LGF_B: Lions Gate Entertainment Corp.

As of Wednesday, November 20th, 2024

$ 7.04

+0.27 +3.99%

Open: 6.77
High: 7.05
Low: 6.69
Volume: 2,150,327
Previous Close on Tuesday, November 19th, 2024

$ 6.77

+0.17 +2.58%

Open: 6.59
High: 6.79
Low: 6.54
Volume: 2,090,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 6.77 7.05 6.69 7.04 2,150,327 +0.27 +3.99
2024-11-19 6.59 6.79 6.54 6.77 2,090,223 +0.17 +2.58
2024-11-18 6.72 6.89 6.60 6.60 2,036,812 -0.13 -1.93
2024-11-15 6.95 6.96 6.65 6.73 817,860 -0.16 -2.32
2024-11-14 6.80 7.04 6.80 6.89 734,455 +0.12 +1.77
2024-11-13 7.09 7.09 6.76 6.77 744,755 -0.27 -3.84
2024-11-12 7.39 7.39 7.01 7.04 677,464 -0.37 -4.99
2024-11-11 7.05 7.52 7.05 7.41 855,497 +0.51 +7.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.05
On 2024-11-20		 6.54
On 2024-11-19		 0.27 3.99 7.04
On 2024-11-14		 6.54
On 2024-11-19		 -7.10 6.81
10D 7.52
On 2024-11-11		 6.48
On 2024-11-08		 -0.01 -0.14 7.52
On 2024-11-11		 6.54
On 2024-11-19		 -13.04 6.93
20D 7.52
On 2024-11-11		 6.48
On 2024-11-08		 0.29 4.30 7.49
On 2024-11-06		 6.48
On 2024-11-08		 -13.55 6.95
WTD 7.05
On 2024-11-20		 6.54
On 2024-11-19		 0.31 4.61 6.89
On 2024-11-18		 6.54
On 2024-11-19		 -5.08 6.80
MTD 7.52
On 2024-11-11		 6.48
On 2024-11-08		 -0.01 -0.14 7.49
On 2024-11-06		 6.48
On 2024-11-08		 -13.55 6.96
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

7.54 -0.02 -0.26 3,307,411
VRSK

Verisk Analytics Inc.

284.20 +2.56 +0.91 425,974
MAXR

Maxar Technologies Inc.

52.99 0.00 0.00
CINF

Cincinnati Financial Corporation

151.62 +1.04 +0.69 403,190
LGF_B

Lions Gate Entertainment Corp.

7.04 +0.27 +3.99 2,150,327