LGF_B: Lions Gate Entertainment Corp.

As of Friday, January 17th, 2025

$ 6.73

+0.04 +0.60%

Open: 6.80
High: 6.82
Low: 6.68
Volume: 775,808
Previous Close on Thursday, January 16th, 2025

$ 6.69

-0.34 -4.84%

Open: 7.02
High: 7.09
Low: 6.69
Volume: 1,127,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 6.80 6.82 6.68 6.73 773,126 +0.04 +0.60
2025-01-16 7.02 7.09 6.69 6.69 1,127,913 -0.34 -4.84
2025-01-15 7.35 7.44 6.92 7.03 839,815 -0.22 -3.03
2025-01-14 7.32 7.33 7.06 7.25 601,490 -0.05 -0.68
2025-01-13 7.39 7.64 7.07 7.30 966,101 -0.12 -1.62
2025-01-10 7.36 7.45 7.27 7.42 764,014 -0.04 -0.54
2025-01-08 7.61 7.62 7.40 7.46 762,434 -0.20 -2.61
2025-01-07 7.83 8.00 7.66 7.66 835,943 -0.17 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.64
On 2025-01-13		 6.68
On 2025-01-17		 -0.69 -9.30 7.64
On 2025-01-13		 6.68
On 2025-01-17		 -12.57 7.00
10D 8.06
On 2025-01-03		 6.68
On 2025-01-17		 -1.05 -13.50 8.06
On 2025-01-03		 6.68
On 2025-01-17		 -17.13 7.33
20D 8.06
On 2025-01-03		 6.68
On 2025-01-17		 -0.37 -5.21 8.06
On 2025-01-03		 6.68
On 2025-01-17		 -17.13 7.26
WTD 7.64
On 2025-01-13		 6.68
On 2025-01-17		 -0.69 -9.30 7.64
On 2025-01-13		 6.68
On 2025-01-17		 -12.57 7.00
MTD 8.06
On 2025-01-03		 6.68
On 2025-01-17		 -0.82 -10.86 8.06
On 2025-01-03		 6.68
On 2025-01-17		 -17.13 7.37
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LGF_B

Lions Gate Entertainment Corp.

6.73 +0.04 +0.60 775,808