NRBO: NeuroBo Pharmaceuticals Inc.

As of Wednesday, May 29th, 2024

$ 4.17

-- 0 0%

Open: 4.17
High: 4.17
Low: 4.17
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

$ 4.17

+0.04 +0.97%

Open: 4.09
High: 4.45
Low: 3.96
Volume: 38,034
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-28 4.09 4.45 3.96 4.17 38,034 +0.04 +0.97
2024-05-24 3.97 4.29 3.94 4.13 50,222 +0.16 +3.90
2024-05-23 4.20 4.68 3.86 3.98 73,470 -0.37 -8.41
2024-05-22 4.50 4.70 4.20 4.34 681,742 -0.24 -5.24
2024-05-21 4.60 4.65 4.27 4.58 13,075 -0.02 -0.43
2024-05-20 4.62 4.70 4.32 4.60 14,525 -0.06 -1.29
2024-05-17 4.65 4.74 4.59 4.66 10,807 +0.06 +1.30
2024-05-16 4.28 4.63 4.12 4.60 55,863 +0.36 +8.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.70
On 2024-05-22
3.86
On 2024-05-23
-0.43 -9.35 4.70
On 2024-05-22
3.86
On 2024-05-23
-17.87 4.24
10D 4.74
On 2024-05-17
3.86
On 2024-05-23
0.14 3.47 4.74
On 2024-05-17
3.86
On 2024-05-23
-18.50 4.34
20D 4.74
On 2024-05-17
3.25
On 2024-04-30
0.94 29.10 4.74
On 2024-05-17
3.86
On 2024-05-23
-18.50 4.07
WTD 4.45
On 2024-05-28
3.96
On 2024-05-28
0.04 0.97 -- -- -- 4.17
MTD 4.74
On 2024-05-17
3.35
On 2024-05-01
0.92 28.31 4.74
On 2024-05-17
3.86
On 2024-05-23
-18.50 4.11
As of Tuesday, May 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,812,601
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,849,804
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,126,673
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,098,786
VIX

CBOE Volatility Index

14.30 +1.38 +10.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 291,662,422
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,592,081
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.30 +1.38 +10.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.22 +0.51 +3.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
NRBO

NeuroBo Pharmaceuticals Inc.

4.17 0.00 0.00