NRBO: NeuroBo Pharmaceuticals Inc.

As of Friday, March 31st, 2023

$ 0.71

-0.03 -3.87%

Open: 0.77
High: 0.77
Low: 0.69
Volume: 395,797
Previous Close on Thursday, March 30th, 2023

$ 0.74

+0.01 +1.18%

Open: 0.75
High: 0.75
Low: 0.70
Volume: 274,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 0.77 0.77 0.69 0.71 395,797 -0.03 -3.87
2023-03-30 0.75 0.75 0.70 0.74 274,457 +0.01 +1.18
2023-03-29 0.72 0.74 0.72 0.73 186,885 +0.02 +2.86
2023-03-28 0.65 0.72 0.65 0.71 277,828 +0.04 +5.97
2023-03-27 0.65 0.67 0.65 0.67 85,121 +0.02 +3.08
2023-03-24 0.65 0.67 0.62 0.65 150,481 -0.02 -2.99
2023-03-23 0.67 0.68 0.66 0.67 151,211 0.00 -0.73
2023-03-22 0.67 0.68 0.64 0.67 134,673 -0.01 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.77
On 2023-03-31		 0.65
On 2023-03-27		 0.06 9.28 0.67
On 2023-03-27		 0.67
On 2023-03-27		 0.00 0.71
10D 0.77
On 2023-03-31		 0.62
On 2023-03-20		 0.02 2.94 0.70
On 2023-03-20		 0.62
On 2023-03-24		 -11.03 0.69
20D 0.86
On 2023-03-09		 0.62
On 2023-03-20		 -0.05 -7.03 0.86
On 2023-03-09		 0.62
On 2023-03-20		 -27.20 0.72
WTD 0.77
On 2023-03-31		 0.65
On 2023-03-27		 0.06 9.28 0.67
On 2023-03-27		 0.67
On 2023-03-27		 0.00 0.71
MTD 0.86
On 2023-03-09		 0.61
On 2023-03-01		 0.07 10.98 0.86
On 2023-03-09		 0.62
On 2023-03-20		 -27.20 0.72
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index