LGF_A: Lions Gate Entertainment Corp.
$ 9.36 |
|
-0.23 -2.40% |
|
| Open: | 9.62 |
| High: | 9.79 |
| Low: | 9.17 |
| Volume: | 726,930 |
$ 9.59
-0.22 -2.24%
| Open: | 9.72 |
| High: | 9.75 |
| Low: | 9.38 |
| Volume: | 673,880 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 9.62 | 9.79 | 9.17 | 9.36 | 726,930 | -0.23 | -2.40 |
| 2025-03-10 | 9.72 | 9.75 | 9.38 | 9.59 | 673,880 | -0.22 | -2.24 |
| 2025-03-07 | 9.63 | 9.86 | 9.45 | 9.81 | 488,618 | +0.19 | +1.98 |
| 2025-03-06 | 9.80 | 9.89 | 9.53 | 9.62 | 458,005 | -0.27 | -2.73 |
| 2025-03-05 | 9.74 | 9.93 | 9.69 | 9.89 | 387,992 | +0.19 | +1.96 |
| 2025-03-04 | 9.59 | 9.78 | 9.55 | 9.70 | 542,190 | +0.01 | +0.10 |
| 2025-03-03 | 9.97 | 10.16 | 9.59 | 9.69 | 657,782 | -0.28 | -2.81 |
| 2025-02-28 | 9.58 | 9.99 | 9.58 | 9.97 | 567,445 | +0.27 | +2.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.93 On 2025-03-05 |
9.17 On 2025-03-11 |
-0.34 | -3.51 | 9.93 On 2025-03-05 |
9.17 On 2025-03-11 |
-7.65 | 9.65 |
| 10D | 10.16 On 2025-03-03 |
9.17 On 2025-03-11 |
-0.40 | -4.10 | 10.16 On 2025-03-03 |
9.17 On 2025-03-11 |
-9.74 | 9.70 |
| 20D | 10.35 On 2025-02-18 |
9.17 On 2025-03-11 |
-0.73 | -7.23 | 10.35 On 2025-02-18 |
9.17 On 2025-03-11 |
-11.40 | 9.86 |
| WTD | 9.79 On 2025-03-11 |
9.17 On 2025-03-11 |
-0.45 | -4.59 | 9.75 On 2025-03-10 |
9.75 On 2025-03-10 |
0.00 | 9.48 |
| MTD | 10.16 On 2025-03-03 |
9.17 On 2025-03-11 |
-0.61 | -6.12 | 10.16 On 2025-03-03 |
9.17 On 2025-03-11 |
-9.74 | 9.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |