JWN: Nordstrom Inc.
$ 23.94 |
|
-- 0 0% |
Open: | 23.94 |
High: | 23.94 |
Low: | 23.94 |
Volume: | N/A |
$ 23.94
-0.24 -0.99%
Open: | 23.96 |
High: | 24.32 |
Low: | 22.79 |
Volume: | 7,609,500 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 23.96 | 24.32 | 22.79 | 23.94 | 7,609,500 | -0.24 | -0.99 |
2023-02-06 | 25.75 | 26.21 | 23.06 | 24.18 | 16,638,744 | -2.20 | -8.34 |
2023-02-03 | 27.07 | 27.15 | 24.86 | 26.38 | 40,701,014 | +5.24 | +24.79 |
2023-02-02 | 20.35 | 21.42 | 20.16 | 21.14 | 6,477,326 | +1.17 | +5.86 |
2023-02-01 | 19.32 | 20.26 | 18.24 | 19.97 | 7,060,469 | +0.43 | +2.20 |
2023-01-31 | 18.93 | 19.57 | 18.88 | 19.54 | 5,481,795 | +0.76 | +4.05 |
2023-01-30 | 18.19 | 19.11 | 18.16 | 18.78 | 5,990,157 | +0.36 | +1.95 |
2023-01-27 | 18.40 | 18.52 | 18.15 | 18.42 | 5,350,101 | -0.01 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.15 On 2023-02-03 |
18.24 On 2023-02-01 |
4.40 | 22.52 | 27.15 On 2023-02-03 |
22.79 On 2023-02-07 |
-16.06 | 23.12 |
10D | 27.15 On 2023-02-03 |
17.56 On 2023-01-25 |
5.64 | 30.82 | 27.15 On 2023-02-03 |
22.79 On 2023-02-07 |
-16.06 | 20.92 |
20D | 27.15 On 2023-02-03 |
16.30 On 2023-01-10 |
7.43 | 45.00 | 27.15 On 2023-02-03 |
22.79 On 2023-02-07 |
-16.06 | 19.30 |
WTD | 26.21 On 2023-02-06 |
22.79 On 2023-02-07 |
-2.44 | -9.25 | 26.21 On 2023-02-06 |
22.79 On 2023-02-07 |
-13.05 | 24.06 |
MTD | 27.15 On 2023-02-03 |
18.24 On 2023-02-01 |
4.40 | 22.52 | 27.15 On 2023-02-03 |
22.79 On 2023-02-07 |
-16.06 | 23.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,074.46 | -82.23 | -0.24 | 100,517,977 |
DJTA
Dow Jones Transportation Average |
15,419.39 | -70.43 | -0.45 | 21,562,566 |
SPX
S&P 500 Index |
4,133.52 | -30.48 | -0.73 | |
OEX
S&P 100 Index |
1,854.64 | -16.34 | -0.87 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,544.02 | -184.25 | -1.45 | |
NYA
NYSE Composite Index |
15,982.97 | -38.65 | -0.24 | |
XAX
NYSE AMEX Composite Index |
4,238.51 | -12.48 | -0.29 | |
RUI
RUSSELL 1000 Index |
2,276.81 | -16.53 | -0.72 | |
RUT
Russell 2000 Index |
1,952.83 | -19.78 | -1.00 | |
RUA
Russell 3000 Index |
2,400.76 | -17.85 | -0.74 | |
W5000
Wilshire 5000 Total Market Index |
41,277.66 | -306.77 | -0.74 | |
VIX
CBOE Volatility Index |
19.20 | +0.54 | +2.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.21 | +0.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.65 | +0.27 | +1.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +0.50 | +2.41 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.10 | +0.64 | +2.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,332.92 | -61.07 | -0.96 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JWN
Nordstrom Inc. |
23.94 | 0.00 | 0.00 |