LGF_A: Lions Gate Entertainment Corp.

As of Wednesday, November 20th, 2024

$ 7.93

+0.30 +3.93%

Open: 7.68
High: 7.94
Low: 7.53
Volume: 1,013,947
Previous Close on Tuesday, November 19th, 2024

$ 7.63

+0.19 +2.55%

Open: 7.38
High: 7.64
Low: 7.37
Volume: 1,150,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 7.68 7.94 7.53 7.93 1,013,947 +0.30 +3.93
2024-11-19 7.38 7.64 7.37 7.63 1,150,119 +0.19 +2.55
2024-11-18 7.62 7.78 7.43 7.44 941,566 -0.14 -1.85
2024-11-15 7.80 7.80 7.49 7.58 696,702 -0.18 -2.32
2024-11-14 7.69 7.96 7.66 7.76 862,209 +0.14 +1.84
2024-11-13 7.88 7.95 7.62 7.62 907,776 -0.29 -3.67
2024-11-12 8.25 8.30 7.90 7.91 715,839 -0.41 -4.93
2024-11-11 7.88 8.46 7.84 8.32 978,184 +0.56 +7.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.96
On 2024-11-14		 7.37
On 2024-11-19		 0.31 4.07 7.96
On 2024-11-14		 7.37
On 2024-11-19		 -7.41 7.67
10D 8.46
On 2024-11-11		 7.27
On 2024-11-08		 0.04 0.51 8.46
On 2024-11-11		 7.37
On 2024-11-19		 -12.88 7.80
20D 8.46
On 2024-11-11		 7.27
On 2024-11-08		 0.37 4.89 8.46
On 2024-11-11		 7.37
On 2024-11-19		 -12.88 7.82
WTD 7.94
On 2024-11-20		 7.37
On 2024-11-19		 0.35 4.62 7.78
On 2024-11-18		 7.37
On 2024-11-19		 -5.27 7.67
MTD 8.46
On 2024-11-11		 7.27
On 2024-11-08		 0.03 0.38 8.46
On 2024-11-11		 7.37
On 2024-11-19		 -12.88 7.83
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

616.83 +1.17 +0.19 1,179,450
INVA

Innoviva Inc.

19.15 +0.06 +0.31 1,251,152
LPCN

Lipocine Inc.

4.71 -0.05 -1.05 4,679
UHAL

AMERCO

67.56 -0.66 -0.97 84,332
LGF_A

Lions Gate Entertainment Corp.

7.93 +0.30 +3.93 1,013,947