LGF_A: Lions Gate Entertainment Corp.

As of Friday, July 26th, 2024

$ 8.52

+0.27 +3.27%

Open: 8.40
High: 8.59
Low: 8.25
Volume: 996,689
Previous Close on Thursday, July 25th, 2024

$ 8.25

-0.03 -0.36%

Open: 8.32
High: 8.48
Low: 8.24
Volume: 571,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 8.40 8.59 8.25 8.52 996,689 +0.27 +3.27
2024-07-25 8.32 8.48 8.24 8.25 571,768 -0.03 -0.36
2024-07-24 8.55 8.67 8.23 8.28 822,533 -0.30 -3.50
2024-07-23 8.42 8.58 8.29 8.58 913,614 +0.11 +1.30
2024-07-22 8.77 8.85 8.38 8.47 827,027 -0.33 -3.75
2024-07-19 9.05 9.17 8.79 8.80 456,512 -0.23 -2.55
2024-07-18 9.16 9.50 9.03 9.03 643,862 -0.17 -1.85
2024-07-17 9.03 9.34 8.99 9.20 675,082 +0.13 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.85
On 2024-07-22		 8.23
On 2024-07-24		 -0.28 -3.18 8.85
On 2024-07-22		 8.23
On 2024-07-24		 -7.01 8.42
10D 9.50
On 2024-07-18		 8.23
On 2024-07-24		 -0.50 -5.54 9.50
On 2024-07-18		 8.23
On 2024-07-24		 -13.32 8.73
20D 9.85
On 2024-07-02		 8.23
On 2024-07-24		 -0.68 -7.39 9.85
On 2024-07-02		 8.23
On 2024-07-24		 -16.45 8.96
WTD 8.85
On 2024-07-22		 8.23
On 2024-07-24		 -0.28 -3.18 8.85
On 2024-07-22		 8.23
On 2024-07-24		 -7.01 8.42
MTD 9.85
On 2024-07-02		 8.23
On 2024-07-24		 -0.90 -9.55 9.85
On 2024-07-02		 8.23
On 2024-07-24		 -16.45 8.94
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LGF_A

Lions Gate Entertainment Corp.

8.52 +0.27 +3.27 996,689