JWN: Nordstrom Inc.

As of Friday, July 26th, 2024

$ 22.11

+1.02 +4.84%

Open: 21.32
High: 22.14
Low: 21.26
Volume: 1,671,896
Previous Close on Thursday, July 25th, 2024

$ 21.09

-0.01 -0.05%

Open: 21.07
High: 21.54
Low: 20.92
Volume: 2,536,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 21.32 22.14 21.26 22.11 1,671,896 +1.02 +4.84
2024-07-25 21.07 21.54 20.92 21.09 2,536,860 -0.01 -0.05
2024-07-24 21.56 21.60 20.76 21.10 2,140,301 -0.72 -3.30
2024-07-23 22.03 22.32 21.79 21.82 1,816,073 -0.21 -0.95
2024-07-22 22.78 22.87 21.96 22.03 1,978,904 -0.64 -2.82
2024-07-19 23.23 23.32 22.62 22.67 1,278,467 -0.56 -2.41
2024-07-18 23.75 23.90 23.18 23.23 1,630,161 -0.59 -2.48
2024-07-17 23.37 24.03 23.19 23.82 1,690,557 +0.07 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.87
On 2024-07-22		 20.76
On 2024-07-24		 -0.56 -2.47 22.87
On 2024-07-22		 20.76
On 2024-07-24		 -9.23 21.63
10D 24.03
On 2024-07-17		 20.76
On 2024-07-24		 -1.37 -5.83 24.03
On 2024-07-17		 20.76
On 2024-07-24		 -13.61 22.44
20D 24.03
On 2024-07-17		 20.76
On 2024-07-24		 0.99 4.69 24.03
On 2024-07-17		 20.76
On 2024-07-24		 -13.61 22.19
WTD 22.87
On 2024-07-22		 20.76
On 2024-07-24		 -0.56 -2.47 22.87
On 2024-07-22		 20.76
On 2024-07-24		 -9.23 21.63
MTD 24.03
On 2024-07-17		 20.76
On 2024-07-24		 0.89 4.19 24.03
On 2024-07-17		 20.76
On 2024-07-24		 -13.61 22.24
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
JWN

Nordstrom Inc.

22.11 +1.02 +4.84 1,671,896