JWN: Nordstrom Inc.

As of Monday, March 18th, 2024

$ 17.06

-0.23 -1.33%

Open: 17.36
High: 17.43
Low: 16.79
Volume: 4,125,852
Previous Close on Friday, March 15th, 2024

$ 17.29

-0.31 -1.76%

Open: 17.52
High: 17.93
Low: 17.27
Volume: 4,956,631
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 17.36 17.43 16.79 17.06 4,125,852 -0.23 -1.33
2024-03-15 17.52 17.93 17.27 17.29 4,956,631 -0.31 -1.76
2024-03-14 17.82 18.05 17.46 17.60 3,366,377 -0.39 -2.17
2024-03-13 17.80 18.22 17.75 17.99 3,622,265 +0.19 +1.07
2024-03-12 17.42 17.86 17.32 17.80 4,216,578 +0.31 +1.77
2024-03-11 16.90 17.67 16.90 17.49 4,177,640 +0.43 +2.52
2024-03-08 17.06 17.32 16.86 17.06 5,567,336 +0.15 +0.89
2024-03-07 17.38 17.64 16.90 16.91 7,059,980 -0.63 -3.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.22
On 2024-03-13
16.79
On 2024-03-18
-0.43 -2.46 18.22
On 2024-03-13
16.79
On 2024-03-18
-7.88 17.55
10D 21.15
On 2024-03-05
16.79
On 2024-03-18
-3.52 -17.10 21.15
On 2024-03-05
16.79
On 2024-03-18
-20.62 17.76
20D 21.91
On 2024-02-29
16.79
On 2024-03-18
-3.04 -15.12 21.91
On 2024-02-29
16.79
On 2024-03-18
-23.39 19.21
WTD 17.43
On 2024-03-18
16.79
On 2024-03-18
-0.23 -1.33 -- -- -- 17.06
MTD 21.39
On 2024-03-04
16.79
On 2024-03-18
-3.91 -18.65 21.39
On 2024-03-04
16.79
On 2024-03-18
-21.53 18.25
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
JWN

Nordstrom Inc.

17.06 -0.23 -1.33 4,125,852