JWN: Nordstrom Inc.

As of Thursday, June 8th, 2023

$ 19.38

-0.04 -0.21%

Open: 19.40
High: 19.60
Low: 18.84
Volume: 4,802,978
Previous Close on Wednesday, June 7th, 2023

$ 19.42

+0.91 +4.92%

Open: 18.58
High: 19.49
Low: 18.46
Volume: 6,992,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 19.40 19.60 18.84 19.38 4,802,978 -0.04 -0.21
2023-06-07 18.58 19.49 18.46 19.42 6,992,632 +0.91 +4.92
2023-06-06 17.34 18.58 17.31 18.51 6,688,518 +1.12 +6.44
2023-06-05 17.53 17.70 17.11 17.39 5,880,291 -0.11 -0.63
2023-06-02 16.36 17.58 16.20 17.50 12,208,383 +1.48 +9.24
2023-06-01 16.54 17.07 15.09 16.02 18,715,322 +0.72 +4.71
2023-05-31 15.84 15.94 15.18 15.30 9,616,341 -1.00 -6.13
2023-05-30 16.17 16.37 15.90 16.30 6,721,167 +0.28 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.60
On 2023-06-08		 16.20
On 2023-06-02		 3.36 20.97 17.58
On 2023-06-02		 17.58
On 2023-06-02		 0.00 18.44
10D 19.60
On 2023-06-08		 15.09
On 2023-06-01		 3.23 20.00 16.37
On 2023-05-30		 15.18
On 2023-05-31		 -7.30 17.12
20D 19.60
On 2023-06-08		 14.48
On 2023-05-16		 4.30 28.51 16.78
On 2023-05-24		 15.18
On 2023-05-31		 -9.56 16.28
WTD 19.60
On 2023-06-08		 17.11
On 2023-06-05		 1.88 10.74 17.70
On 2023-06-05		 17.70
On 2023-06-05		 0.00 18.68
MTD 19.60
On 2023-06-08		 15.09
On 2023-06-01		 4.08 26.67 17.07
On 2023-06-01		 17.07
On 2023-06-01		 0.00 18.04
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65