LGF_B: Lions Gate Entertainment Corp.
$ 7.85 |
|
+0.07 +0.90% |
Open: | 7.66 |
High: | 7.87 |
Low: | 7.57 |
Volume: | 690,614 |
$ 7.78
-0.37 -4.54%
Open: | 8.17 |
High: | 8.42 |
Low: | 7.76 |
Volume: | 1,479,504 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 7.66 | 7.87 | 7.57 | 7.85 | 690,614 | +0.07 | +0.90 |
2023-09-22 | 8.17 | 8.42 | 7.76 | 7.78 | 1,479,504 | -0.37 | -4.54 |
2023-09-21 | 7.79 | 8.20 | 7.64 | 8.15 | 965,391 | +0.30 | +3.82 |
2023-09-20 | 8.00 | 8.10 | 7.77 | 7.85 | 686,687 | -0.08 | -1.01 |
2023-09-19 | 7.98 | 8.36 | 7.93 | 7.93 | 960,540 | -0.22 | -2.70 |
2023-09-18 | 8.15 | 8.41 | 8.06 | 8.15 | 930,784 | -0.14 | -1.69 |
2023-09-15 | 7.88 | 8.35 | 7.88 | 8.29 | 2,857,296 | +0.37 | +4.67 |
2023-09-14 | 7.73 | 8.00 | 7.73 | 7.92 | 861,624 | +0.29 | +3.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.42 On 2023-09-22 |
7.57 On 2023-09-25 |
-0.30 | -3.68 | 8.42 On 2023-09-22 |
7.57 On 2023-09-25 |
-10.10 | 7.91 |
10D | 8.42 On 2023-09-22 |
7.49 On 2023-09-13 |
-0.03 | -0.38 | 8.42 On 2023-09-22 |
7.57 On 2023-09-25 |
-10.10 | 7.92 |
20D | 8.42 On 2023-09-22 |
6.81 On 2023-08-28 |
1.02 | 14.93 | 8.42 On 2023-09-22 |
7.57 On 2023-09-25 |
-10.10 | 7.70 |
WTD | 7.87 On 2023-09-25 |
7.57 On 2023-09-25 |
0.07 | 0.90 | -- | -- | -- | 7.85 |
MTD | 8.42 On 2023-09-22 |
7.19 On 2023-09-01 |
0.40 | 5.37 | 8.42 On 2023-09-22 |
7.57 On 2023-09-25 |
-10.10 | 7.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |