LGF_B: Lions Gate Entertainment Corp.
$ 7.69 |
|
-- 0 0% |
|
| Open: | 0.00 |
| High: | 0.00 |
| Low: | 0.00 |
| Volume: | N/A |
$ 7.69
-- 0 0%
| Open: | 0.00 |
| High: | 0.00 |
| Low: | 0.00 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 7.69 | 0 | 0.00 | 0.00 |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 7.69 | 0 | 0.00 | 0.00 |
| 2025-05-06 | 7.56 | 7.80 | 7.33 | 7.69 | 1,758,373 | +0.19 | +2.53 |
| 2025-05-05 | 7.70 | 7.86 | 7.21 | 7.50 | 3,115,709 | -0.35 | -4.46 |
| 2025-05-02 | 7.84 | 8.14 | 7.76 | 7.85 | 2,034,971 | +0.03 | +0.38 |
| 2025-05-01 | 7.98 | 8.09 | 7.74 | 7.82 | 1,764,653 | -0.16 | -2.01 |
| 2025-04-30 | 7.62 | 8.03 | 7.62 | 7.98 | 1,257,029 | +0.12 | +1.53 |
| 2025-04-29 | 7.51 | 7.96 | 7.49 | 7.86 | 972,738 | +0.30 | +3.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.14 On 2025-05-02 |
0.00 On 2025-05-07 |
-0.13 | -1.66 | 8.14 On 2025-05-02 |
0.00 On 2025-05-07 |
-100.00 | 7.68 |
| 10D | 8.14 On 2025-05-02 |
0.00 On 2025-05-07 |
0.23 | 3.08 | 8.14 On 2025-05-02 |
0.00 On 2025-05-07 |
-100.00 | 7.71 |
| 20D | 8.14 On 2025-05-02 |
0.00 On 2025-05-07 |
0.51 | 7.10 | 8.14 On 2025-05-02 |
0.00 On 2025-05-07 |
-100.00 | 7.40 |
| WTD | 7.86 On 2025-05-05 |
0.00 On 2025-05-07 |
-0.16 | -2.04 | 7.86 On 2025-05-05 |
0.00 On 2025-05-07 |
-100.00 | 7.64 |
| MTD | 8.14 On 2025-05-02 |
0.00 On 2025-05-07 |
-0.29 | -3.63 | 8.14 On 2025-05-02 |
0.00 On 2025-05-07 |
-100.00 | 7.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |