JWN: Nordstrom Inc.
$ 17.06 |
|
-0.23 -1.33% |
Open: | 17.36 |
High: | 17.43 |
Low: | 16.79 |
Volume: | 4,125,852 |
$ 17.29
-0.31 -1.76%
Open: | 17.52 |
High: | 17.93 |
Low: | 17.27 |
Volume: | 4,956,631 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 17.36 | 17.43 | 16.79 | 17.06 | 4,125,852 | -0.23 | -1.33 |
2024-03-15 | 17.52 | 17.93 | 17.27 | 17.29 | 4,956,631 | -0.31 | -1.76 |
2024-03-14 | 17.82 | 18.05 | 17.46 | 17.60 | 3,366,377 | -0.39 | -2.17 |
2024-03-13 | 17.80 | 18.22 | 17.75 | 17.99 | 3,622,265 | +0.19 | +1.07 |
2024-03-12 | 17.42 | 17.86 | 17.32 | 17.80 | 4,216,578 | +0.31 | +1.77 |
2024-03-11 | 16.90 | 17.67 | 16.90 | 17.49 | 4,177,640 | +0.43 | +2.52 |
2024-03-08 | 17.06 | 17.32 | 16.86 | 17.06 | 5,567,336 | +0.15 | +0.89 |
2024-03-07 | 17.38 | 17.64 | 16.90 | 16.91 | 7,059,980 | -0.63 | -3.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.22 On 2024-03-13 |
16.79 On 2024-03-18 |
-0.43 | -2.46 | 18.22 On 2024-03-13 |
16.79 On 2024-03-18 |
-7.88 | 17.55 |
10D | 21.15 On 2024-03-05 |
16.79 On 2024-03-18 |
-3.52 | -17.10 | 21.15 On 2024-03-05 |
16.79 On 2024-03-18 |
-20.62 | 17.76 |
20D | 21.91 On 2024-02-29 |
16.79 On 2024-03-18 |
-3.04 | -15.12 | 21.91 On 2024-02-29 |
16.79 On 2024-03-18 |
-23.39 | 19.21 |
WTD | 17.43 On 2024-03-18 |
16.79 On 2024-03-18 |
-0.23 | -1.33 | -- | -- | -- | 17.06 |
MTD | 21.39 On 2024-03-04 |
16.79 On 2024-03-18 |
-3.91 | -18.65 | 21.39 On 2024-03-04 |
16.79 On 2024-03-18 |
-21.53 | 18.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JWN
Nordstrom Inc. |
17.06 | -0.23 | -1.33 | 4,125,852 |