LGF_B: Lions Gate Entertainment Corp.

As of Thursday, December 8th, 2022

$ 5.64

+0.10 +1.81%

Open: 5.59
High: 5.76
Low: 5.50
Volume: 1,293,915
Previous Close on Wednesday, December 7th, 2022

$ 5.54

-0.92 -14.24%

Open: 6.21
High: 6.22
Low: 5.53
Volume: 2,385,216
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 5.59 5.76 5.50 5.64 1,293,915 +0.10 +1.81
2022-12-07 6.21 6.22 5.53 5.54 2,385,216 -0.92 -14.24
2022-12-06 7.12 7.19 6.43 6.46 1,094,217 -0.70 -9.78
2022-12-05 7.18 7.55 7.14 7.16 915,721 -0.08 -1.10
2022-12-02 6.51 7.25 6.43 7.24 1,149,140 +0.52 +7.74
2022-12-01 7.10 7.24 6.69 6.72 1,028,009 -0.40 -5.62
2022-11-30 7.06 7.20 6.83 7.12 1,568,034 -0.01 -0.14
2022-11-29 7.13 7.26 6.96 7.13 1,053,330 +0.06 +0.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.55
On 2022-12-05
5.50
On 2022-12-08
-1.08 -16.07 7.55
On 2022-12-05
5.50
On 2022-12-08
-27.15 6.41
10D 7.55
On 2022-12-05
5.50
On 2022-12-08
-1.37 -19.54 7.55
On 2022-12-05
5.50
On 2022-12-08
-27.15 6.72
20D 7.55
On 2022-12-05
5.50
On 2022-12-08
-0.25 -4.24 7.55
On 2022-12-05
5.50
On 2022-12-08
-27.15 6.70
WTD 7.55
On 2022-12-05
5.50
On 2022-12-08
-1.60 -22.10 7.55
On 2022-12-05
5.50
On 2022-12-08
-27.15 6.20
MTD 7.55
On 2022-12-05
5.50
On 2022-12-08
-1.48 -20.79 7.55
On 2022-12-05
5.50
On 2022-12-08
-27.15 6.46
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX