LGF_A: Lions Gate Entertainment Corp.

As of Friday, January 17th, 2025

$ 7.55

+0.07 +0.94%

Open: 7.60
High: 7.64
Low: 7.46
Volume: 802,708
Previous Close on Thursday, January 16th, 2025

$ 7.48

-0.37 -4.71%

Open: 7.85
High: 7.95
Low: 7.48
Volume: 942,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 7.60 7.64 7.46 7.55 801,434 +0.07 +0.94
2025-01-16 7.85 7.95 7.48 7.48 942,507 -0.37 -4.71
2025-01-15 8.30 8.42 7.76 7.85 740,376 -0.31 -3.80
2025-01-14 8.18 8.22 7.93 8.16 965,367 0.00 0.00
2025-01-13 8.19 8.57 7.89 8.16 909,908 -0.14 -1.69
2025-01-10 8.23 8.35 8.15 8.30 1,149,781 -0.04 -0.48
2025-01-08 8.52 8.56 8.27 8.34 740,874 -0.26 -3.02
2025-01-07 8.80 8.99 8.59 8.60 872,168 -0.21 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.57
On 2025-01-13		 7.46
On 2025-01-17		 -0.75 -9.04 8.57
On 2025-01-13		 7.46
On 2025-01-17		 -13.01 7.84
10D 9.01
On 2025-01-03		 7.46
On 2025-01-17		 -1.25 -14.20 9.01
On 2025-01-03		 7.46
On 2025-01-17		 -17.26 8.21
20D 9.01
On 2025-01-03		 7.46
On 2025-01-17		 -0.38 -4.79 9.01
On 2025-01-03		 7.46
On 2025-01-17		 -17.26 8.16
WTD 8.57
On 2025-01-13		 7.46
On 2025-01-17		 -0.75 -9.04 8.57
On 2025-01-13		 7.46
On 2025-01-17		 -13.01 7.84
MTD 9.01
On 2025-01-03		 7.46
On 2025-01-17		 -0.99 -11.59 9.01
On 2025-01-03		 7.46
On 2025-01-17		 -17.26 8.27
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MPW

Medical Properties Trust Inc.

4.09 +0.09 +2.25 13,373,759
PAYX

Paychex Inc.

146.29 -0.55 -0.37 2,105,432
LGF_A

Lions Gate Entertainment Corp.

7.55 +0.07 +0.94 802,708