LGF_B: Lions Gate Entertainment Corp.
$ 9.31 |
|
+0.19 +2.08% |
Open: | 9.13 |
High: | 9.54 |
Low: | 9.11 |
Volume: | 505,393 |
$ 9.12
+0.37 +4.23%
Open: | 8.85 |
High: | 9.15 |
Low: | 8.80 |
Volume: | 435,214 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 9.13 | 9.54 | 9.11 | 9.31 | 505,393 | +0.19 | +2.08 |
2024-03-27 | 8.85 | 9.15 | 8.80 | 9.12 | 435,214 | +0.37 | +4.23 |
2024-03-26 | 9.00 | 9.05 | 8.72 | 8.75 | 439,442 | -0.19 | -2.13 |
2024-03-25 | 8.99 | 9.17 | 8.86 | 8.94 | 400,622 | +0.04 | +0.45 |
2024-03-22 | 9.20 | 9.30 | 8.85 | 8.90 | 634,410 | -0.27 | -2.94 |
2024-03-21 | 9.05 | 9.26 | 8.95 | 9.17 | 620,579 | +0.19 | +2.12 |
2024-03-20 | 8.87 | 8.99 | 8.69 | 8.98 | 942,599 | +0.07 | +0.79 |
2024-03-19 | 8.93 | 9.17 | 8.88 | 8.91 | 878,880 | +0.01 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.54 On 2024-03-28 |
8.72 On 2024-03-26 |
0.14 | 1.53 | 9.30 On 2024-03-22 |
8.72 On 2024-03-26 |
-6.29 | 9.00 |
10D | 9.54 On 2024-03-28 |
8.69 On 2024-03-20 |
0.35 | 3.91 | 9.30 On 2024-03-22 |
8.72 On 2024-03-26 |
-6.29 | 8.99 |
20D | 9.63 On 2024-03-11 |
8.39 On 2024-03-06 |
0.23 | 2.53 | 9.63 On 2024-03-11 |
8.69 On 2024-03-20 |
-9.76 | 9.00 |
WTD | 9.54 On 2024-03-28 |
8.72 On 2024-03-26 |
0.41 | 4.61 | 9.17 On 2024-03-25 |
8.72 On 2024-03-26 |
-4.96 | 9.03 |
MTD | 9.63 On 2024-03-11 |
8.39 On 2024-03-06 |
0.23 | 2.53 | 9.63 On 2024-03-11 |
8.69 On 2024-03-20 |
-9.76 | 9.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LGF_B
Lions Gate Entertainment Corp. |
9.31 | +0.19 | +2.08 | 505,393 |