LGF_B: Lions Gate Entertainment Corp.

As of Thursday, March 28th, 2024

$ 9.31

+0.19 +2.08%

Open: 9.13
High: 9.54
Low: 9.11
Volume: 505,393
Previous Close on Wednesday, March 27th, 2024

$ 9.12

+0.37 +4.23%

Open: 8.85
High: 9.15
Low: 8.80
Volume: 435,214
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 9.13 9.54 9.11 9.31 505,393 +0.19 +2.08
2024-03-27 8.85 9.15 8.80 9.12 435,214 +0.37 +4.23
2024-03-26 9.00 9.05 8.72 8.75 439,442 -0.19 -2.13
2024-03-25 8.99 9.17 8.86 8.94 400,622 +0.04 +0.45
2024-03-22 9.20 9.30 8.85 8.90 634,410 -0.27 -2.94
2024-03-21 9.05 9.26 8.95 9.17 620,579 +0.19 +2.12
2024-03-20 8.87 8.99 8.69 8.98 942,599 +0.07 +0.79
2024-03-19 8.93 9.17 8.88 8.91 878,880 +0.01 +0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.54
On 2024-03-28
8.72
On 2024-03-26
0.14 1.53 9.30
On 2024-03-22
8.72
On 2024-03-26
-6.29 9.00
10D 9.54
On 2024-03-28
8.69
On 2024-03-20
0.35 3.91 9.30
On 2024-03-22
8.72
On 2024-03-26
-6.29 8.99
20D 9.63
On 2024-03-11
8.39
On 2024-03-06
0.23 2.53 9.63
On 2024-03-11
8.69
On 2024-03-20
-9.76 9.00
WTD 9.54
On 2024-03-28
8.72
On 2024-03-26
0.41 4.61 9.17
On 2024-03-25
8.72
On 2024-03-26
-4.96 9.03
MTD 9.63
On 2024-03-11
8.39
On 2024-03-06
0.23 2.53 9.63
On 2024-03-11
8.69
On 2024-03-20
-9.76 9.00
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
LGF_B

Lions Gate Entertainment Corp.

9.31 +0.19 +2.08 505,393