JWN: Nordstrom Inc.

As of Wednesday, February 8th, 2023

$ 23.94

-- 0 0%

Open: 23.94
High: 23.94
Low: 23.94
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 23.94

-0.24 -0.99%

Open: 23.96
High: 24.32
Low: 22.79
Volume: 7,609,500
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 23.96 24.32 22.79 23.94 7,609,500 -0.24 -0.99
2023-02-06 25.75 26.21 23.06 24.18 16,638,744 -2.20 -8.34
2023-02-03 27.07 27.15 24.86 26.38 40,701,014 +5.24 +24.79
2023-02-02 20.35 21.42 20.16 21.14 6,477,326 +1.17 +5.86
2023-02-01 19.32 20.26 18.24 19.97 7,060,469 +0.43 +2.20
2023-01-31 18.93 19.57 18.88 19.54 5,481,795 +0.76 +4.05
2023-01-30 18.19 19.11 18.16 18.78 5,990,157 +0.36 +1.95
2023-01-27 18.40 18.52 18.15 18.42 5,350,101 -0.01 -0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.15
On 2023-02-03
18.24
On 2023-02-01
4.40 22.52 27.15
On 2023-02-03
22.79
On 2023-02-07
-16.06 23.12
10D 27.15
On 2023-02-03
17.56
On 2023-01-25
5.64 30.82 27.15
On 2023-02-03
22.79
On 2023-02-07
-16.06 20.92
20D 27.15
On 2023-02-03
16.30
On 2023-01-10
7.43 45.00 27.15
On 2023-02-03
22.79
On 2023-02-07
-16.06 19.30
WTD 26.21
On 2023-02-06
22.79
On 2023-02-07
-2.44 -9.25 26.21
On 2023-02-06
22.79
On 2023-02-07
-13.05 24.06
MTD 27.15
On 2023-02-03
18.24
On 2023-02-01
4.40 22.52 27.15
On 2023-02-03
22.79
On 2023-02-07
-16.06 23.12
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.82 -0.29 -0.36 831,984
KO

The Coca-Cola Company

59.87 -0.20 -0.34 2,591,572
PFE

Pfizer Inc.

43.94 +0.35 +0.79 4,979,682
VZ

Verizon Communications Inc.

40.40 -0.16 -0.38 3,545,920
VIX

CBOE Volatility Index

19.20 +0.54 +2.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,074.46 -82.23 -0.24 100,517,977
DJTA

Dow Jones Transportation Average

15,419.39 -70.43 -0.45 21,562,566
SPX

S&P 500 Index

4,133.52 -30.48 -0.73
OEX

S&P 100 Index

1,854.64 -16.34 -0.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,544.02 -184.25 -1.45
NYA

NYSE Composite Index

15,982.97 -38.65 -0.24
XAX

NYSE AMEX Composite Index

4,238.51 -12.48 -0.29
RUI

RUSSELL 1000 Index

2,276.81 -16.53 -0.72
RUT

Russell 2000 Index

1,952.83 -19.78 -1.00
RUA

Russell 3000 Index

2,400.76 -17.85 -0.74
W5000

Wilshire 5000 Total Market Index

41,277.66 -306.77 -0.74
VIX

CBOE Volatility Index

19.20 +0.54 +2.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.21 +0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 +0.27 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.50 +2.41
VXN

CBOE NASDAQ 100 Volatility Index

26.10 +0.64 +2.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,332.92 -61.07 -0.96
 
Recent
Ticker Last Chg %Chg Volume
JWN

Nordstrom Inc.

23.94 0.00 0.00