LGF_B: Lions Gate Entertainment Corp.

As of Friday, October 4th, 2024

$ 6.82

+0.02 +0.29%

Open: 6.92
High: 7.00
Low: 6.77
Volume: 410,261
Previous Close on Thursday, October 3rd, 2024

$ 6.80

-0.13 -1.88%

Open: 6.80
High: 6.89
Low: 6.74
Volume: 621,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 6.92 7.00 6.77 6.82 410,261 +0.02 +0.29
2024-10-03 6.80 6.89 6.74 6.80 621,924 -0.13 -1.88
2024-10-02 6.77 7.00 6.77 6.93 489,307 +0.14 +2.06
2024-10-01 6.86 6.88 6.74 6.79 568,238 -0.13 -1.88
2024-09-30 7.07 7.19 6.88 6.92 653,641 -0.17 -2.40
2024-09-27 7.12 7.34 7.05 7.09 664,355 +0.06 +0.85
2024-09-26 6.96 7.09 6.90 7.03 1,224,336 +0.21 +3.08
2024-09-25 6.82 6.89 6.70 6.82 921,390 +0.04 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.19
On 2024-09-30		 6.74
On 2024-10-01		 -0.27 -3.81 7.19
On 2024-09-30		 6.74
On 2024-10-01		 -6.26 6.85
10D 7.34
On 2024-09-27		 6.70
On 2024-09-25		 -0.27 -3.81 7.34
On 2024-09-27		 6.74
On 2024-10-01		 -8.17 6.87
20D 7.40
On 2024-09-19		 6.64
On 2024-09-09		 0.15 2.25 7.40
On 2024-09-19		 6.70
On 2024-09-25		 -9.53 6.90
WTD 7.19
On 2024-09-30		 6.74
On 2024-10-01		 -0.27 -3.81 7.19
On 2024-09-30		 6.74
On 2024-10-01		 -6.26 6.85
MTD 7.00
On 2024-10-04		 6.74
On 2024-10-01		 -0.10 -1.45 7.00
On 2024-10-02		 6.74
On 2024-10-03		 -3.65 6.84
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
LGF_B

Lions Gate Entertainment Corp.

6.82 +0.02 +0.29 410,261