LGF_A: Lions Gate Entertainment Corp.

As of Thursday, December 8th, 2022

$ 5.91

-- 0 0%

Open: 5.91
High: 5.91
Low: 5.91
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 5.91

-1.05 -15.09%

Open: 6.73
High: 6.73
Low: 5.90
Volume: 3,297,070
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 6.73 6.73 5.90 5.91 3,297,070 -1.05 -15.09
2022-12-06 7.61 7.61 6.93 6.96 902,844 -0.75 -9.73
2022-12-05 7.66 8.05 7.66 7.71 819,192 -0.07 -0.90
2022-12-02 7.13 7.79 6.95 7.78 699,248 +0.55 +7.61
2022-12-01 7.66 7.77 7.23 7.23 722,234 -0.41 -5.37
2022-11-30 7.76 7.76 7.30 7.64 1,276,494 +0.04 +0.53
2022-11-29 7.64 7.78 7.49 7.60 3,086,191 -0.04 -0.52
2022-11-28 7.52 7.91 7.24 7.64 1,203,018 -0.01 -0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.05
On 2022-12-05
5.90
On 2022-12-07
-1.73 -22.64 8.05
On 2022-12-05
5.90
On 2022-12-07
-26.71 7.12
10D 8.05
On 2022-12-05
5.90
On 2022-12-07
-1.12 -15.93 8.05
On 2022-12-05
5.90
On 2022-12-07
-26.71 7.37
20D 8.05
On 2022-12-05
5.90
On 2022-12-07
-0.90 -13.22 8.05
On 2022-12-05
5.90
On 2022-12-07
-26.71 7.23
WTD 8.05
On 2022-12-05
5.90
On 2022-12-07
-1.87 -24.04 8.05
On 2022-12-05
5.90
On 2022-12-07
-26.71 6.86
MTD 8.05
On 2022-12-05
5.90
On 2022-12-07
-1.73 -22.64 8.05
On 2022-12-05
5.90
On 2022-12-07
-26.71 7.12
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.38 -0.62 -0.73 1,411,315
KO

The Coca-Cola Company

63.57 +0.03 +0.05 2,632,992
PFE

Pfizer Inc.

50.83 +0.59 +1.16 2,722,379
VZ

Verizon Communications Inc.

37.14 -0.03 -0.09 4,480,794
VIX

CBOE Volatility Index

22.57 -0.11 -0.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,873.09 +275.17 +0.82 71,340,286
DJTA

Dow Jones Transportation Average

13,952.03 +184.14 +1.34 18,549,041
SPX

S&P 500 Index

3,969.36 +35.44 +0.90
OEX

S&P 100 Index

1,769.88 +14.61 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,639.55 +142.16 +1.24
NYA

NYSE Composite Index

15,438.62 +126.82 +0.83
XAX

NYSE AMEX Composite Index

4,427.93 -12.97 -0.29
RUI

RUSSELL 1000 Index

2,177.58 +20.97 +0.97
RUT

Russell 2000 Index

1,829.68 +22.78 +1.26
RUA

Russell 3000 Index

2,293.25 +22.47 +0.99
W5000

Wilshire 5000 Total Market Index

39,409.44 +388.78 +1.00
VIX

CBOE Volatility Index

22.57 -0.11 -0.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.89 -0.19 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.98 -0.20 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

28.22 +0.11 +0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,901.89 +28.45 +0.48
 
Recent
Ticker Last Chg %Chg Volume
LGF_A

Lions Gate Entertainment Corp.

5.91 0.00 0.00