NRBO: NeuroBo Pharmaceuticals Inc.
$ 0.71 |
|
-0.03 -3.87% |
Open: | 0.77 |
High: | 0.77 |
Low: | 0.69 |
Volume: | 395,797 |
$ 0.74
+0.01 +1.18%
Open: | 0.75 |
High: | 0.75 |
Low: | 0.70 |
Volume: | 274,457 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 0.77 | 0.77 | 0.69 | 0.71 | 395,797 | -0.03 | -3.87 |
2023-03-30 | 0.75 | 0.75 | 0.70 | 0.74 | 274,457 | +0.01 | +1.18 |
2023-03-29 | 0.72 | 0.74 | 0.72 | 0.73 | 186,885 | +0.02 | +2.86 |
2023-03-28 | 0.65 | 0.72 | 0.65 | 0.71 | 277,828 | +0.04 | +5.97 |
2023-03-27 | 0.65 | 0.67 | 0.65 | 0.67 | 85,121 | +0.02 | +3.08 |
2023-03-24 | 0.65 | 0.67 | 0.62 | 0.65 | 150,481 | -0.02 | -2.99 |
2023-03-23 | 0.67 | 0.68 | 0.66 | 0.67 | 151,211 | 0.00 | -0.73 |
2023-03-22 | 0.67 | 0.68 | 0.64 | 0.67 | 134,673 | -0.01 | -1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.77 On 2023-03-31 |
0.65 On 2023-03-27 |
0.06 | 9.28 | 0.67 On 2023-03-27 |
0.67 On 2023-03-27 |
0.00 | 0.71 |
10D | 0.77 On 2023-03-31 |
0.62 On 2023-03-20 |
0.02 | 2.94 | 0.70 On 2023-03-20 |
0.62 On 2023-03-24 |
-11.03 | 0.69 |
20D | 0.86 On 2023-03-09 |
0.62 On 2023-03-20 |
-0.05 | -7.03 | 0.86 On 2023-03-09 |
0.62 On 2023-03-20 |
-27.20 | 0.72 |
WTD | 0.77 On 2023-03-31 |
0.65 On 2023-03-27 |
0.06 | 9.28 | 0.67 On 2023-03-27 |
0.67 On 2023-03-27 |
0.00 | 0.71 |
MTD | 0.86 On 2023-03-09 |
0.61 On 2023-03-01 |
0.07 | 10.98 | 0.86 On 2023-03-09 |
0.62 On 2023-03-20 |
-27.20 | 0.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |