JWN: Nordstrom Inc.

As of Wednesday, April 24th, 2024

$ 19.26

-0.46 -2.33%

Open: 19.60
High: 19.67
Low: 19.07
Volume: 2,403,076
Previous Close on Tuesday, April 23rd, 2024

$ 19.72

+0.93 +4.95%

Open: 18.84
High: 19.87
Low: 18.78
Volume: 3,691,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 19.60 19.67 19.07 19.26 2,403,076 -0.46 -2.33
2024-04-23 18.84 19.87 18.78 19.72 3,691,294 +0.93 +4.95
2024-04-22 18.96 19.15 18.52 18.79 2,610,842 -0.13 -0.69
2024-04-19 18.67 19.24 18.48 18.92 4,017,691 +0.18 +0.96
2024-04-18 18.06 20.27 17.91 18.74 6,065,823 +0.79 +4.40
2024-04-17 17.85 18.02 17.63 17.95 2,247,847 +0.24 +1.36
2024-04-16 17.64 17.85 17.21 17.71 3,950,839 -0.06 -0.34
2024-04-15 19.26 19.31 17.69 17.77 4,692,466 -1.29 -6.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.27
On 2024-04-18		 17.91
On 2024-04-18		 1.31 7.30 20.27
On 2024-04-18		 18.48
On 2024-04-19		 -8.83 19.09
10D 20.27
On 2024-04-18		 17.21
On 2024-04-16		 -0.13 -0.67 19.89
On 2024-04-11		 17.21
On 2024-04-16		 -13.48 18.77
20D 20.37
On 2024-04-01		 17.21
On 2024-04-16		 0.64 3.44 20.37
On 2024-04-01		 17.21
On 2024-04-16		 -15.54 19.08
WTD 19.87
On 2024-04-23		 18.52
On 2024-04-22		 0.34 1.80 19.87
On 2024-04-23		 19.07
On 2024-04-24		 -4.03 19.26
MTD 20.37
On 2024-04-01		 17.21
On 2024-04-16		 -1.01 -4.98 20.37
On 2024-04-01		 17.21
On 2024-04-16		 -15.54 18.97
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
JWN

Nordstrom Inc.

19.26 -0.46 -2.33 2,403,076