02 -1.53%
GIII: 35.45 +0.03 +0.08%
GIL: 54.54 +0.46 +0.85%
GILD: 133.21 -1.07 -0.80%
GIS: 37.58 -0.39 -1.03%
GKOS: 155.46 -1.37 -0.87%
GL: 184.25 -0.51 -0.28%
GLD: 367.60 -0.81 -0.22%
GLPI: 44.66 -0.42 -0.93%
GLTR: 178.56 +0.04 +0.02%
GLW: 153.10 -1.51 -0.98%
GM: 75.80 -0.27 -0.35%
GME: 21.76 -0.13 -0.59%
GNL: 9.16 -0.10 -1.08%
GNTX: 23.97 -0.38 -1.56%
GNW: 10.10 +0.01 +0.10%
GO: 9.28 -0.16 -1.69%
GOGO: 3.51 -0.07 -1.96%
GOLF: 111.53 -3.25 -2.83%
GOOG: 351.37 +5.25 +1.52%
GOOGL: 351.99 +5.22 +1.51%
GOVT: 22.57 -0.06 -0.27%
GOVX: 0.99 +0.01 +1.11%
GPC: 122.40 -2.42 -1.94%
GPI: 305.95 -20.11 -6.17%
GPK: 10.84 +0.02 +0.18%
GPMT: 1.36 -0.02 -1.45%
GPN: 82.37 +4.55 +5.85%
GPRE: 16.83 -2.40 -12.48%
GRBK: 70.50 -2.25 -3.09%
GRMN: 244.79 -4.77 -1.91%
GRPN: 27.95 +0.12 +0.43%
GS: 1,055.03 -10.19 -0.96%
GSHD: 57.23 +2.95 +5.43%
GSK: 50.04 -1.72 -3.32%
GSLC: 141.53 -0.30 -0.21%
GT: 7.24 -0.05 -0.69%
GTES: 25.70 -0.91 -3.42%
GTY: 36.11 -0.14 -0.39%
GVA: 122.08 -1.95 -1.57%
GVI: 105.53 -0.18 -0.17%
GWRE: 149.19 -0.83 -0.55%
GWW: 1,371.22 -23.79 -1.71%
H: 189.55 -1.10 -0.58%
HACK: 110.08 -0.96 -0.86%
HAFC: 32.19 -0.44 -1.35%
HAIN: 0.53 -0.03 -5.46%
HAL: 35.11 -0.11 -0.31%
HAS: 81.59 +0.04 +0.05%
HASI: 37.82 -0.60 -1.56%
HAYW: 14.07 -0.29 -2.02%
HBAN: 18.06 -0.19 -1.04%
HCA: 370.42 -0.76 -0.20%
HCC: 79.00 +0.09 +0.11%
HCI: 179.74 +1.77 +0.99%
HCSG: 24.95 -0.36 -1.42%
HD: 333.04 -5.83 -1.72%
HDV: 28.18 -0.07 -0.25%
HE: 13.22 -0.23 -1.71%
HEI: 340.44 -2.22 -0.65%
HEI_A: 248.18 -1.89 -0.76%
HELE: 27.99 -0.11 -0.39%
HFWA: 30.56 +0.04 +0.13%
HGV: 48.31 -1.63 -3.26%
HIG: 140.50 +0.24 +0.17%
HII: 270.04 +0.91 +0.34%
HIW: 32.97 -0.35 -1.05%
HL: 14.29 -0.04 -0.28%
HLF: 12.26 +0.27 +2.25%
HLIT: 12.03 -- 0 0%
HLT: 323.43 +2.11 +0.66%
HLX: 9.43 -0.15 -1.57%
HMC: 28.17 +0.01 +0.04%
HMN: 51.58 -1.03 -1.96%
HMY: 14.33 -0.32 -2.18%
HNI: 41.29 -0.44 -1.05%
HOG: 27.82 +1.24 +4.67%
HON: 226.18 +1.16 +0.52%
HOPE: 13.58 -0.16 -1.16%
HP: 33.69 -0.45 -1.32%
HPE: 44.56 -1.26 -2.75%
HPP: 14.75 -0.97 -6.17%
HPQ: 24.22 -0.62 -2.50%
HRB: 41.70 -0.38 -0.90%
HRL: 25.28 -0.11 -0.43%
HRMY: 33.50 -0.27 -0.80%
HSIC: 86.20 -1.62 -1.84%
HST: 24.06 +0.12 +0.50%
HSTM: 28.33 -0.15 -0.53%
HSY: 171.70 +0.28 +0.16%
HTH: 38.24 -0.44 -1.14%
HTLD: 15.08 -0.31 -2.01%
HTO: 64.52 -0.91 -1.39%
HTT: 2.54 +0.03 +1.20%
HTZ: 1.76 -0.04 -2.22%
HUBB: 484.98 -3.69 -0.76%
HUBG: 50.32 -0.90 -1.76%
HUBS: 231.21 +6.95 +3.10%
HUI: 588.79 -3.36 -0.57%
HUM: 398.20 -1.80 -0.45%
HUN: 11.99 +0.20 +1.70%
HUYA: 2.38 -0.02 -0.83%
HWKN: 145.29 +0.88 +0.61%
HXL: 105.73 +1.92 +1.85%
HYD: 50.94 -0.12 -0.23%
HYG: 79.68 +0.03 +0.04%
HYLB: 36.38 +0.01 +0.03%
HYLS: 40.91 +0.01 +0.02%
HYS: 92.93 -0.12 -0.13%
HZO: 33.97 -0.55 -1.59%
IAG: 13.96 -0.18 -1.27%
IART: 18.89 -0.36 -1.87%
IAU: 75.35 -0.15 -0.20%
IBB: 186.53 -3.23 -1.70%
IBKR: 91.68 +1.15 +1.27%
IBM: 213.00 +0.33 +0.16%
IBN: 29.76 -- 0 0%
IBP: 224.21 -4.44 -1.94%
ICE: 141.57 +1.92 +1.37%
ICF: 69.36 -0.31 -0.44%
ICHR: 83.69 +0.82 +0.99%
ICUI: 157.34 -0.17 -0.11%
IDA: 147.03 -1.70 -1.14%
IDCC: 258.18 -2.27 -0.87%
IDXX: 563.81 -3.63 -0.64%
IEF: 93.54 -0.30 -0.32%
IEFA: 95.57 -0.68 -0.71%
IEI: 116.76 -0.22 -0.19%
IEMG: 77.21 +0.23 +0.30%
IEV: 71.96 -0.75 -1.03%
IEX: 221.24 -3.70 -1.64%
IFF: 77.27 -0.93 -1.19%
IGC: 0.27 +0.01 +3.04%
IGE: 58.37 -0.03 -0.05%
IGM: 153.94 +0.64 +0.42%
IGV: 92.98 +0.18 +0.19%
IHI: 50.58 +0.07 +0.14%
IIIN: 31.85 +0.85 +2.74%
IIPR: 64.35 -0.12 -0.19%
IJH: 74.93 -0.61 -0.81%
IJJ: 146.59 -1.58 -1.07%
IJK: 111.88 -0.52 -0.46%
IJR: 145.10 -0.92 -0.63%
IJS: 135.97 -0.97 -0.71%
IJT: 171.78 -1.10 -0.64%
ILF: 34.24 +0.17 +0.50%
ILMN: 184.68 -1.97 -1.06%
IMDX: 4.84 +0.10 +2.11%
INCY: 115.65 -1.60 -1.36%
INDA: 48.55 -0.36 -0.74%
INDB: 84.81 +0.30 +0.35%
INDV: 39.12 -1.42 -3.50%
INFY: 11.31 -0.18 -1.57%
ING: 32.20 -0.13 -0.40%
INGR: 102.52 -0.04 -0.04%
INN: 6.78 +0.12 +1.80%
INSP: 53.27 +2.67 +5.28%
INSW: 88.40 +1.64 +1.89%
INTC: 97.06 +2.02 +2.13%
INTU: 293.82 +2.73 +0.94%
INVA: 21.28 -0.43 -1.98%
INVH: 30.08 -0.04 -0.13%
INVX: 25.54 -0.24 -0.93%
IONQ: 34.24 -0.54 -1.55%
IONS: 52.95 -1.44 -2.65%
IOSP: 83.95 -0.30 -0.36%
IP: 36.25 -1.31 -3.49%
IPAR: 124.40 +1.17 +0.95%
IPGP: 97.90 -6.43 -6.16%
IQ: 1.23 +0.04 +3.36%
IQV: 203.90 -2.36 -1.14%
IR: 80.18 -2.06 -2.50%
IRDM: 46.41 -0.27 -0.58%
IRM: 124.23 +0.41 +0.33%
IRWD: 3.85 -0.01 -0.26%
ISRG: 353.17 +7.75 +2.24%
ISTB: 48.06 -0.05 -0.10%
IT: 141.06 +0.87 +0.62%
ITA: 229.27 -1.46 -0.63%
ITB: 95.41 -1.92 -1.97%
ITGR: 96.09 +0.67 +0.70%
ITM: 46.40 -0.12 -0.26%
ITOT: 162.69 -0.34 -0.21%
ITRI: 84.37 -1.62 -1.88%
ITT: 191.23 -1.28 -0.66%
ITUB: 8.32 +0.12 +1.46%
ITW: 271.69 -4.36 -1.58%
IUSB: 45.68 -0.11 -0.24%
IUSG: 184.07 +0.33 +0.18%
IUSV: 111.35 -0.77 -0.69%
IVE: 229.73 -1.42 -0.61%
IVV: 745.36 -1.36 -0.18%
IVW: 134.69 +0.43 +0.32%
IVZ: 29.66 +0.03 +0.10%
IWB: 406.01 -0.70 -0.17%
IWD: 246.96 -1.07 -0.43%
IWF: 119.47 +0.09 +0.08%
IWM: 292.31 -1.79 -0.61%
IWN: 220.85 -1.49 -0.67%
IWO: 374.09 -2.63 -0.70%
IWP: 137.59 -- 0 0%
IWR: 108.78 -0.56 -0.51%
IWS: 165.01 -1.11 -0.67%
IWV: 422.40 -1.01 -0.24%
IWY: 279.42 -0.03 -0.01%
IXC: 53.63 +0.13 +0.24%
IXN: 132.95 +0.33 +0.25%
IYF: 132.92 -0.71 -0.53%
IYG: 94.03 -0.47 -0.50%
IYH: 66.99 -0.81 -1.19%
IYM: 172.67 -1.27 -0.73%
IYR: 105.55 -0.54 -0.51%
IYT: 88.26 -0.95 -1.06%
IYW: 239.97 +0.73 +0.31%
IZEA: 3.48 +0.01 +0.29%
J: 129.49 -2.26 -1.72%
JACK: 14.70 -0.28 -1.87%
JAZZ: 243.47 -4.06 -1.64%
JBGS: 14.54 -0.34 -2.28%
JBHT: 290.61 -0.80 -0.27%
JBL: 305.91 +4.90 +1.63%
JBLU: 5.45 +0.03 +0.55%
JBSS: 79.53 +0.06 +0.08%
JBTM: 133.09 -0.91 -0.68%
JCI: 139.37 -1.09 -0.78%
JD: 30.60 +0.98 +3.31%
JEF: 55.18 +0.31 +0.56%
JJSF: 77.76 +1.08 +1.41%
JKHY: 153.16 +1.49 +0.98%
JLL: 325.94 -4.73 -1.43%
JMIA: 6.33 -0.17 -2.62%
JNJ: 248.82 -4.22 -1.67%
JNK: 95.95 -0.03 -0.03%
JNUG: 103.86 -1.16 -1.10%
JOE: 60.24 -0.31 -0.51%
JPM: 338.87 -2.23 -0.65%
JPST: 50.49 -0.01 -0.02%
JXN: 123.02 -2.64 -2.10%
KAI: 306.39 -4.62 -1.49%
KALU: 156.94 -0.84 -0.53%
KBE: 69.49 -0.75 -1.07%
KDP: 30.44 -0.47 -1.52%
KEX: 144.53 +0.37 +0.26%
KEY: 23.32 -0.23 -0.98%
KEYS: 314.13 -1.77 -0.56%
KFY: 78.02 -0.59 -0.75%
KGC: 22.53 -0.04 -0.18%
KGS: 64.45 -0.74 -1.14%
KHC: 25.86 -0.02 -0.08%
KIM: 26.03 -0.09 -0.34%
KKR: 96.97 -3.97 -3.93%
KLAC: 207.47 -5.29 -2.48%
KLIC: 100.06 +2.84 +2.92%
KMB: 108.48 +0.13 +0.12%
KMI: 32.58 +0.28 +0.87%
KMPR: 28.37 +0.35 +1.25%
KMT: 33.73 -0.01 -0.03%
KMX: 55.91 -1.42 -2.48%
KN: 35.50 +0.27 +0.77%
KNTK: 51.11 +0.83 +1.65%
KNX: 75.65 -1.03 -1.34%
KO: 82.12 +0.56 +0.69%
KOP: 49.20 +0.06 +0.12%
KOS: 2.30 +0.06 +2.68%
KR: 58.36 -0.46 -0.78%
KRC: 39.64 -0.61 -1.52%
KRE: 75.89 -0.80 -1.04%
KREF: 7.26 -0.03 -0.41%
KRYS: 339.22 -15.64 -4.41%
KSS: 17.57 +0.27 +1.56%
KTB: 83.36 -2.21 -2.58%
KVUE: 19.02 +0.04 +0.21%
KWR: 148.04 -2.57 -1.71%
L: 114.59 +0.14 +0.12%
LABD: 8.72 +0.53 +6.47%
LAMR: 161.16 -1.16 -0.71%
LAZ: 42.14 -1.02 -2.36%
LBRDA: 30.33 -0.53 -1.72%
LBRDK: 30.36 -0.51 -1.65%
LBRT: 24.07 +0.23 +0.96%
LBTYA: 10.31 -0.10 -0.96%
LBTYK: 10.00 -0.10 -0.94%
LCII: 106.90 -1.27 -1.17%
LDOS: 107.02 +0.54 +0.51%
LEA: 140.16 -1.56 -1.10%
LECO: 245.44 -7.30 -2.89%
LEG: 10.71 -0.32 -2.90%
LEN: 82.90 -0.99 -1.18%
LEN_B: 81.35 -0.82 -1.00%
LFUS: 401.65 +3.90 +0.98%
LGIH: 56.96 -1.52 -2.60%
LGND: 293.99 -9.40 -3.10%
LH: 281.48 -1.88 -0.66%
LHX: 280.55 -1.46 -0.52%
LII: 533.58 -10.35 -1.90%
LILA: 7.35 +0.01 +0.14%
LIN: 512.05 -1.17 -0.23%
LKFN: 62.03 -0.65 -1.04%
LKQ: 25.04 -0.34 -1.34%
LLY: 1,146.90 -32.21 -2.73%
LMAT: 101.69 +0.06 +0.06%
LMBS: 49.77 -0.01 -0.02%
LMFA: 2.45 -0.20 -7.55%
LMT: 509.54 +0.77 +0.15%
LNC: 41.61 -0.63 -1.49%
LNG: 264.95 +2.35 +0.89%
LNN: 112.87 -2.67 -2.31%
LNT: 73.96 -0.86 -1.15%
LOPE: 139.46 -0.98 -0.70%
LOW: 204.71 -4.02 -1.93%
LPCN: 2.15 -0.08 -3.59%
LPG: 43.09 +2.06 +5.02%
LPLA: 327.96 +3.06 +0.94%
LQD: 107.15 -0.41 -0.38%
LQDT: 38.77 -0.75 -1.90%
LRCX: 306.76 -6.54 -2.09%
LRN: 85.64 -1.68 -1.92%
LSTR: 211.17 -0.39 -0.18%
LTBR: 7.45 +0.17 +2.34%
LTC: 41.92 +0.17 +0.41%
LULU: 116.67 +0.34 +0.29%
LUMN: 6.38 +0.10 +1.59%
LUV: 48.34 +0.26 +0.54%
LVS: 45.81 +0.45 +0.99%
LW: 46.60 -0.19 -0.41%
LXP: 60.85 +2.34 +4.00%
LYB: 60.73 +1.56 +2.64%
LYFT: 15.43 -0.09 -0.58%
LYG: 5.88 -0.08 -1.34%
LYV: 180.86 +0.64 +0.36%
LZ: 7.70 -0.02 -0.26%
LZB: 39.92 +0.05 +0.13%
M: 23.31 -0.37 -1.56%
MA: 547.44 +3.84 +0.71%
MAA: 133.71 +0.75 +0.56%
MAC: 25.59 -0.33 -1.27%
MAN: 53.11 +0.77 +1.47%
MANH: 165.51 +2.32 +1.42%
MAR: 366.93 +0.69 +0.19%
MARA: 11.67 +0.98 +9.17%
MAS: 77.49 -1.16 -1.47%
MAT: 14.14 -0.16 -1.12%
MATW: 27.12 -0.34 -1.24%
MATX: 218.41 -3.77 -1.70%
MBB: 93.57 -0.21 -0.22%
MBC: 8.49 -0.18 -2.08%
MBIN: 48.91 -0.80 -1.61%
MBOT: 1.79 +0.04 +2.29%
MC: 67.04 -0.47 -0.70%
MCD: 267.64 -0.07 -0.03%
MCHI: 54.08 +1.13 +2.13%
MCHP: 80.51 -0.45 -0.56%
MCK: 831.46 -9.93 -1.18%
MCO: 505.37 -5.49 -1.07%
MCRI: 124.38 +1.35 +1.10%
MCY: 106.30 +0.05 +0.05%
MD: 25.71 -0.42 -1.61%
MDB: 323.36 +11.03 +3.53%
MDLZ: 60.27 -0.73 -1.20%
MDT: 83.29 +0.09 +0.11%
MDU: 20.87 -0.27 -1.28%
MDY: 683.34 -5.41 -0.79%
MDYG: 106.72 -0.62 -0.58%
MDYV: 94.24 -0.97 -1.02%
MELI: 1,832.42 +18.51 +1.02%
MERC: 0.65 -0.01 -1.45%
MET: 92.99 -1.01 -1.07%
META: 645.85 -0.16 -0.02%
MFA: 9.29 -0.16 -1.69%
MGC: 271.70 -0.34 -0.12%
MGEE: 81.31 +0.26 +0.32%
MGK: 86.83 -- 0 0%
MGM: 46.34 +0.21 +0.46%
MGNX: 4.32 -0.17 -3.79%
MGV: 161.04 -0.79 -0.49%
MGY: 25.53 -1.73 -6.35%
MHK: 108.00 -3.50 -3.14%
MHO: 146.66 -2.87 -1.92%
MIDD: 129.56 -3.66 -2.75%
MIR: 15.77 -0.20 -1.25%
MKC: 52.24 +0.54 +1.04%
MKL: 1,978.14 +5.71 +0.29%
MKSI: 324.28 -0.41 -0.13%
MKTX: 114.92 +1.12 +0.98%
MLKN: 21.53 -0.29 -1.33%
MLM: 553.62 -8.97 -1.59%
MMI: 30.78 -0.42 -1.35%
MMM: 159.11 -0.73 -0.46%
MMSI: 75.17 +1.18 +1.59%
MNRO: 16.79 -0.17 -1.00%
MNST: 95.45 -2.05 -2.10%
MO: 74.66 +0.45 +0.61%
MOAT: 106.14 -0.12 -0.11%
MOG_A: 395.96 +2.65 +0.67%
MOH: 229.71 +4.34 +1.93%
MOMO: 6.00 -0.01 -0.08%
MOO: 82.01 -0.52 -0.63%
MORN: 171.76 -0.72 -0.42%
MOS: 22.41 +0.28 +1.27%
MPC: 315.31 +2.71 +0.87%
MPT: 4.75 -- 0 0%
MPWR: 1,328.80 +16.80 +1.28%
MRCY: 94.73 -1.35 -1.41%
MRK: 124.40 -3.10 -2.43%
MRNA: 59.49 -2.33 -3.77%
MRP: 28.81 -0.61 -2.07%
MRTN: 17.42 -0.23 -1.30%
MRVL: 194.94 +6.26 +3.32%
MS: 210.94 -4.56 -2.12%
MSCI: 625.11 -3.55 -0.56%
MSEX: 56.79 -0.65 -1.13%
MSFT: 402.29 +8.47 +2.15%
MSGE: 76.64 +1.39 +1.85%
MSGS: 397.96 +1.09 +0.27%
MSI: 410.43 -2.88 -0.70%
MSM: 124.17 -0.60 -0.48%
MSTR: 97.82 +2.97 +3.13%
MT: 65.85 -0.60 -0.90%
MTB: 249.44 +0.20 +0.08%
MTCH: 39.04 -0.11 -0.28%
MTD: 1,273.77 -36.25 -2.77%
MTG: 29.32 -0.15 -0.51%
MTH: 71.18 -2.99 -4.03%
MTN: 146.08 -1.78 -1.20%
MTRN: 242.05 -3.07 -1.25%
MTSI: 269.80 +2.44 +0.91%
MTUM: 302.64 +0.55 +0.18%
MTUS: 19.13 -0.25 -1.29%
MTX: 72.98 -1.93 -2.58%
MU: 865.46 +16.51 +1.94%
MUB: 106.40 -0.18 -0.17%
MUR: 36.83 -- 0 0%
MWA: 25.06 -0.40 -1.57%
MXL: 75.01 +3.17 +4.41%
MYGN: 5.92 -0.26 -4.21%
MYRG: 390.32 -1.19 -0.30%
NABL: 4.90 +0.13 +2.73%
NATL: 47.21 -0.22 -0.46%
NAVI: 8.64 -0.01 -0.12%
NBHC: 45.76 -0.73 -1.57%
NBI: 6,447.45 -116.97 -1.78%
NBIX: 173.00 +2.12 +1.24%
NBR: 82.60 -1.29 -1.54%
NBTB: 52.33 -0.12 -0.23%
NCLH: 19.49 +0.03 +0.15%
NDAQ: 91.87 +0.23 +0.25%
NDSN: 285.24 -3.74 -1.29%
NDX: 28,604.23 +11.58 +0.04%
NDXE: 9,869.08 -3.42 -0.03%
NE: 40.60 -0.90 -2.17%
NEAR: 50.53 -0.02 -0.04%
NEE: 88.00 -0.80 -0.90%
NEM: 89.20 -0.50 -0.56%
NEO: 14.24 -0.37 -2.53%
NEOG: 10.01 -0.26 -2.53%
NERV: 4.37 +0.10 +2.34%
NET: 272.42 -5.24 -1.89%
NEU: 779.81 +9.58 +1.24%
NFG: 81.16 +0.22 +0.27%
NFLX: 67.60 -1.35 -1.96%
NGVT: 74.77 -1.76 -2.30%
NHC: 219.88 -8.28 -3.63%
NI: 45.37 -0.61 -1.33%
NIO: 4.81 -0.07 -1.43%
NKE: 43.47 -0.29 -0.66%
NKTR: 64.84 -3.42 -5.01%
NLY: 22.70 -0.31 -1.35%
NMIH: 42.63 -0.38 -0.88%
NNN: 48.92 -0.67 -1.35%
NOBL: 56.54 -0.39 -0.69%
NOC: 523.96 +2.39 +0.46%
NOG: 21.22 +0.03 +0.14%
NOK: 10.08 -0.04 -0.40%
NOV: 19.55 +0.03 +0.15%
NOW: 104.70 +1.46 +1.41%
NPK: 120.83 -0.62 -0.51%
NPO: 324.64 +1.96 +0.61%
NQGM: 2,231.42 -27.20 -1.20%
NQGS: 12,522.57 -3.92 -0.03%
NRG: 130.58 +1.47 +1.14%
NSC: 334.97 -5.19 -1.53%
NSIT: 114.19 -1.14 -0.98%
NSP: 51.70 +2.15 +4.34%
NTAP: 161.16 -2.72 -1.66%
NTCT: 41.53 +0.23 +0.56%
NTES: 134.20 +2.91 +2.22%
NTNX: 55.11 +0.03 +0.05%
NTRS: 182.78 -1.90 -1.03%
NUE: 230.74 -5.87 -2.48%
NUGT: 101.88 -1.59 -1.54%
NUS: 5.33 +0.09 +1.72%
NVAX: 7.88 -0.33 -4.02%
NVDA: 203.28 +0.47 +0.23%
NVR: 6,446.65 -43.39 -0.67%
NVRI: 22.08 -0.83 -3.62%
NVT: 154.78 -0.14 -0.09%
NWBI: 15.42 -0.11 -0.71%
NWL: 5.13 -0.11 -2.01%
NWN: 50.96 -0.24 -0.47%
NWS: 32.21 -0.21 -0.65%
NWSA: 28.29 -0.14 -0.49%
NX: 17.66 -0.51 -2.81%
NXPI: 267.18 +0.65 +0.24%
NXRT: 26.06 -0.53 -1.99%
NXST: 184.45 +0.74 +0.40%
NYA: 23,669.66 -147.26 -0.62%
NYT: 75.29 -0.64 -0.84%
O: 65.18 -0.53 -0.81%
OC: 140.52 -3.39 -2.36%
ODFL: 231.80 -2.04 -0.87%
OEF: 366.90 +0.01 +0.00%
OESX: 10.51 +0.10 +0.96%
OEX: 3,670.06 -3.95 -0.11%
OFG: 50.00 -0.07 -0.14%
OGE: 48.56 -0.14 -0.29%
OGN: 13.49 -0.03 -0.22%
OHI: 49.58 -0.63 -1.25%
OI: 8.92 -0.18 -1.98%
OIH: 375.18 -3.81 -1.01%
OII: 42.82 +0.54 +1.28%
OKE: 93.56 +0.04 +0.04%
OKTA: 148.41 -0.94 -0.63%
OLED: 81.54 +1.36 +1.70%
OLLI: 67.43 +0.92 +1.38%
OLN: 22.18 +0.19 +0.86%
OMAB: 104.01 -1.30 -1.23%
OMC: 82.37 +0.64 +0.78%
OMCL: 45.22 -0.65 -1.42%
OMF: 60.20 -0.10 -0.17%
ON: 86.70 -0.67 -0.77%
ONEQ: 100.55 +0.10 +0.10%
OPK: 1.20 +0.01 +0.84%
OPLN: 38.54 -0.92 -2.33%
OPTU: 0.83 -0.03 -3.17%
ORCL: 121.38 -5.10 -4.03%
ORI: 42.21 -0.03 -0.07%
ORLY: 84.53 -1.52 -1.77%
OSG: 6.14 +0.03 +0.49%
OSIS: 210.48 -2.18 -1.03%
OSK: 142.00 -1.66 -1.16%
OSW: 26.05 -0.36 -1.36%
OTIS: 73.48 +0.03 +0.04%
OTTR: 91.32 -1.51 -1.63%
OUT: 32.66 -0.55 -1.66%
OVV: 57.77 -0.02 -0.03%
OXM: 40.69 +0.26 +0.64%
OXY: 55.19 +0.33 +0.60%
OZK: 51.43 -0.58 -1.12%
P: 69.93 +0.55 +0.79%
PAAS: 42.19 +0.42 +1.01%
PACB: 1.36 -0.08 -5.56%
PAG: 195.50 -7.16 -3.53%
PAGS: 9.29 +0.25 +2.77%
PAHC: 33.05 -0.26 -0.78%
PANW: 348.66 -10.02 -2.79%
PARR: 77.56 +1.31 +1.72%
PATH: 12.16 +0.01 +0.08%
PATK: 87.40 -0.69 -0.78%
PAYC: 149.71 +1.77 +1.20%
PAYO: 7.13 +0.01 +0.14%
PAYS: 8.88 +0.33 +3.86%
PAYX: 115.20 +0.81 +0.71%
PB: 72.98 -0.51 -0.69%
PBF: 63.85 +1.10 +1.75%
PBH: 50.41 +0.49 +0.98%
PBI: 18.51 -- 0 0%
PBR: 18.19 +0.22 +1.22%
PBR_A: 16.22 +0.22 +1.38%
PCAR: 124.33 -1.87 -1.48%
PCG: 17.43 +0.11 +0.64%
PCRX: 25.35 -0.26 -1.02%
PCTY: 127.29 +1.29 +1.02%
PCY: 21.20 -0.15 -0.70%
PD: 10.34 +0.04 +0.39%
PDD: 86.05 +1.91 +2.27%
PDFS: 48.88 -2.26 -4.42%
PDP: 134.77 -0.27 -0.20%
PEB: 19.31 +0.30 +1.58%
PECO: 43.77 -0.24 -0.55%
PEG: 77.83 -0.81 -1.03%
PEGA: 31.69 -0.47 -1.46%
PEN: 318.01 -0.31 -0.10%
PENG: 53.23 -7.18 -11.89%
PENN: 21.23 +0.66 +3.21%
PEP: 135.46 -1.66 -1.21%
PFBC: 106.87 -0.52 -0.48%
PFE: 24.75 -0.30 -1.20%
PFF: 30.32 -0.03 -0.10%
PFG: 112.06 -1.89 -1.66%
PFS: 23.91 -0.16 -0.66%
PG: 149.13 -0.85 -0.57%
PGEN: 5.07 +0.12 +2.42%
PGF: 13.66 -0.08 -0.58%
PGNY: 31.77 -0.16 -0.50%
PGR: 212.23 +4.28 +2.06%
PGX: 10.81 -0.05 -0.46%
PH: 950.79 -2.42 -0.25%
PHIN: 77.19 -2.95 -3.68%
PHM: 123.18 -2.90 -2.30%
PI: 137.72 -0.65 -0.47%
PII: 72.80 -0.40 -0.55%
PINS: 22.81 -0.39 -1.68%
PIPR: 76.15 -0.17 -0.22%
PJT: 164.38 -2.24 -1.34%
PK: 14.84 -0.04 -0.27%
PKG: 228.43 -4.64 -1.99%
PKW: 143.49 -0.78 -0.54%
PLAB: 28.94 +0.09 +0.31%
PLAY: 10.11 -0.08 -0.79%
PLCE: 2.64 -0.32 -10.81%
PLD: 147.48 -2.31 -1.54%
PLMR: 140.12 +4.68 +3.46%
PLNT: 55.25 +2.89 +5.52%
PLTR: 134.85 +2.47 +1.87%
PLUG: 2.13 -0.04 -1.84%
PLUS: 90.40 +1.13 +1.27%
PLXS: 252.59 +1.96 +0.78%
PM: 192.72 -0.26 -0.13%
PMT: 9.74 -0.16 -1.62%
PNC: 250.14 -2.72 -1.08%
PNFP: 99.40 -1.65 -1.63%
PNR: 62.12 -0.33 -0.53%
PNW: 106.30 -1.43 -1.33%
PODD: 167.37 +3.31 +2.02%
POOL: 201.03 -0.14 -0.07%
POST: 87.34 +0.48 +0.55%
PPBT: 1.45 -0.02 -1.36%
PPC: 29.16 +0.05 +0.17%
PPG: 115.70 -1.66 -1.41%
PPL: 35.43 -0.42 -1.17%
PPLI: 44.72 +0.19 +0.43%
PRDO: 30.38 -1.28 -4.04%
PRF: 54.18 -0.20 -0.37%
PRFZ: 53.90 -0.37 -0.68%
PRGO: 10.59 -0.13 -1.21%
PRGS: 39.50 -1.05 -2.59%
PRI: 309.41 -1.13 -0.36%
PRIM: 86.64 +0.68 +0.79%
PRK: 187.37 -2.10 -1.11%
PRKS: 44.58 -0.53 -1.17%
PRLB: 77.11 -0.51 -0.66%
PRSU: 51.92 -1.23 -2.31%
PRU: 117.97 -1.10 -0.92%
PRVA: 26.26 -0.64 -2.38%
PSA: 315.53 -2.51 -0.79%
PSKY: 8.57 -0.18 -2.06%
PSMT: 180.42 -5.58 -3.00%
PSX: 208.80 +1.94 +0.94%
PTC: 124.83 +0.46 +0.37%
PTCT: 78.01 -0.58 -0.74%
PTEN: 10.10 +0.08 +0.80%
PTGX: 134.27 -6.64 -4.71%
PTLC: 57.85 -0.09 -0.16%
PTON: 6.52 +0.40 +6.54%
PVH: 77.25 -0.90 -1.15%
PWR: 632.56 +4.03 +0.64%
PWV: 78.37 -0.34 -0.43%
PYPL: 56.82 +0.26 +0.46%
PZA: 23.22 -0.11 -0.47%
PZZA: 33.38 +0.52 +1.58%
Q: 134.58 -1.77 -1.30%
QBTS: 16.72 -0.01 -0.06%
QCOM: 170.32 -1.46 -0.85%
QDF: 90.04 -0.40 -0.44%
QGEN: 40.48 -0.67 -1.63%
QID: 15.14 -0.02 -0.13%
QLD: 86.03 +0.12 +0.14%
QQQ: 696.06 +0.73 +0.10%
QRVO: 85.72 +0.22 +0.26%
QTEC: 301.50 +1.23 +0.41%
QUAL: 216.94 -0.93 -0.43%
QUBT: 7.92 +0.12 +1.54%
QXO: 13.54 -0.86 -5.97%
R: 267.69 -4.13 -1.52%
RBLX: 53.25 +1.57 +3.04%
RCL: 286.16 -0.80 -0.28%
RCMP: 136.44 +0.11 +0.08%
REG: 82.14 -0.54 -0.65%
REGN: 672.15 -4.54 -0.67%
REM: 21.91 -0.38 -1.70%
REZI: 35.53 -0.30 -0.84%
RF: 31.11 -0.54 -1.71%
RGA: 240.88 -0.91 -0.38%
RGLD: 187.36 -1.81 -0.96%
RGTI: 14.25 +0.14 +0.99%
RHHBY: 51.00 -0.60 -1.16%
RHI: 41.83 +0.03 +0.07%
RIG: 5.02 -0.12 -2.33%
RIOT: 19.90 +1.64 +8.98%
RITM: 9.20 -0.12 -1.29%
RJF: 168.32 -0.04 -0.02%
RKT: 13.99 -0.55 -3.78%
RL: 376.48 -3.97 -1.04%
RMD: 198.61 -0.38 -0.19%
RNG: 40.74 -0.58 -1.40%
RNR: 321.51 -1.55 -0.48%
ROK: 458.71 -3.14 -0.68%
ROKU: 144.13 -0.30 -0.21%
ROL: 44.74 -0.37 -0.82%
ROP: 362.84 -0.30 -0.08%
ROST: 235.78 +2.32 +0.99%
RPG: 56.64 +0.19 +0.34%
RPM: 101.63 -3.45 -3.28%
RRC: 36.67 -0.09 -0.24%
RS: 383.17 -12.76 -3.22%
RSG: 220.53 -1.78 -0.80%
RSP: 212.42 -0.92 -0.43%
RTH: 259.66 -1.34 -0.51%
RTX: 194.44 +0.93 +0.48%
RUA: 4,233.11 -10.85 -0.26%
RUI: 4,052.64 -9.64 -0.24%
RUT: 2,942.43 -19.79 -0.67%
RVTY: 106.44 -3.71 -3.37%
RWAY: 5.64 +0.01 +0.18%
RWM: 13.70 +0.09 +0.66%
RWR: 117.19 -0.42 -0.36%
RWT: 5.00 -0.12 -2.34%
RYN: 21.26 -0.54 -2.48%
SABR: 1.72 -0.02 -1.15%
SAN: 13.32 -0.23 -1.70%
SBAC: 181.97 -3.72 -2.00%
SBGI: 14.10 +0.28 +2.03%
SBH: 14.89 +0.01 +0.07%
SBUX: 104.81 -0.68 -0.64%
SCCO: 175.07 +2.59 +1.50%
SCHA: 33.87 -0.18 -0.53%
SCHB: 28.68 -0.07 -0.24%
SCHD: 32.75 -0.16 -0.49%
SCHG: 34.15 -0.03 -0.09%
SCHH: 24.50 -0.11 -0.45%
SCHM: 34.79 -0.20 -0.57%
SCHO: 24.09 -0.01 -0.04%
SCHP: 26.21 -0.05 -0.19%
SCHR: 24.50 -0.05 -0.20%
SCHV: 33.65 -0.16 -0.47%
SCHW: 102.54 +0.98 +0.96%
SCHX: 29.26 -0.05 -0.17%
SCHZ: 22.90 -0.06 -0.26%
SCI: 78.00 -0.72 -0.91%
SCO: 27.17 -0.30 -1.09%
SDOG: 70.90 -0.36 -0.51%
SDOW: 24.92 +0.42 +1.71%
SDS: 57.78 +0.16 +0.28%
SDY: 153.98 -0.83 -0.54%
SE: 105.69 +1.64 +1.58%
SEB: 4,531.54 -4.27 -0.09%
SEIC: 99.37 +0.12 +0.12%
SFM: 74.61 -1.17 -1.54%
SFTBY: 17.10 -0.24 -1.38%
SH: 33.32 +0.05 +0.15%
SHM: 47.81 -0.01 -0.01%
SHOO: 43.27 -0.15 -0.35%
SHOP: 124.48 +0.92 +0.74%
SHV: 110.26 +0.01 +0.01%
SHW: 323.60 -7.72 -2.33%
SHY: 81.96 -0.04 -0.04%
SHYG: 42.23 -- 0 0%
SID: 1.01 +0.02 +1.91%
SIG: 90.44 -1.21 -1.32%
SIGA: 3.48 +0.04 +1.16%
SIRI: 30.60 +0.01 +0.03%
SITC: 4.41 -0.07 -1.56%
SJM: 112.50 +0.49 +0.44%
SJNK: 24.92 -- 0 0%
SKF: 23.86 +0.19 +0.81%
SKYY: 136.66 +0.56 +0.41%
SLB: 46.39 -0.60 -1.28%
SLG: 50.80 -0.74 -1.44%
SLGN: 46.07 -1.11 -2.35%
SLM: 25.33 -0.01 -0.04%
SLV: 50.98 +0.20 +0.39%
SLYG: 114.62 -0.66 -0.57%
SLYV: 108.52 -0.74 -0.68%
SM: 31.28 -0.04 -0.13%
SMCI: 23.83 -0.35 -1.45%
SMG: 69.30 -1.68 -2.37%
SMH: 558.45 +1.92 +0.34%
SMN: 20.95 +0.38 +1.86%
SNA: 406.53 -4.46 -1.09%
SNAP: 4.56 +0.03 +0.66%
SNDK: 1,390.95 +36.57 +2.70%
SNDL: 1.28 -- 0 0%
SNDR: 37.47 -0.72 -1.89%
SNPS: 378.46 -5.82 -1.51%
SNX: 238.54 -4.08 -1.68%
SO: 94.46 -0.84 -0.88%
SOFI: 17.01 -0.27 -1.56%
SOLV: 79.25 -2.06 -2.53%
SON: 54.59 -1.98 -3.50%
SONY: 21.15 +0.03 +0.14%
SOX: 11,743.85 +69.96 +0.60%
SOXX: 522.93 +1.12 +0.21%
SPAB: 25.26 -0.05 -0.20%
SPB: 88.49 -0.20 -0.23%
SPCE: 2.56 -- 0 0%
SPCX: 119.85 -4.14 -3.34%
SPG: 228.19 -0.51 -0.22%
SPGI: 448.35 -2.49 -0.55%
SPHD: 52.39 -0.48 -0.91%
SPHQ: 84.53 -0.25 -0.29%
SPIB: 33.23 -0.04 -0.12%
SPLV: 76.09 -0.48 -0.63%
SPOT: 492.32 +14.18 +2.97%
SPSM: 56.42 -0.34 -0.60%
SPTM: 90.13 -0.16 -0.18%
SPX: 7,443.28 -14.42 -0.19%
SPXL: 264.54 -1.19 -0.45%
SPXS: 27.10 +0.12 +0.44%
SPXU: 37.95 +0.16 +0.42%
SPY: 742.09 -1.20 -0.16%
SPYG: 116.58 +0.33 +0.28%
SPYV: 61.52 -0.40 -0.65%
SQQQ: 42.68 -0.11 -0.26%
SR: 81.19 -0.22 -0.27%
SRE: 90.69 -1.56 -1.69%
SRLN: 40.38 +0.02 +0.05%
SRPT: 16.83 -0.39 -2.26%
SRS: 38.18 +0.31 +0.82%
SSNC: 69.51 -0.05 -0.07%
SSO: 66.33 -0.19 -0.29%
ST: 44.57 -0.48 -1.07%
STE: 214.47 -3.37 -1.55%
STIM: 2.02 +0.40 +24.69%
STIP: 101.40 -0.04 -0.04%
STKS: 1.84 -0.02 -0.81%
STLA: 5.75 -0.04 -0.69%
STLD: 230.49 -5.02 -2.13%
STNE: 11.12 -0.03 -0.27%
STRA: 75.75 -0.78 -1.02%
STT: 182.58 +0.08 +0.04%
STWD: 16.60 -0.40 -2.35%
STX: 802.45 +14.79 +1.88%
STZ: 134.36 +1.49 +1.12%
SUB: 106.18 -0.03 -0.03%
SUI: 120.20 -1.26 -1.04%
SUPN: 47.42 -0.62 -1.29%
SVXY: 57.13 +0.53 +0.94%
SW: 43.14 -1.16 -2.62%
SWK: 87.50 -2.67 -2.96%
SWKS: 59.80 +0.45 +0.76%
SYF: 73.41 -0.21 -0.29%
SYK: 319.14 -0.73 -0.23%
SYY: 80.78 -0.91 -1.11%
T: 21.95 +0.14 +0.64%
TAK: 17.05 -0.10 -0.58%
TAL: 10.31 +0.07 +0.68%
TAP: 41.61 +0.68 +1.66%
TBT: 36.92 +0.59 +1.62%
TCBI: 103.50 -1.57 -1.49%
TCOM: 44.19 +1.74 +4.10%
TDAY: 8.42 -0.08 -0.94%
TDC: 30.60 +0.08 +0.26%
TDG: 1,204.73 -9.70 -0.80%
TDOC: 9.65 +0.22 +2.33%
TDS: 33.79 -0.53 -1.54%
TDTT: 23.73 -- 0 0%
TDY: 626.59 -8.93 -1.41%
TEAM: 96.43 +3.14 +3.37%
TECH: 71.64 -0.48 -0.67%
TECL: 177.86 +0.21 +0.12%
TEL: 203.14 -0.17 -0.08%
TER: 333.76 +11.41 +3.54%
TEVA: 31.00 -1.03 -3.22%
TFC: 51.00 -1.50 -2.86%
TFI: 45.32 -0.07 -0.15%
TFSL: 18.23 -0.05 -0.27%
TFX: 134.03 -0.58 -0.43%
TGT: 139.59 -0.01 -0.01%
THG: 214.35 +1.12 +0.53%
THO: 75.79 -0.48 -0.63%
TIC: 6.54 -0.31 -4.53%
TIGR: 4.68 +0.07 +1.52%
TILT: 274.51 -0.87 -0.32%
TIP: 108.05 -0.22 -0.20%
TJX: 155.70 +1.24 +0.80%
TKO: 182.79 -2.34 -1.26%
TKR: 134.38 -3.40 -2.47%
TLRY: 4.23 -0.07 -1.63%
TLT: 83.89 -0.63 -0.75%
TM: 178.53 +0.92 +0.52%
TME: 9.17 +0.05 +0.55%
TMO: 526.23 -6.25 -1.17%
TMUS: 195.64 +3.21 +1.67%
TMV: 40.34 +0.81 +2.05%
TNA: 68.76 -1.26 -1.80%
TNL: 72.56 -0.71 -0.97%
TOL: 146.94 -3.82 -2.53%
TOTL: 39.06 -0.10 -0.24%
TPL: 405.87 -9.83 -2.36%
TPR: 141.12 -0.34 -0.24%
TQQQ: 67.65 +0.12 +0.18%
TRAN: 9,151.74 -91.51 -0.99%
TREE: 44.13 -2.12 -4.58%
TRGP: 282.35 -0.56 -0.20%
TRIP: 14.41 -0.17 -1.17%
TRMB: 53.21 +0.49 +0.93%
TRN: 36.45 -0.02 -0.05%
TROW: 116.49 -0.86 -0.73%
TRU: 79.01 -0.84 -1.05%
TRV: 368.50 -0.48 -0.13%
TSCO: 30.30 -0.21 -0.69%
TSLA: 369.57 -11.22 -2.95%
TSM: 402.30 +3.93 +0.99%
TSN: 58.00 +0.23 +0.40%
TT: 468.16 -1.82 -0.39%
TTC: 93.60 -0.82 -0.87%
TTD: 18.64 +0.05 +0.27%
TTMI: 133.22 +1.22 +0.92%
TTWO: 238.98 +2.30 +0.97%
TU: 10.28 -0.12 -1.15%
TUR: 39.42 +0.49 +1.26%
TW: 100.52 +0.62 +0.62%
TWLO: 205.24 -1.54 -0.74%
TWM: 21.90 +0.26 +1.20%
TWO: 12.10 +0.01 +0.08%
TXN: 284.07 +0.05 +0.02%
TXT: 90.79 -0.69 -0.75%
TYL: 317.96 -1.55 -0.49%
TZA: 41.35 +0.73 +1.80%
U: 29.81 +0.82 +2.83%
UA: 7.13 -0.15 -2.06%
UAA: 7.28 -0.15 -2.02%
UAL: 117.52 +2.11 +1.83%
UBER: 72.17 -0.29 -0.40%
UCO: 41.45 +0.45 +1.10%
UDR: 39.74 -0.02 -0.05%
UGI: 36.73 +0.11 +0.30%
UHAL: 70.89 -0.41 -0.58%
UHS: 150.64 -0.52 -0.34%
ULTA: 488.08 +8.51 +1.77%
UNFI: 48.62 -0.48 -0.98%
UNG: 10.29 -0.22 -2.09%
UNH: 421.55 -4.54 -1.07%
UNIT: 10.96 -0.08 -0.72%
UNM: 88.85 -0.20 -0.22%
UNP: 296.25 -5.50 -1.82%
UPRO: 138.47 -0.58 -0.42%
UPS: 113.15 -4.57 -3.88%
URBN: 74.83 +1.85 +2.53%
URE: 72.40 -0.55 -0.75%
URI: 1,012.71 -32.50 -3.11%
USB: 63.14 -- 0 0%
USFD: 95.03 -2.24 -2.30%
USIO: 2.04 -0.08 -3.77%
USMC: 73.59 -0.12 -0.16%
USMV: 96.50 -0.10 -0.10%
USO: 125.51 +1.55 +1.25%
UTHR: 529.34 -6.33 -1.18%
UVSP: 44.06 -0.52 -1.17%
UVXY: 24.75 -0.69 -2.71%
UWM: 63.55 -0.76 -1.18%
UXIN: 1.53 -0.16 -9.50%
V: 360.57 +2.01 +0.56%
VALE: 14.10 -0.09 -0.63%
VAW: 221.28 -2.33 -1.04%
VB: 294.22 -2.00 -0.68%
VBK: 343.02 -1.56 -0.45%
VBR: 242.17 -1.95 -0.80%
VCIT: 81.71 -0.23 -0.28%
VCLT: 73.08 -0.46 -0.63%
VCR: 388.50 -3.05 -0.78%
VDC: 229.43 -0.89 -0.39%
VDE: 163.48 +0.70 +0.43%
VEA: 69.23 -0.47 -0.67%
VEEV: 197.41 +2.03 +1.04%
VEON: 51.69 +0.07 +0.14%
VEU: 81.25 -0.32 -0.39%
VFC: 16.88 -0.10 -0.59%
VFH: 137.35 -0.59 -0.43%
VGIT: 58.56 -0.12 -0.20%
VGK: 87.69 -0.90 -1.02%
VGSH: 58.09 -0.04 -0.07%
VGT: 113.23 +0.13 +0.11%
VHT: 299.49 -3.76 -1.24%
VICI: 26.84 -0.03 -0.11%
VIG: 235.95 -1.66 -0.70%
VIPS: 14.60 +0.10 +0.69%
VIRT: 56.66 +0.95 +1.71%
VIS: 342.31 -2.99 -0.87%
VIVO: 3.79 -0.06 -1.56%
VIX: 18.68 -0.11 -0.59%
VIX1Y: 23.67 -0.15 -0.63%
VIX3M: 20.41 -0.14 -0.68%
VIX6M: 22.21 -0.07 -0.31%
VLO: 313.31 +3.66 +1.18%
VLTO: 93.15 -0.66 -0.70%
VLUE: 188.97 -0.38 -0.20%
VMBS: 46.39 -0.11 -0.24%
VMC: 280.62 -7.71 -2.67%
VMI: 525.88 -5.78 -1.09%
VNO: 39.74 -0.60 -1.49%
VNQ: 99.48 -0.54 -0.54%
VO: 79.92 -0.32 -0.40%
VOD: 15.40 -0.34 -2.16%
VOE: 201.53 -1.27 -0.63%
VONG: 122.97 +0.02 +0.02%
VONV: 108.29 -0.48 -0.44%
VOO: 682.21 -0.96 -0.14%
VOOG: 80.98 +0.23 +0.28%
VOT: 293.13 -0.18 -0.06%
VOX: 188.47 +0.39 +0.21%
VOYA: 98.61 -1.12 -1.12%
VPU: 194.21 -1.01 -0.52%
VRP: 24.28 -0.10 -0.41%
VRSK: 201.79 +1.11 +0.55%
VRSN: 277.61 -0.05 -0.02%
VRTX: 480.50 -5.15 -1.06%
VS: 1.51 -0.03 -1.63%
VSAT: 69.51 -1.97 -2.76%
VST: 157.99 +2.55 +1.64%
VSXY: 87.41 +5.96 +7.32%
VTEB: 50.05 -0.08 -0.16%
VTI: 366.25 -0.76 -0.21%
VTIP: 49.67 -0.04 -0.07%
VTR: 96.25 +0.15 +0.16%
VTRS: 16.99 -0.30 -1.74%
VTV: 216.95 -0.97 -0.45%
VTWO: 118.17 -0.72 -0.61%
VUG: 85.33 +0.06 +0.07%
VV: 341.73 -0.25 -0.07%
VVV: 39.54 -0.43 -1.08%
VWO: 57.93 +0.09 +0.16%
VXF: 236.42 -1.76 -0.74%
VXRT: 0.50 -0.02 -2.91%
VXX: 22.12 -0.36 -1.60%
VYM: 159.41 -0.75 -0.47%
VZ: 43.50 -0.09 -0.21%
W: 87.76 -1.55 -1.74%
WAB: 257.85 -4.23 -1.61%
WAL: 80.97 -1.33 -1.62%
WAT: 357.54 -11.44 -3.10%
WBD: 25.86 -1.01 -3.76%
WBS: 75.35 -0.66 -0.87%
WCC: 319.05 -8.81 -2.69%
WDAY: 147.22 +2.44 +1.69%
WDC: 487.42 +10.20 +2.14%
WEC: 112.55 -0.80 -0.71%
WELL: 244.84 +1.59 +0.65%
WEN: 7.85 +0.09 +1.16%
WEX: 163.49 -0.81 -0.49%
WFC: 86.33 -1.18 -1.35%
WH: 76.57 +0.01 +0.01%
WHR: 36.91 -1.33 -3.48%
WK: 57.19 +0.01 +0.02%
WLK: 76.91 -0.72 -0.93%
WM: 239.05 -0.26 -0.11%
WMB: 74.16 +0.78 +1.06%
WMT: 112.20 -2.04 -1.79%
WPC: 75.17 -0.69 -0.91%
WRB: 72.73 +1.12 +1.56%
WSM: 223.34 -5.07 -2.22%
WSO: 370.77 -1.14 -0.31%
WST: 352.32 -5.92 -1.65%
WTFC: 163.66 -0.64 -0.39%
WTM: 2,211.22 -0.30 -0.01%
WTW: 293.30 -0.15 -0.05%
WU: 8.66 -0.22 -2.48%
WWD: 390.75 -2.13 -0.54%
WY: 23.96 -0.53 -2.16%
WYNN: 95.66 -0.98 -1.01%
XAR: 259.31 +0.74 +0.29%
XAU: 294.42 -1.38 -0.47%
XAX: 8,105.30 +7.04 +0.09%
XBI: 150.94 -3.30 -2.14%
XCI: 17,585.81 +37.25 +0.21%
XEL: 78.67 -0.10 -0.13%
XHB: 106.07 -2.18 -2.01%
XLB: 50.03 -0.50 -0.99%
XLC: 110.80 +0.15 +0.14%
XLE: 57.94 +0.26 +0.45%
XLF: 56.04 -0.22 -0.39%
XLI: 178.12 -1.29 -0.72%
XLK: 175.71 +0.13 +0.07%
XLP: 84.86 -0.33 -0.39%
XLRE: 45.23 -0.19 -0.42%
XLU: 44.94 -0.22 -0.49%
XLV: 159.25 -1.84 -1.14%
XLY: 114.61 -0.83 -0.72%
XME: 97.74 -0.61 -0.62%
XMLV: 68.38 -0.19 -0.28%
XOI: 2,700.83 +16.19 +0.60%
XOM: 148.36 +1.00 +0.68%
XOP: 170.04 -0.14 -0.08%
XPO: 210.61 -4.41 -2.05%
XRAY: 13.46 -0.60 -4.26%
XRT: 88.94 -0.48 -0.54%
XRX: 2.61 -0.16 -5.78%
XSLV: 53.67 -0.09 -0.17%
XYL: 120.62 -2.16 -1.76%
XYZ: 79.29 -0.65 -0.81%
YUM: 147.37 -0.55 -0.37%
YUMC: 43.93 +0.06 +0.14%
Z: 33.03 -0.88 -2.58%
ZBH: 89.72 -1.40 -1.54%
ZBRA: 264.69 -2.71 -1.01%
ZG: 32.84 -0.87 -2.58%
ZION: 71.89 -0.38 -0.53%
ZM: 90.91 -0.22 -0.24%
ZS: 149.82 -0.12 -0.08%
ZTO: 24.15 +0.23 +0.96%
ZTS: 76.20 -0.36 -0.47%