NRBO: NeuroBo Pharmaceuticals Inc.
$ 0.47 |
|
-0.02 -3.76% |
Open: | 0.48 |
High: | 0.51 |
Low: | 0.47 |
Volume: | 56,340 |
$ 0.49
-0.01 -1.53%
Open: | 0.49 |
High: | 0.49 |
Low: | 0.46 |
Volume: | 27,735 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 0.48 | 0.51 | 0.47 | 0.47 | 56,340 | -0.02 | -3.76 |
2023-09-26 | 0.49 | 0.49 | 0.46 | 0.49 | 27,735 | -0.01 | -1.53 |
2023-09-25 | 0.48 | 0.52 | 0.48 | 0.50 | 43,197 | -0.02 | -3.66 |
2023-09-22 | 0.51 | 0.52 | 0.48 | 0.52 | 36,506 | +0.02 | +4.14 |
2023-09-21 | 0.52 | 0.52 | 0.49 | 0.50 | 24,391 | -0.03 | -6.33 |
2023-09-20 | 0.51 | 0.53 | 0.49 | 0.53 | 111,735 | 0.00 | 0.00 |
2023-09-19 | 0.53 | 0.54 | 0.51 | 0.53 | 46,009 | +0.00 | +0.69 |
2023-09-18 | 0.54 | 0.54 | 0.50 | 0.53 | 87,781 | -0.01 | -2.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.52 On 2023-09-21 |
0.46 On 2023-09-26 |
-0.06 | -10.95 | 0.52 On 2023-09-21 |
0.46 On 2023-09-26 |
-11.21 | 0.49 |
10D | 0.54 On 2023-09-18 |
0.41 On 2023-09-15 |
0.02 | 4.23 | 0.54 On 2023-09-18 |
0.46 On 2023-09-26 |
-14.80 | 0.50 |
20D | 0.54 On 2023-09-18 |
0.41 On 2023-09-15 |
-0.03 | -5.78 | 0.52 On 2023-08-30 |
0.42 On 2023-09-08 |
-18.34 | 0.48 |
WTD | 0.52 On 2023-09-25 |
0.46 On 2023-09-26 |
-0.04 | -8.70 | 0.52 On 2023-09-25 |
0.46 On 2023-09-26 |
-10.66 | 0.49 |
MTD | 0.54 On 2023-09-18 |
0.41 On 2023-09-15 |
0.03 | 5.84 | 0.54 On 2023-09-18 |
0.46 On 2023-09-26 |
-14.80 | 0.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |