JWN: Nordstrom Inc.
$ 23.99 |
|
-- 0 0% |
Open: | 23.99 |
High: | 23.99 |
Low: | 23.99 |
Volume: | N/A |
$ 23.99
-0.68 -2.76%
Open: | 24.62 |
High: | 24.84 |
Low: | 23.91 |
Volume: | 1,815,441 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 24.62 | 24.84 | 23.91 | 23.99 | 1,815,441 | -0.68 | -2.76 |
2024-10-18 | 24.46 | 24.93 | 24.40 | 24.67 | 1,666,540 | +0.21 | +0.86 |
2024-10-17 | 24.38 | 24.65 | 24.20 | 24.46 | 1,185,307 | +0.04 | +0.16 |
2024-10-16 | 24.26 | 24.82 | 24.18 | 24.42 | 2,365,132 | +0.34 | +1.41 |
2024-10-15 | 22.81 | 24.19 | 22.78 | 24.08 | 3,714,489 | +1.17 | +5.11 |
2024-10-14 | 22.33 | 22.93 | 22.09 | 22.91 | 2,129,925 | +0.56 | +2.51 |
2024-10-11 | 22.06 | 22.42 | 22.06 | 22.35 | 1,161,621 | +0.39 | +1.78 |
2024-10-10 | 21.89 | 22.06 | 21.53 | 21.96 | 1,355,615 | +0.02 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.93 On 2024-10-18 |
22.78 On 2024-10-15 |
1.08 | 4.71 | 24.93 On 2024-10-18 |
23.91 On 2024-10-21 |
-4.09 | 24.32 |
10D | 24.93 On 2024-10-18 |
21.53 On 2024-10-10 |
2.08 | 9.49 | 24.93 On 2024-10-18 |
23.91 On 2024-10-21 |
-4.09 | 23.28 |
20D | 24.93 On 2024-10-18 |
21.12 On 2024-10-03 |
0.99 | 4.30 | 23.55 On 2024-09-24 |
21.12 On 2024-10-03 |
-10.32 | 22.71 |
WTD | 24.84 On 2024-10-21 |
23.91 On 2024-10-21 |
-0.68 | -2.76 | -- | -- | -- | 23.99 |
MTD | 24.93 On 2024-10-18 |
21.12 On 2024-10-03 |
1.50 | 6.67 | 22.41 On 2024-10-01 |
21.12 On 2024-10-03 |
-5.76 | 22.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.92 | -82.68 | -0.19 | 112,213,538 |
DJTA
Dow Jones Transportation Average |
16,193.92 | +3.80 | +0.02 | 26,519,557 |
SPX
S&P 500 Index |
5,838.79 | -15.19 | -0.26 | |
OEX
S&P 100 Index |
2,824.15 | -1.69 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.67 | -45.79 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.38 | -23.76 | -0.24 |