JWN: Nordstrom Inc.

As of Thursday, February 29th, 2024

$ 20.97

B: 20.51 X 2
A: 20.97 X 3

-0.35 -1.64%

Open: 21.87
High: 21.91
Low: 20.79
Volume: 4,023,244
Previous Close on Wednesday, February 28th, 2024

$ 21.32

-0.37 -1.71%

Open: 21.44
High: 21.90
Low: 21.19
Volume: 5,386,157
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 21.44 21.90 21.19 21.32 5,386,157 -0.37 -1.71
2024-02-27 21.00 21.74 20.97 21.69 4,045,320 +0.89 +4.28
2024-02-26 20.44 20.84 20.33 20.80 3,661,373 +0.41 +2.01
2024-02-23 20.41 20.57 20.13 20.39 3,640,115 +0.07 +0.34
2024-02-22 20.20 20.46 20.03 20.32 2,498,392 +0.39 +1.96
2024-02-21 19.75 19.96 19.62 19.93 2,500,261 +0.11 +0.55
2024-02-20 19.79 19.90 19.61 19.82 2,402,418 -0.28 -1.39
2024-02-16 20.03 20.35 19.87 20.10 1,992,185 -0.18 -0.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.90
On 2024-02-28
20.03
On 2024-02-22
1.39 6.97 20.46
On 2024-02-22
20.46
On 2024-02-22
0.00 20.90
10D 21.90
On 2024-02-28
19.14
On 2024-02-14
2.07 10.75 20.36
On 2024-02-15
19.61
On 2024-02-20
-3.68 20.43
20D 21.90
On 2024-02-28
17.54
On 2024-02-01
2.60 13.89 20.10
On 2024-02-12
18.58
On 2024-02-13
-7.59 19.58
WTD 21.90
On 2024-02-28
20.33
On 2024-02-26
0.93 4.56 20.84
On 2024-02-26
20.84
On 2024-02-26
0.00 21.27
MTD 21.90
On 2024-02-28
17.54
On 2024-02-01
3.17 17.47 20.10
On 2024-02-12
18.58
On 2024-02-13
-7.59 19.66
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,505
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,470,572
PFE

Pfizer Inc.

26.56 -0.48 -1.78 53,770,038
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 19,669,756
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 514,147,706
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 108,925,495
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.34 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 -0.16 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.94 -0.26 -1.71
VXN

CBOE NASDAQ 100 Volatility Index

17.21 -0.60 -3.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,906.99 +83.79 +0.95
 
Recent
Ticker Last Chg %Chg Volume
JWN

Nordstrom Inc.

20.97 -0.35 -1.64 4,023,244