JWN: Nordstrom Inc.

As of Thursday, May 8th, 2025

$ 24.38

+0.12 +0.49%

Open: 24.30
High: 24.45
Low: 24.29
Volume: 3,355,233
Previous Close on Wednesday, May 7th, 2025

$ 24.26

+0.05 +0.21%

Open: 24.16
High: 24.37
Low: 24.14
Volume: 4,130,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 24.30 24.45 24.29 24.38 3,355,233 +0.12 +0.49
2025-05-07 24.16 24.37 24.14 24.26 4,130,834 +0.05 +0.21
2025-05-06 24.11 24.21 24.10 24.21 2,364,798 +0.08 +0.33
2025-05-05 24.24 24.25 24.10 24.13 3,056,234 -0.13 -0.54
2025-05-02 24.16 24.28 24.05 24.26 3,698,851 +0.20 +0.83
2025-05-01 24.11 24.17 24.00 24.06 2,220,274 -0.08 -0.33
2025-04-30 24.08 24.14 23.90 24.14 2,737,061 +0.06 +0.25
2025-04-29 24.14 24.16 24.04 24.08 1,381,156 -0.08 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.45
On 2025-05-08		 24.05
On 2025-05-02		 0.32 1.33 24.28
On 2025-05-02		 24.10
On 2025-05-05		 -0.72 24.25
10D 24.45
On 2025-05-08		 23.90
On 2025-04-30		 0.15 0.62 24.30
On 2025-04-25		 23.90
On 2025-04-30		 -1.63 24.18
20D 24.45
On 2025-05-08		 23.65
On 2025-04-11		 0.57 2.39 24.09
On 2025-04-10		 23.65
On 2025-04-11		 -1.85 24.07
WTD 24.45
On 2025-05-08		 24.10
On 2025-05-05		 0.12 0.49 24.25
On 2025-05-05		 24.10
On 2025-05-06		 -0.62 24.25
MTD 24.45
On 2025-05-08		 24.00
On 2025-05-01		 0.24 0.99 24.28
On 2025-05-02		 24.10
On 2025-05-05		 -0.72 24.22
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

228.14 -6.09 -2.60 1,177,522
JWN

Nordstrom Inc.

24.38 +0.12 +0.49 3,355,233