LGF_B: Lions Gate Entertainment Corp.
$ 6.75 |
|
-- 0 0% |
|
| Open: | 6.75 |
| High: | 6.75 |
| Low: | 6.75 |
| Volume: | N/A |
$ 6.75
-- 0 0%
| Open: | 6.75 |
| High: | 6.83 |
| Low: | 6.74 |
| Volume: | 630,090 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-22 | 6.75 | 6.83 | 6.74 | 6.75 | 630,090 | 0.00 | 0.00 |
| 2024-10-21 | 7.00 | 7.03 | 6.73 | 6.75 | 776,807 | -0.22 | -3.16 |
| 2024-10-18 | 6.86 | 7.02 | 6.84 | 6.97 | 635,606 | +0.19 | +2.80 |
| 2024-10-17 | 6.75 | 6.88 | 6.72 | 6.78 | 1,356,710 | +0.01 | +0.15 |
| 2024-10-16 | 6.78 | 6.85 | 6.66 | 6.77 | 715,054 | +0.07 | +1.04 |
| 2024-10-15 | 6.78 | 6.83 | 6.64 | 6.70 | 951,625 | -0.05 | -0.74 |
| 2024-10-14 | 6.75 | 6.79 | 6.50 | 6.75 | 1,031,880 | 0.00 | 0.00 |
| 2024-10-11 | 6.75 | 6.81 | 6.73 | 6.75 | 706,825 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.03 On 2024-10-21 |
6.66 On 2024-10-16 |
0.05 | 0.75 | 7.03 On 2024-10-21 |
6.74 On 2024-10-22 |
-4.13 | 6.80 |
| 10D | 7.03 On 2024-10-21 |
6.50 On 2024-10-14 |
-0.06 | -0.88 | 6.92 On 2024-10-09 |
6.50 On 2024-10-14 |
-6.00 | 6.77 |
| 20D | 7.34 On 2024-09-27 |
6.50 On 2024-10-14 |
-0.03 | -0.44 | 7.34 On 2024-09-27 |
6.50 On 2024-10-14 |
-11.44 | 6.83 |
| WTD | 7.03 On 2024-10-21 |
6.73 On 2024-10-21 |
-0.22 | -3.16 | 7.03 On 2024-10-21 |
6.74 On 2024-10-22 |
-4.13 | 6.75 |
| MTD | 7.03 On 2024-10-21 |
6.50 On 2024-10-14 |
-0.17 | -2.46 | 7.00 On 2024-10-04 |
6.50 On 2024-10-14 |
-7.14 | 6.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
|
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
|
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
|
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
|
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
|
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
|
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
|
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |