NRBO: NeuroBo Pharmaceuticals Inc.

As of Friday, July 26th, 2024

$ 4.15

+0.06 +1.34%

Open: 4.06
High: 4.26
Low: 4.06
Volume: 14,553
Previous Close on Thursday, July 25th, 2024

$ 4.10

+0.01 +0.24%

Open: 4.14
High: 4.26
Low: 4.00
Volume: 36,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 4.06 4.26 4.06 4.15 14,553 +0.06 +1.34
2024-07-25 4.14 4.26 4.00 4.10 36,409 +0.01 +0.24
2024-07-24 4.41 4.41 4.01 4.09 14,849 -0.22 -5.00
2024-07-23 4.34 4.50 4.20 4.30 50,550 -0.04 -0.92
2024-07-22 4.72 4.72 4.10 4.34 20,843 -0.17 -3.77
2024-07-19 4.56 4.73 4.42 4.51 8,762 0.00 0.00
2024-07-18 4.75 4.81 4.42 4.51 25,736 -0.24 -5.05
2024-07-17 4.80 4.88 4.55 4.75 18,913 -0.08 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.72
On 2024-07-22		 4.00
On 2024-07-25		 -0.36 -7.98 4.72
On 2024-07-22		 4.00
On 2024-07-25		 -15.25 4.19
10D 5.16
On 2024-07-15		 4.00
On 2024-07-25		 -0.85 -17.00 5.16
On 2024-07-15		 4.00
On 2024-07-25		 -22.48 4.46
20D 5.16
On 2024-07-15		 4.00
On 2024-07-25		 -0.65 -13.54 5.16
On 2024-07-15		 4.00
On 2024-07-25		 -22.48 4.55
WTD 4.72
On 2024-07-22		 4.00
On 2024-07-25		 -0.36 -7.98 4.72
On 2024-07-22		 4.00
On 2024-07-25		 -15.25 4.19
MTD 5.16
On 2024-07-15		 4.00
On 2024-07-25		 -0.69 -14.26 5.16
On 2024-07-15		 4.00
On 2024-07-25		 -22.48 4.53
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NRBO

NeuroBo Pharmaceuticals Inc.

4.15 +0.06 +1.34 14,553