LGF_B: Lions Gate Entertainment Corp.

As of Monday, September 25th, 2023

$ 7.85

+0.07 +0.90%

Open: 7.66
High: 7.87
Low: 7.57
Volume: 690,614
Previous Close on Friday, September 22nd, 2023

$ 7.78

-0.37 -4.54%

Open: 8.17
High: 8.42
Low: 7.76
Volume: 1,479,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 7.66 7.87 7.57 7.85 690,614 +0.07 +0.90
2023-09-22 8.17 8.42 7.76 7.78 1,479,504 -0.37 -4.54
2023-09-21 7.79 8.20 7.64 8.15 965,391 +0.30 +3.82
2023-09-20 8.00 8.10 7.77 7.85 686,687 -0.08 -1.01
2023-09-19 7.98 8.36 7.93 7.93 960,540 -0.22 -2.70
2023-09-18 8.15 8.41 8.06 8.15 930,784 -0.14 -1.69
2023-09-15 7.88 8.35 7.88 8.29 2,857,296 +0.37 +4.67
2023-09-14 7.73 8.00 7.73 7.92 861,624 +0.29 +3.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.42
On 2023-09-22		 7.57
On 2023-09-25		 -0.30 -3.68 8.42
On 2023-09-22		 7.57
On 2023-09-25		 -10.10 7.91
10D 8.42
On 2023-09-22		 7.49
On 2023-09-13		 -0.03 -0.38 8.42
On 2023-09-22		 7.57
On 2023-09-25		 -10.10 7.92
20D 8.42
On 2023-09-22		 6.81
On 2023-08-28		 1.02 14.93 8.42
On 2023-09-22		 7.57
On 2023-09-25		 -10.10 7.70
WTD 7.87
On 2023-09-25		 7.57
On 2023-09-25		 0.07 0.90 -- -- -- 7.85
MTD 8.42
On 2023-09-22		 7.19
On 2023-09-01		 0.40 5.37 8.42
On 2023-09-22		 7.57
On 2023-09-25		 -10.10 7.81
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40