JWN: Nordstrom Inc.

As of Friday, January 17th, 2025

$ 24.10

-0.03 -0.12%

Open: 24.15
High: 24.16
Low: 24.10
Volume: 1,997,882
Previous Close on Thursday, January 16th, 2025

$ 24.13

+0.02 +0.08%

Open: 24.12
High: 24.17
Low: 24.11
Volume: 2,233,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 24.15 24.16 24.10 24.10 1,997,882 -0.03 -0.12
2025-01-16 24.12 24.17 24.11 24.13 2,233,771 +0.02 +0.08
2025-01-15 24.16 24.17 24.11 24.11 2,458,477 -0.02 -0.08
2025-01-14 24.17 24.20 24.09 24.13 3,605,558 -0.02 -0.08
2025-01-13 24.10 24.16 24.06 24.15 2,919,088 +0.14 +0.58
2025-01-10 24.08 24.11 24.00 24.01 3,658,010 -0.08 -0.33
2025-01-08 24.13 24.17 24.09 24.09 4,056,511 -0.03 -0.12
2025-01-07 24.16 24.18 24.12 24.12 4,695,235 -0.04 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.20
On 2025-01-14		 24.06
On 2025-01-13		 0.09 0.37 24.20
On 2025-01-14		 24.10
On 2025-01-17		 -0.39 24.12
10D 24.20
On 2025-01-06		 24.00
On 2025-01-10		 -0.05 -0.21 24.20
On 2025-01-06		 24.00
On 2025-01-10		 -0.84 24.12
20D 24.95
On 2024-12-20		 22.87
On 2024-12-18		 0.94 4.06 24.95
On 2024-12-20		 24.00
On 2025-01-10		 -3.83 24.09
WTD 24.20
On 2025-01-14		 24.06
On 2025-01-13		 0.09 0.37 24.20
On 2025-01-14		 24.10
On 2025-01-17		 -0.39 24.12
MTD 24.21
On 2025-01-02		 24.00
On 2025-01-10		 -0.05 -0.21 24.21
On 2025-01-02		 24.00
On 2025-01-10		 -0.89 24.12
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
JWN

Nordstrom Inc.

24.10 -0.03 -0.12 1,997,882