LGF_A: Lions Gate Entertainment Corp.

As of Friday, May 9th, 2025

$ 8.59

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Thursday, May 8th, 2025

$ 8.59

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-09 0.00 0.00 0.00 8.59 0 0.00 0.00
2025-05-08 0.00 0.00 0.00 8.59 0 0.00 0.00
2025-05-07 0.00 0.00 0.00 8.59 0 0.00 0.00
2025-05-06 8.35 8.73 8.20 8.59 943,754 +0.23 +2.75
2025-05-05 8.65 8.78 8.08 8.36 1,756,446 -0.44 -5.00
2025-05-02 8.68 9.11 8.68 8.80 1,055,646 +0.08 +0.92
2025-05-01 8.96 9.03 8.65 8.72 893,102 -0.16 -1.80
2025-04-30 8.69 8.97 8.63 8.88 971,149 +0.09 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.78
On 2025-05-05		 0.00
On 2025-05-07		 -0.21 -2.39 8.78
On 2025-05-05		 0.00
On 2025-05-07		 -100.00 8.54
10D 9.11
On 2025-05-02		 0.00
On 2025-05-07		 0.31 3.74 9.11
On 2025-05-02		 0.00
On 2025-05-07		 -100.00 8.63
20D 9.11
On 2025-05-02		 0.00
On 2025-05-07		 0.83 10.70 9.11
On 2025-05-02		 0.00
On 2025-05-07		 -100.00 8.29
WTD 8.78
On 2025-05-05		 0.00
On 2025-05-07		 -0.21 -2.39 8.78
On 2025-05-05		 0.00
On 2025-05-07		 -100.00 8.54
MTD 9.11
On 2025-05-02		 0.00
On 2025-05-07		 -0.29 -3.27 9.11
On 2025-05-02		 0.00
On 2025-05-07		 -100.00 8.61
As of Friday, May 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.96 +0.47 +0.22 3,771,727
KO

The Coca-Cola Company

70.52 -0.65 -0.91 11,043,190
PFE

Pfizer Inc.

22.28 -0.69 -3.00 38,932,047
VZ

Verizon Communications Inc.

43.61 0.00 0.00 10,868,683
VIX

CBOE Volatility Index

21.90 -0.58 -2.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,249.38 -119.07 -0.29 370,307,687
DJTA

Dow Jones Transportation Average

14,040.31 -90.29 -0.64 135,174,301
SPX

S&P 500 Index

5,659.91 -4.03 -0.07
OEX

S&P 100 Index

2,736.02 -2.81 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,061.45 -2.12 -0.01
NYA

NYSE Composite Index

19,319.20 +5.02 +0.03
XAX

NYSE AMEX Composite Index

5,118.00 +90.85 +1.81
RUI

RUSSELL 1000 Index

3,100.62 -2.15 -0.07
RUT

Russell 2000 Index

2,023.07 -3.34 -0.16
RUA

Russell 3000 Index

3,222.61 -2.37 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.90 -0.58 -2.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.50 -0.11 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.33 -0.27 -1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.38 -0.38 -1.60
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,575.18 +0.58 +0.01
 
Recent
Ticker Last Chg %Chg Volume
LGF_A

Lions Gate Entertainment Corp.

8.59 0.00 0.00