JWN: Nordstrom Inc.

As of Wednesday, April 16th, 2025

$ 23.86

-0.18 -0.75%

Open: 24.01
High: 24.07
Low: 23.74
Volume: 3,607,665
Previous Close on Tuesday, April 15th, 2025

$ 24.04

-- 0 0%

Open: 24.04
High: 24.10
Low: 24.00
Volume: 1,661,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 24.01 24.07 23.74 23.86 3,607,665 -0.18 -0.75
2025-04-15 24.04 24.10 24.00 24.04 1,661,781 0.00 0.00
2025-04-14 23.93 24.09 23.85 24.04 2,469,664 +0.26 +1.09
2025-04-11 23.80 23.86 23.65 23.78 3,228,888 -0.05 -0.21
2025-04-10 23.73 24.09 23.66 23.83 6,589,963 +0.02 +0.08
2025-04-09 22.91 23.95 22.51 23.81 12,423,980 +0.70 +3.03
2025-04-08 23.60 23.97 22.91 23.11 7,086,358 -0.24 -1.03
2025-04-07 22.76 23.58 22.62 23.35 8,262,045 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.10
On 2025-04-15		 23.65
On 2025-04-11		 0.05 0.21 24.09
On 2025-04-10		 23.65
On 2025-04-11		 -1.85 23.91
10D 24.41
On 2025-04-03		 22.51
On 2025-04-09		 -0.59 -2.41 24.41
On 2025-04-03		 22.51
On 2025-04-09		 -7.80 23.71
20D 24.48
On 2025-03-28		 22.51
On 2025-04-09		 -0.43 -1.77 24.48
On 2025-03-28		 22.51
On 2025-04-09		 -8.07 24.06
WTD 24.10
On 2025-04-15		 23.74
On 2025-04-16		 0.08 0.34 24.10
On 2025-04-15		 23.74
On 2025-04-16		 -1.49 23.98
MTD 24.48
On 2025-04-01		 22.51
On 2025-04-09		 -0.59 -2.41 24.48
On 2025-04-01		 22.51
On 2025-04-09		 -8.07 23.84
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
JWN

Nordstrom Inc.

23.86 -0.18 -0.75 3,607,665