LGF_B: Lions Gate Entertainment Corp.

As of Monday, February 26th, 2024

$ 8.12

-- 0 0%

Open: 8.12
High: 8.12
Low: 8.12
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 8.12

-0.39 -4.58%

Open: 8.50
High: 8.50
Low: 8.02
Volume: 555,857
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 8.50 8.50 8.02 8.12 555,857 -0.39 -4.58
2024-02-22 8.31 8.53 8.09 8.51 638,747 +0.20 +2.41
2024-02-21 8.51 8.51 8.17 8.31 575,987 -0.15 -1.77
2024-02-20 8.43 8.66 8.39 8.46 535,117 -0.07 -0.82
2024-02-16 8.54 8.58 8.24 8.53 657,367 -0.11 -1.27
2024-02-15 8.52 8.78 8.49 8.64 935,523 +0.25 +2.98
2024-02-14 8.23 8.54 8.08 8.39 1,232,368 +0.34 +4.22
2024-02-13 8.31 8.31 7.95 8.05 1,277,315 -0.50 -5.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.66
On 2024-02-20
8.02
On 2024-02-23
-0.52 -6.02 8.66
On 2024-02-20
8.02
On 2024-02-23
-7.39 8.39
10D 9.77
On 2024-02-09
7.95
On 2024-02-13
-1.98 -19.60 9.77
On 2024-02-09
7.95
On 2024-02-13
-18.68 8.44
20D 10.12
On 2024-02-08
7.95
On 2024-02-13
-1.68 -17.14 10.12
On 2024-02-08
7.95
On 2024-02-13
-21.49 9.16
WTD 8.66
On 2024-02-20
8.02
On 2024-02-23
-0.41 -4.81 8.66
On 2024-02-20
8.02
On 2024-02-23
-7.39 8.35
MTD 10.12
On 2024-02-08
7.95
On 2024-02-13
-1.58 -16.29 10.12
On 2024-02-08
7.95
On 2024-02-13
-21.49 8.98
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.67 +1.34 +0.87 2,724,694
KO

The Coca-Cola Company

60.93 -0.27 -0.44 3,997,363
PFE

Pfizer Inc.

27.13 -0.63 -2.27 27,779,976
VZ

Verizon Communications Inc.

39.65 -1.01 -2.48 9,831,338
VIX

CBOE Volatility Index

13.80 +0.05 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,143.74 +12.21 +0.03 142,834,055
DJTA

Dow Jones Transportation Average

15,879.10 -41.92 -0.26 43,615,838
SPX

S&P 500 Index

5,084.47 -4.33 -0.09
OEX

S&P 100 Index

2,410.16 -3.38 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,988.30 +50.69 +0.28
NYA

NYSE Composite Index

17,593.27 -22.75 -0.13
XAX

NYSE AMEX Composite Index

4,530.95 +7.54 +0.17
RUI

RUSSELL 1000 Index

2,787.78 -1.59 -0.06
RUT

Russell 2000 Index

2,026.53 +9.84 +0.49
RUA

Russell 3000 Index

2,912.37 -0.85 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.05 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

17.89 +0.19 +1.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,879.52 +25.07 +0.28
 
Recent
Ticker Last Chg %Chg Volume
LGF_B

Lions Gate Entertainment Corp.

8.12 0.00 0.00