LGF_A: Lions Gate Entertainment Corp.

As of Thursday, April 17th, 2025

$ 8.00

+0.26 +3.36%

Open: 7.80
High: 8.04
Low: 7.79
Volume: 619,847
Previous Close on Wednesday, April 16th, 2025

$ 7.74

-0.18 -2.27%

Open: 7.90
High: 7.92
Low: 7.59
Volume: 646,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-17 7.80 8.04 7.79 8.00 619,847 +0.26 +3.36
2025-04-16 7.90 7.92 7.59 7.74 646,852 -0.18 -2.27
2025-04-15 7.72 7.96 7.72 7.92 368,139 +0.23 +2.99
2025-04-14 7.84 7.87 7.59 7.69 527,852 +0.01 +0.13
2025-04-11 7.77 7.79 7.46 7.68 1,002,890 -0.08 -1.03
2025-04-10 7.87 8.00 7.56 7.76 705,599 -0.25 -3.12
2025-04-09 7.40 8.26 7.20 8.01 964,372 +0.58 +7.81
2025-04-08 7.82 7.84 7.40 7.43 980,353 -0.05 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.04
On 2025-04-17		 7.46
On 2025-04-11		 0.24 3.09 7.96
On 2025-04-15		 7.59
On 2025-04-16		 -4.59 7.81
10D 8.26
On 2025-04-09		 7.20
On 2025-04-09		 -0.19 -2.32 8.26
On 2025-04-09		 7.46
On 2025-04-11		 -9.75 7.74
20D 9.70
On 2025-03-24		 7.20
On 2025-04-09		 -1.59 -16.58 9.70
On 2025-03-24		 7.20
On 2025-04-09		 -25.77 8.27
WTD 8.04
On 2025-04-17		 7.59
On 2025-04-14		 0.32 4.17 7.96
On 2025-04-15		 7.59
On 2025-04-16		 -4.59 7.84
MTD 8.93
On 2025-04-02		 7.20
On 2025-04-09		 -0.85 -9.60 8.93
On 2025-04-02		 7.20
On 2025-04-09		 -19.37 7.93
As of Thursday, April 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.79 -0.66 -0.36 4,924,622
KO

The Coca-Cola Company

73.00 +1.32 +1.84 20,683,784
PFE

Pfizer Inc.

22.14 +0.10 +0.45 51,891,791
VZ

Verizon Communications Inc.

44.04 +0.43 +0.99 16,467,206
VIX

CBOE Volatility Index

29.65 -2.99 -9.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,142.23 -527.16 -1.33 653,288,093
DJTA

Dow Jones Transportation Average

13,438.72 +315.41 +2.40 152,099,497
SPX

S&P 500 Index

5,282.70 +7.00 +0.13
OEX

S&P 100 Index

2,544.12 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,258.09 +0.45 +0.00
NYA

NYSE Composite Index

18,367.12 +121.47 +0.67
XAX

NYSE AMEX Composite Index

4,675.85 +80.65 +1.75
RUI

RUSSELL 1000 Index

2,887.78 +5.55 +0.19
RUT

Russell 2000 Index

1,880.62 +17.14 +0.92
RUA

Russell 3000 Index

3,001.15 +6.71 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

29.65 -2.99 -9.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.15 -0.67 -2.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.88 -0.90 -3.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.35 -1.59 -5.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,274.51 +0.97 +0.01
 
Recent
Ticker Last Chg %Chg Volume
LGF_A

Lions Gate Entertainment Corp.

8.00 +0.26 +3.36 619,847