LGF_A: Lions Gate Entertainment Corp.

As of Monday, March 18th, 2024

$ 9.48

-0.09 -0.94%

Open: 9.50
High: 9.70
Low: 9.43
Volume: 488,619
Previous Close on Friday, March 15th, 2024

$ 9.57

-0.01 -0.10%

Open: 9.52
High: 9.75
Low: 9.52
Volume: 1,365,514
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 9.50 9.70 9.43 9.48 488,618 -0.09 -0.94
2024-03-15 9.52 9.75 9.52 9.57 1,365,514 -0.01 -0.10
2024-03-14 9.77 9.85 9.49 9.58 637,515 -0.24 -2.44
2024-03-13 9.99 10.13 9.70 9.82 678,418 -0.14 -1.41
2024-03-12 10.15 10.25 9.91 9.96 581,213 -0.20 -1.97
2024-03-11 9.58 10.35 9.58 10.16 1,179,464 +0.99 +10.80
2024-03-08 9.18 9.41 9.17 9.17 442,440 +0.07 +0.77
2024-03-07 9.21 9.31 8.98 9.10 716,882 -0.04 -0.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.25
On 2024-03-12
9.43
On 2024-03-18
-0.68 -6.69 10.25
On 2024-03-12
9.43
On 2024-03-18
-8.00 9.68
10D 10.35
On 2024-03-11
8.93
On 2024-03-06
-0.38 -3.85 10.35
On 2024-03-11
9.43
On 2024-03-18
-8.84 9.57
20D 10.35
On 2024-03-11
8.55
On 2024-02-26
0.40 4.41 9.89
On 2024-03-04
8.93
On 2024-03-06
-9.71 9.38
WTD 9.70
On 2024-03-18
9.43
On 2024-03-18
-0.09 -0.94 -- -- -- 9.48
MTD 10.35
On 2024-03-11
8.93
On 2024-03-06
-0.23 -2.37 9.89
On 2024-03-04
8.93
On 2024-03-06
-9.71 9.60
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LGF_A

Lions Gate Entertainment Corp.

9.48 -0.09 -0.94 488,619