NRBO: NeuroBo Pharmaceuticals Inc.

As of Friday, December 2nd, 2022

$ 1.57

+0.14 +9.79%

Open: 1.47
High: 1.60
Low: 1.45
Volume: 1,565,257
Previous Close on Thursday, December 1st, 2022

$ 1.43

-0.02 -1.38%

Open: 1.46
High: 1.48
Low: 1.37
Volume: 776,966
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 1.47 1.60 1.45 1.57 1,565,202 +0.14 +9.79
2022-12-01 1.46 1.48 1.37 1.43 776,966 -0.02 -1.38
2022-11-30 1.53 1.56 1.41 1.45 886,631 -0.13 -8.23
2022-11-29 1.36 1.62 1.26 1.58 2,719,786 +0.13 +8.97
2022-11-28 1.40 1.45 1.34 1.45 1,532,272 -0.08 -5.23
2022-11-25 1.62 1.62 1.43 1.53 4,025,608 -0.10 -6.13
2022-11-23 1.56 1.81 1.46 1.63 43,171,130 +0.43 +35.83
2022-11-22 1.27 1.27 1.17 1.20 650,616 -0.06 -4.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.62
On 2022-11-29
1.26
On 2022-11-29
0.04 2.61 1.62
On 2022-11-29
1.37
On 2022-12-01
-15.43 1.50
10D 1.81
On 2022-11-23
1.13
On 2022-11-21
0.28 21.71 1.81
On 2022-11-23
1.26
On 2022-11-29
-30.39 1.44
20D 3.00
On 2022-11-04
1.13
On 2022-11-21
-3.10 -66.38 3.00
On 2022-11-04
1.13
On 2022-11-21
-62.33 1.51
WTD 1.62
On 2022-11-29
1.26
On 2022-11-29
0.04 2.61 1.62
On 2022-11-29
1.37
On 2022-12-01
-15.43 1.50
MTD 1.60
On 2022-12-02
1.37
On 2022-12-01
0.12 8.28 1.48
On 2022-12-01
1.48
On 2022-12-01
0.00 1.50
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,836
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,724
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0