LGF_B: Lions Gate Entertainment Corp.
$ 8.39 |
|
-0.19 -2.21% |
|
| Open: | 8.59 |
| High: | 8.77 |
| Low: | 8.20 |
| Volume: | 930,144 |
$ 8.58
-0.17 -1.94%
| Open: | 8.63 |
| High: | 8.68 |
| Low: | 8.40 |
| Volume: | 1,021,237 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 8.59 | 8.77 | 8.20 | 8.39 | 930,144 | -0.19 | -2.21 |
| 2025-03-10 | 8.63 | 8.68 | 8.40 | 8.58 | 1,021,237 | -0.17 | -1.94 |
| 2025-03-07 | 8.53 | 8.78 | 8.42 | 8.75 | 869,538 | +0.19 | +2.22 |
| 2025-03-06 | 8.69 | 8.80 | 8.48 | 8.56 | 905,968 | -0.28 | -3.17 |
| 2025-03-05 | 8.74 | 8.89 | 8.63 | 8.84 | 995,765 | +0.21 | +2.43 |
| 2025-03-04 | 8.56 | 8.68 | 8.50 | 8.63 | 1,149,407 | +0.01 | +0.12 |
| 2025-03-03 | 8.82 | 9.00 | 8.51 | 8.62 | 1,084,513 | -0.19 | -2.16 |
| 2025-02-28 | 8.63 | 8.84 | 8.53 | 8.81 | 780,321 | +0.24 | +2.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.89 On 2025-03-05 |
8.20 On 2025-03-11 |
-0.24 | -2.78 | 8.89 On 2025-03-05 |
8.20 On 2025-03-11 |
-7.76 | 8.62 |
| 10D | 9.00 On 2025-03-03 |
8.20 On 2025-03-11 |
-0.23 | -2.67 | 9.00 On 2025-03-03 |
8.20 On 2025-03-11 |
-8.84 | 8.63 |
| 20D | 9.20 On 2025-02-21 |
8.20 On 2025-03-11 |
-0.57 | -6.36 | 9.20 On 2025-02-21 |
8.20 On 2025-03-11 |
-10.87 | 8.74 |
| WTD | 8.77 On 2025-03-11 |
8.20 On 2025-03-11 |
-0.36 | -4.11 | 8.68 On 2025-03-10 |
8.68 On 2025-03-10 |
0.00 | 8.49 |
| MTD | 9.00 On 2025-03-03 |
8.20 On 2025-03-11 |
-0.42 | -4.77 | 9.00 On 2025-03-03 |
8.20 On 2025-03-11 |
-8.84 | 8.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |