NRBO: NeuroBo Pharmaceuticals Inc.
$ 3.10 |
|
-- 0 0% |
Open: | 3.10 |
High: | 3.10 |
Low: | 3.10 |
Volume: | N/A |
$ 3.10
+0.08 +2.65%
Open: | 2.99 |
High: | 3.50 |
Low: | 2.99 |
Volume: | 39,253 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 2.99 | 3.50 | 2.99 | 3.10 | 39,253 | +0.08 | +2.65 |
2024-04-23 | 3.10 | 3.19 | 2.99 | 3.02 | 41,994 | -0.10 | -3.21 |
2024-04-22 | 3.26 | 3.30 | 3.08 | 3.12 | 23,238 | -0.25 | -7.42 |
2024-04-19 | 3.49 | 3.49 | 3.26 | 3.37 | 20,537 | -0.07 | -2.03 |
2024-04-18 | 3.59 | 3.59 | 3.35 | 3.44 | 22,787 | -0.02 | -0.58 |
2024-04-17 | 3.69 | 3.69 | 3.46 | 3.46 | 11,420 | +0.06 | +1.76 |
2024-04-16 | 3.62 | 3.62 | 3.33 | 3.40 | 12,910 | -0.13 | -3.68 |
2024-04-15 | 3.61 | 3.73 | 3.49 | 3.53 | 22,867 | -0.08 | -2.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.59 On 2024-04-18 |
2.99 On 2024-04-23 |
-0.36 | -10.40 | 3.59 On 2024-04-18 |
2.99 On 2024-04-23 |
-16.71 | 3.21 |
10D | 3.95 On 2024-04-12 |
2.99 On 2024-04-23 |
-0.46 | -12.92 | 3.95 On 2024-04-12 |
2.99 On 2024-04-23 |
-24.30 | 3.36 |
20D | 4.57 On 2024-03-27 |
2.99 On 2024-04-23 |
-1.20 | -27.91 | 4.57 On 2024-03-27 |
2.99 On 2024-04-23 |
-34.57 | 3.64 |
WTD | 3.50 On 2024-04-24 |
2.99 On 2024-04-23 |
-0.27 | -8.01 | 3.30 On 2024-04-22 |
2.99 On 2024-04-23 |
-9.39 | 3.08 |
MTD | 4.33 On 2024-04-01 |
2.99 On 2024-04-23 |
-0.99 | -24.21 | 4.33 On 2024-04-01 |
2.99 On 2024-04-23 |
-30.95 | 3.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.18 | +0.27 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NRBO
NeuroBo Pharmaceuticals Inc. |
3.10 | 0.00 | 0.00 |