LGF_B: Lions Gate Entertainment Corp.

As of Friday, March 17th, 2023

$ 8.27

-0.57 -6.45%

Open: 8.81
High: 8.84
Low: 8.21
Volume: 1,218,477
Previous Close on Thursday, March 16th, 2023

$ 8.84

+0.36 +4.25%

Open: 8.30
High: 8.89
Low: 8.21
Volume: 855,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 8.81 8.84 8.21 8.27 1,218,477 -0.57 -6.45
2023-03-16 8.30 8.89 8.21 8.84 855,711 +0.36 +4.25
2023-03-15 8.19 8.49 8.05 8.48 859,786 0.00 0.00
2023-03-14 9.00 9.00 8.40 8.48 1,272,139 -0.09 -1.05
2023-03-13 8.41 8.70 8.07 8.57 1,396,329 -0.06 -0.70
2023-03-10 9.00 9.00 8.50 8.63 894,764 -0.41 -4.54
2023-03-09 9.80 9.93 8.95 9.04 1,283,547 -0.78 -7.94
2023-03-08 9.69 9.99 9.60 9.82 394,648 +0.11 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.00
On 2023-03-14		 8.05
On 2023-03-15		 -0.36 -4.17 9.00
On 2023-03-14		 8.05
On 2023-03-15		 -10.56 8.53
10D 10.06
On 2023-03-06		 8.05
On 2023-03-15		 -1.57 -15.96 10.06
On 2023-03-06		 8.05
On 2023-03-15		 -19.98 8.97
20D 10.34
On 2023-02-23		 8.05
On 2023-03-15		 -1.73 -17.30 10.34
On 2023-02-23		 8.05
On 2023-03-15		 -22.15 9.47
WTD 9.00
On 2023-03-14		 8.05
On 2023-03-15		 -0.36 -4.17 9.00
On 2023-03-14		 8.05
On 2023-03-15		 -10.56 8.53
MTD 10.27
On 2023-03-03		 8.05
On 2023-03-15		 -1.68 -16.88 10.27
On 2023-03-03		 8.05
On 2023-03-15		 -21.62 9.20
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56