NRBO: NeuroBo Pharmaceuticals Inc.

As of Wednesday, September 27th, 2023

$ 0.47

-0.02 -3.76%

Open: 0.48
High: 0.51
Low: 0.47
Volume: 56,340
Previous Close on Tuesday, September 26th, 2023

$ 0.49

-0.01 -1.53%

Open: 0.49
High: 0.49
Low: 0.46
Volume: 27,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 0.48 0.51 0.47 0.47 56,340 -0.02 -3.76
2023-09-26 0.49 0.49 0.46 0.49 27,735 -0.01 -1.53
2023-09-25 0.48 0.52 0.48 0.50 43,197 -0.02 -3.66
2023-09-22 0.51 0.52 0.48 0.52 36,506 +0.02 +4.14
2023-09-21 0.52 0.52 0.49 0.50 24,391 -0.03 -6.33
2023-09-20 0.51 0.53 0.49 0.53 111,735 0.00 0.00
2023-09-19 0.53 0.54 0.51 0.53 46,009 +0.00 +0.69
2023-09-18 0.54 0.54 0.50 0.53 87,781 -0.01 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.52
On 2023-09-21		 0.46
On 2023-09-26		 -0.06 -10.95 0.52
On 2023-09-21		 0.46
On 2023-09-26		 -11.21 0.49
10D 0.54
On 2023-09-18		 0.41
On 2023-09-15		 0.02 4.23 0.54
On 2023-09-18		 0.46
On 2023-09-26		 -14.80 0.50
20D 0.54
On 2023-09-18		 0.41
On 2023-09-15		 -0.03 -5.78 0.52
On 2023-08-30		 0.42
On 2023-09-08		 -18.34 0.48
WTD 0.52
On 2023-09-25		 0.46
On 2023-09-26		 -0.04 -8.70 0.52
On 2023-09-25		 0.46
On 2023-09-26		 -10.66 0.49
MTD 0.54
On 2023-09-18		 0.41
On 2023-09-15		 0.03 5.84 0.54
On 2023-09-18		 0.46
On 2023-09-26		 -14.80 0.48
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61