LGF_A: Lions Gate Entertainment Corp.
$ 8.59 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | N/A |
$ 8.59
-- 0 0%
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-09 | 0.00 | 0.00 | 0.00 | 8.59 | 0 | 0.00 | 0.00 |
2025-05-08 | 0.00 | 0.00 | 0.00 | 8.59 | 0 | 0.00 | 0.00 |
2025-05-07 | 0.00 | 0.00 | 0.00 | 8.59 | 0 | 0.00 | 0.00 |
2025-05-06 | 8.35 | 8.73 | 8.20 | 8.59 | 943,754 | +0.23 | +2.75 |
2025-05-05 | 8.65 | 8.78 | 8.08 | 8.36 | 1,756,446 | -0.44 | -5.00 |
2025-05-02 | 8.68 | 9.11 | 8.68 | 8.80 | 1,055,646 | +0.08 | +0.92 |
2025-05-01 | 8.96 | 9.03 | 8.65 | 8.72 | 893,102 | -0.16 | -1.80 |
2025-04-30 | 8.69 | 8.97 | 8.63 | 8.88 | 971,149 | +0.09 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.78 On 2025-05-05 |
0.00 On 2025-05-07 |
-0.21 | -2.39 | 8.78 On 2025-05-05 |
0.00 On 2025-05-07 |
-100.00 | 8.54 |
10D | 9.11 On 2025-05-02 |
0.00 On 2025-05-07 |
0.31 | 3.74 | 9.11 On 2025-05-02 |
0.00 On 2025-05-07 |
-100.00 | 8.63 |
20D | 9.11 On 2025-05-02 |
0.00 On 2025-05-07 |
0.83 | 10.70 | 9.11 On 2025-05-02 |
0.00 On 2025-05-07 |
-100.00 | 8.29 |
WTD | 8.78 On 2025-05-05 |
0.00 On 2025-05-07 |
-0.21 | -2.39 | 8.78 On 2025-05-05 |
0.00 On 2025-05-07 |
-100.00 | 8.54 |
MTD | 9.11 On 2025-05-02 |
0.00 On 2025-05-07 |
-0.29 | -3.27 | 9.11 On 2025-05-02 |
0.00 On 2025-05-07 |
-100.00 | 8.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,249.38 | -119.07 | -0.29 | 370,307,687 |
DJTA
Dow Jones Transportation Average |
14,040.31 | -90.29 | -0.64 | 135,174,301 |
SPX
S&P 500 Index |
5,659.91 | -4.03 | -0.07 | |
OEX
S&P 100 Index |
2,736.02 | -2.81 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,061.45 | -2.12 | -0.01 | |
NYA
NYSE Composite Index |
19,319.20 | +5.02 | +0.03 | |
XAX
NYSE AMEX Composite Index |
5,118.00 | +90.85 | +1.81 | |
RUI
RUSSELL 1000 Index |
3,100.62 | -2.15 | -0.07 | |
RUT
Russell 2000 Index |
2,023.07 | -3.34 | -0.16 | |
RUA
Russell 3000 Index |
3,222.61 | -2.37 | -0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.90 | -0.58 | -2.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.50 | -0.11 | -0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.33 | -0.27 | -1.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.38 | -0.38 | -1.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,575.18 | +0.58 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LGF_A
Lions Gate Entertainment Corp. |
8.59 | 0.00 | 0.00 |