LGF_B: Lions Gate Entertainment Corp.
$ 7.88 |
|
+0.24 +3.14% |
Open: | 7.71 |
High: | 7.91 |
Low: | 7.61 |
Volume: | 638,952 |
$ 7.64
+0.01 +0.13%
Open: | 7.71 |
High: | 7.84 |
Low: | 7.62 |
Volume: | 564,770 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 7.71 | 7.91 | 7.61 | 7.88 | 638,952 | +0.24 | +3.14 |
2024-07-25 | 7.71 | 7.84 | 7.62 | 7.64 | 564,770 | +0.01 | +0.13 |
2024-07-24 | 7.82 | 7.95 | 7.58 | 7.63 | 889,640 | -0.21 | -2.68 |
2024-07-23 | 7.76 | 7.89 | 7.63 | 7.84 | 726,825 | +0.05 | +0.64 |
2024-07-22 | 7.99 | 8.13 | 7.72 | 7.79 | 860,257 | -0.30 | -3.71 |
2024-07-19 | 8.33 | 8.41 | 8.07 | 8.09 | 519,277 | -0.22 | -2.65 |
2024-07-18 | 8.41 | 8.73 | 8.30 | 8.31 | 585,234 | -0.16 | -1.89 |
2024-07-17 | 8.28 | 8.61 | 8.27 | 8.47 | 673,392 | +0.11 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.13 On 2024-07-22 |
7.58 On 2024-07-24 |
-0.21 | -2.60 | 8.13 On 2024-07-22 |
7.58 On 2024-07-24 |
-6.77 | 7.76 |
10D | 8.73 On 2024-07-18 |
7.58 On 2024-07-24 |
-0.39 | -4.72 | 8.73 On 2024-07-18 |
7.58 On 2024-07-24 |
-13.17 | 8.04 |
20D | 8.98 On 2024-07-02 |
7.58 On 2024-07-24 |
-0.57 | -6.75 | 8.98 On 2024-07-02 |
7.58 On 2024-07-24 |
-15.59 | 8.21 |
WTD | 8.13 On 2024-07-22 |
7.58 On 2024-07-24 |
-0.21 | -2.60 | 8.13 On 2024-07-22 |
7.58 On 2024-07-24 |
-6.77 | 7.76 |
MTD | 8.98 On 2024-07-02 |
7.58 On 2024-07-24 |
-0.69 | -8.05 | 8.98 On 2024-07-02 |
7.58 On 2024-07-24 |
-15.59 | 8.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LGF_B
Lions Gate Entertainment Corp. |
7.88 | +0.24 | +3.14 | 638,952 |