LGF_B: Lions Gate Entertainment Corp.

As of Wednesday, April 16th, 2025

$ 6.93

-0.17 -2.39%

Open: 7.06
High: 7.10
Low: 6.80
Volume: 980,238
Previous Close on Tuesday, April 15th, 2025

$ 7.10

+0.20 +2.90%

Open: 6.93
High: 7.13
Low: 6.92
Volume: 655,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 7.06 7.10 6.80 6.93 980,238 -0.17 -2.39
2025-04-15 6.93 7.13 6.92 7.10 655,370 +0.20 +2.90
2025-04-14 6.97 7.02 6.82 6.90 1,065,574 0.00 0.00
2025-04-11 6.95 7.00 6.69 6.90 1,542,752 -0.05 -0.72
2025-04-10 7.01 7.12 6.75 6.95 951,579 -0.23 -3.20
2025-04-09 6.64 7.39 6.44 7.18 2,003,133 +0.52 +7.81
2025-04-08 6.98 7.02 6.62 6.66 2,691,749 -0.02 -0.30
2025-04-07 6.51 7.26 6.51 6.68 2,525,106 -0.18 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.13
On 2025-04-15		 6.69
On 2025-04-11		 -0.25 -3.48 7.12
On 2025-04-10		 6.69
On 2025-04-11		 -6.11 6.96
10D 7.71
On 2025-04-03		 6.44
On 2025-04-09		 -1.02 -12.83 7.71
On 2025-04-03		 6.44
On 2025-04-09		 -16.47 6.95
20D 8.69
On 2025-03-24		 6.44
On 2025-04-09		 -1.57 -18.47 8.69
On 2025-03-24		 6.44
On 2025-04-09		 -25.89 7.47
WTD 7.13
On 2025-04-15		 6.80
On 2025-04-16		 0.03 0.43 7.13
On 2025-04-15		 6.80
On 2025-04-16		 -4.63 6.98
MTD 8.00
On 2025-04-02		 6.44
On 2025-04-09		 -0.99 -12.50 8.00
On 2025-04-02		 6.44
On 2025-04-09		 -19.50 7.10
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

6,937.05 -158.40 -2.23
LBRDK

Liberty Broadband Corporation

76.60 -2.40 -3.04 411,532
TRAN

NASDAQ Transportation

5,521.68 -128.98 -2.28
LBRDA

Liberty Broadband Corporation

75.48 -2.84 -3.63 65,043
LGF_B

Lions Gate Entertainment Corp.

6.93 -0.17 -2.39 980,238