JWN: Nordstrom Inc.

As of Tuesday, March 11th, 2025

$ 24.23

-0.19 -0.78%

Open: 24.20
High: 24.31
Low: 24.20
Volume: 4,773,708
Previous Close on Monday, March 10th, 2025

$ 24.42

-0.03 -0.12%

Open: 24.39
High: 24.46
Low: 24.34
Volume: 2,787,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 24.20 24.31 24.20 24.23 4,773,708 -0.19 -0.78
2025-03-10 24.39 24.46 24.34 24.42 2,787,401 -0.03 -0.12
2025-03-07 24.41 24.49 24.37 24.45 2,993,297 +0.06 +0.25
2025-03-06 24.31 24.43 24.31 24.39 3,542,072 +0.03 +0.12
2025-03-05 24.33 24.40 24.29 24.36 2,493,540 +0.10 +0.41
2025-03-04 24.28 24.33 24.25 24.26 4,316,265 +0.02 +0.08
2025-03-03 24.30 24.33 24.21 24.24 2,260,128 -0.05 -0.21
2025-02-28 24.31 24.34 24.28 24.29 1,778,234 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.49
On 2025-03-07		 24.20
On 2025-03-11		 -0.03 -0.12 24.49
On 2025-03-07		 24.20
On 2025-03-11		 -1.18 24.37
10D 24.49
On 2025-03-07		 24.20
On 2025-03-11		 -0.09 -0.37 24.49
On 2025-03-07		 24.20
On 2025-03-11		 -1.18 24.33
20D 24.49
On 2025-03-07		 24.20
On 2025-03-11		 -0.07 -0.29 24.49
On 2025-03-07		 24.20
On 2025-03-11		 -1.18 24.32
WTD 24.46
On 2025-03-10		 24.20
On 2025-03-11		 -0.22 -0.90 24.46
On 2025-03-10		 24.20
On 2025-03-11		 -1.04 24.33
MTD 24.49
On 2025-03-07		 24.20
On 2025-03-11		 -0.06 -0.25 24.49
On 2025-03-07		 24.20
On 2025-03-11		 -1.18 24.34
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

531.63 -3.00 -0.56 1,278,934
JWN

Nordstrom Inc.

24.23 -0.19 -0.78 4,773,708