NRBO: NeuroBo Pharmaceuticals Inc.

As of Wednesday, November 20th, 2024

$ 2.40

-0.05 -2.04%

Open: 2.42
High: 2.50
Low: 2.30
Volume: 21,686
Previous Close on Tuesday, November 19th, 2024

$ 2.45

+0.14 +6.06%

Open: 2.31
High: 2.49
Low: 2.31
Volume: 17,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 2.42 2.50 2.30 2.40 21,686 -0.05 -2.04
2024-11-19 2.31 2.49 2.31 2.45 17,860 +0.14 +6.06
2024-11-18 2.31 2.38 2.25 2.31 32,803 +0.09 +4.05
2024-11-15 2.46 2.46 2.18 2.22 40,666 -0.17 -7.11
2024-11-14 2.57 2.60 2.39 2.39 55,299 -0.17 -6.64
2024-11-13 2.62 2.68 2.37 2.56 70,841 0.00 0.00
2024-11-12 2.67 2.94 2.50 2.56 73,560 -0.11 -4.12
2024-11-11 2.95 2.95 2.59 2.67 28,249 -0.13 -4.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.60
On 2024-11-14		 2.18
On 2024-11-15		 -0.16 -6.25 2.60
On 2024-11-14		 2.18
On 2024-11-15		 -16.15 2.35
10D 2.99
On 2024-11-08		 2.18
On 2024-11-15		 -0.34 -12.41 2.99
On 2024-11-08		 2.18
On 2024-11-15		 -27.04 2.50
20D 3.12
On 2024-10-25		 2.18
On 2024-11-15		 -0.43 -15.19 3.12
On 2024-10-25		 2.18
On 2024-11-15		 -30.13 2.60
WTD 2.50
On 2024-11-20		 2.25
On 2024-11-18		 0.18 8.11 2.38
On 2024-11-18		 2.38
On 2024-11-18		 0.00 2.39
MTD 2.99
On 2024-11-08		 2.18
On 2024-11-15		 -0.17 -6.61 2.99
On 2024-11-08		 2.18
On 2024-11-15		 -27.04 2.54
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

113.74 +0.16 +0.14 2,289,094
RGA

Reinsurance Group of America Inc.

227.03 -0.19 -0.08 182,678
SLG

SL Green Realty Corp.

77.73 +0.13 +0.17 335,915
FAST

Fastenal Co.

81.82 +0.23 +0.28 1,976,145
NRBO

NeuroBo Pharmaceuticals Inc.

2.40 -0.05 -2.04 21,686