NRBO: NeuroBo Pharmaceuticals Inc.

As of Friday, October 4th, 2024

$ 2.73

+0.08 +3.02%

Open: 2.79
High: 2.93
Low: 2.65
Volume: 29,669
Previous Close on Thursday, October 3rd, 2024

$ 2.65

-0.04 -1.49%

Open: 2.71
High: 2.71
Low: 2.60
Volume: 27,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 2.79 2.93 2.65 2.73 29,669 +0.08 +3.02
2024-10-03 2.71 2.71 2.60 2.65 27,414 -0.04 -1.49
2024-10-02 2.88 3.00 2.56 2.69 138,522 -0.24 -8.19
2024-10-01 3.15 3.18 2.87 2.93 100,907 -0.24 -7.57
2024-09-30 3.38 3.50 3.06 3.17 269,541 -0.15 -4.52
2024-09-27 3.30 3.35 3.17 3.32 44,525 +0.03 +0.91
2024-09-26 3.46 3.46 3.16 3.29 45,760 -0.03 -0.90
2024-09-25 3.30 3.36 3.15 3.32 41,751 +0.12 +3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.50
On 2024-09-30		 2.56
On 2024-10-02		 -0.59 -17.77 3.50
On 2024-09-30		 2.56
On 2024-10-02		 -26.86 2.83
10D 3.50
On 2024-09-30		 2.56
On 2024-10-02		 -0.46 -14.42 3.50
On 2024-09-30		 2.56
On 2024-10-02		 -26.86 3.05
20D 4.32
On 2024-09-09		 2.56
On 2024-10-02		 -0.77 -22.00 4.32
On 2024-09-09		 2.56
On 2024-10-02		 -40.74 3.31
WTD 3.50
On 2024-09-30		 2.56
On 2024-10-02		 -0.59 -17.77 3.50
On 2024-09-30		 2.56
On 2024-10-02		 -26.86 2.83
MTD 3.18
On 2024-10-01		 2.56
On 2024-10-02		 -0.44 -13.88 3.18
On 2024-10-01		 2.56
On 2024-10-02		 -19.50 2.75
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
NRBO

NeuroBo Pharmaceuticals Inc.

2.73 +0.08 +3.02 29,669