Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 120.45 +2.44 +2.07%
  • AA: 30.20 +0.69 +2.34%
  • AAL: 11.52 +0.30 +2.67%
  • AAP: 49.47 +2.98 +6.41%
  • AAPL: 207.82 +2.65 +1.29%
  • AAT: 19.83 +0.08 +0.41%
  • AAXJ: 82.79 +0.17 +0.21%
  • ABBV: 189.99 +4.37 +2.35%
  • ABCB: 66.31 +1.61 +2.49%
  • ABEV: 2.42 +0.01 +0.41%
  • ABG: 248.92 +10.38 +4.35%
  • ABM: 47.52 +0.31 +0.66%
  • ABNB: 135.41 +3.07 +2.32%
  • ABR: 10.89 +0.19 +1.78%
  • ABT: 136.26 +0.25 +0.18%
  • ACA: 87.85 +1.14 +1.31%
  • ACB: 4.30 +0.06 +1.42%
  • ACGL: 91.50 +0.45 +0.49%
  • ACHC: 23.49 +0.80 +3.53%
  • ACIU: 1.98 -0.05 -2.46%
  • ACIW: 45.94 +0.03 +0.07%
  • ACLS: 71.99 +2.30 +3.30%
  • ACM: 113.96 +1.10 +0.97%
  • ACN: 302.62 +3.73 +1.25%
  • ACRS: 1.41 -0.01 -0.70%
  • ACWI: 128.53 -0.07 -0.05%
  • ADBE: 392.10 +5.22 +1.35%
  • ADEA: 14.18 +0.04 +0.28%
  • ADI: 240.64 +2.62 +1.10%
  • ADM: 54.45 +1.67 +3.16%
  • ADMA: 17.88 -0.33 -1.81%
  • ADNT: 21.04 +1.58 +8.12%
  • ADP: 310.13 +1.73 +0.56%
  • ADSK: 311.67 +2.10 +0.68%
  • ADT: 8.52 +0.05 +0.59%
  • ADUS: 112.95 -2.24 -1.94%
  • AEE: 96.39 +0.35 +0.36%
  • AEIS: 133.59 +1.09 +0.82%
  • AEO: 10.19 +0.57 +5.93%
  • AEP: 104.39 +0.63 +0.61%
  • AES: 10.77 +0.25 +2.38%
  • AFG: 126.63 +0.42 +0.33%
  • AFL: 105.78 +0.32 +0.30%
  • AFRM: 67.10 -2.04 -2.95%
  • AG: 8.36 +0.09 +1.09%
  • AGCO: 108.01 +4.85 +4.70%
  • AGEN: 4.84 +0.27 +5.91%
  • AGG: 98.79 -0.41 -0.41%
  • AGIO: 34.37 +1.11 +3.34%
  • AGNC: 9.34 +0.15 +1.63%
  • AGO: 86.64 -0.46 -0.53%
  • AGQ: 47.20 -0.29 -0.61%
  • AGYS: 115.19 +0.55 +0.48%
  • AHCO: 9.40 -0.03 -0.32%
  • AHH: 7.04 +0.17 +2.47%
  • AIG: 85.87 +0.28 +0.33%
  • AIHS: 0.29 -0.01 -3.17%
  • AIN: 70.55 +0.42 +0.60%
  • AIR: 69.47 +0.68 +0.99%
  • AIV: 8.76 +0.11 +1.27%
  • AIZ: 197.66 +0.17 +0.09%
  • AJG: 319.49 -0.63 -0.20%
  • AKAM: 79.61 -0.15 -0.19%
  • AKR: 18.62 +0.05 +0.27%
  • AL: 58.52 +0.03 +0.05%
  • ALB: 62.90 +0.23 +0.37%
  • ALEX: 18.02 +0.19 +1.07%
  • ALG: 222.47 +4.09 +1.87%
  • ALGN: 194.28 +4.95 +2.61%
  • ALGT: 58.37 +3.42 +6.22%
  • ALK: 50.21 +0.73 +1.48%
  • ALKS: 28.99 +0.38 +1.31%
  • ALL: 200.14 -1.17 -0.58%
  • ALLE: 147.65 +3.53 +2.45%
  • ALLY: 40.21 +1.26 +3.23%
  • ALNY: 322.06 -4.03 -1.24%
  • ALRM: 57.05 +0.48 +0.85%
  • ALSN: 96.70 +1.71 +1.80%
  • AM: 18.18 -0.77 -4.06%
  • AMAT: 183.76 +0.69 +0.38%
  • AMBC: 7.09 -0.01 -0.14%
  • AMCR: 9.47 +0.28 +3.05%
  • AMCX: 6.14 -0.13 -2.07%
  • AMD: 136.11 -5.79 -4.08%
  • AME: 183.06 +2.10 +1.16%
  • AMG: 198.72 +1.95 +0.99%
  • AMGN: 290.52 +11.31 +4.05%
  • AMH: 35.74 -0.33 -0.91%
  • AMLP: 48.39 -0.47 -0.96%
  • AMN: 21.99 +1.32 +6.39%
  • AMP: 538.60 +4.87 +0.91%
  • AMPH: 23.34 +0.38 +1.66%
  • AMR: 104.99 -7.49 -6.66%
  • AMRN: 16.81 +0.59 +3.64%
  • AMSF: 43.72 -0.01 -0.02%
  • AMT: 224.47 +3.45 +1.56%
  • AMWD: 55.52 +2.15 +4.03%
  • AMZN: 220.46 +1.07 +0.49%
  • AN: 204.00 +5.35 +2.69%
  • ANDE: 37.75 +1.00 +2.72%
  • ANET: 98.91 -3.40 -3.32%
  • ANGO: 9.52 -0.40 -4.03%
  • ANIP: 63.56 -1.69 -2.59%
  • ANSS: 353.14 +1.92 +0.55%
  • AON: 356.93 +0.17 +0.05%
  • AORT: 30.75 -0.35 -1.13%
  • AOS: 67.76 +2.19 +3.34%
  • AOSL: 26.55 +0.89 +3.47%
  • APA: 18.94 +0.65 +3.55%
  • APAM: 45.49 +1.16 +2.62%
  • APD: 285.47 +3.41 +1.21%
  • APH: 97.39 -1.36 -1.38%
  • API: 3.68 -0.13 -3.41%
  • APLE: 11.91 +0.24 +2.06%
  • APO: 141.63 -0.24 -0.17%
  • APOG: 41.43 +0.83 +2.04%
  • APP: 336.69 -13.39 -3.82%
  • APPS: 5.83 -0.07 -1.19%
  • APTV: 71.67 +3.45 +5.06%
  • APWC: 1.69 -0.01 -0.59%
  • AR: 37.66 -2.62 -6.50%
  • ARCB: 81.91 +4.90 +6.36%
  • ARE: 74.49 +1.86 +2.56%
  • AREC: 0.78 -0.05 -5.77%
  • ARI: 9.79 +0.11 +1.14%
  • ARKK: 68.94 -1.35 -1.92%
  • ARLO: 17.14 +0.18 +1.06%
  • ARM: 156.33 -5.41 -3.34%
  • ARMK: 42.41 +0.54 +1.29%
  • AROC: 24.57 -0.26 -1.05%
  • ARQQ: 34.68 -2.35 -6.35%
  • ARR: 16.75 -0.06 -0.36%
  • ARW: 129.76 +2.33 +1.83%
  • ASB: 25.09 +0.70 +2.87%
  • ASH: 52.50 +2.22 +4.42%
  • ASHR: 27.54 -- 0 0%
  • ASIX: 24.80 +1.05 +4.42%
  • ASML: 790.47 -10.92 -1.36%
  • ASO: 47.16 +2.35 +5.24%
  • ASTE: 42.28 +0.59 +1.42%
  • ASTH: 25.06 +0.18 +0.72%
  • ASYS: 4.45 +0.01 +0.23%
  • ATEN: 19.44 +0.09 +0.47%
  • ATGE: 124.40 -2.83 -2.22%
  • ATI: 83.89 -2.45 -2.84%
  • ATNI: 16.89 +0.64 +3.94%
  • ATO: 153.65 -0.46 -0.30%
  • ATR: 159.01 +2.58 +1.65%
  • ATUS: 2.19 +0.05 +2.34%
  • AU: 45.80 +0.23 +0.50%
  • AUB: 32.66 +1.38 +4.41%
  • AVA: 38.37 +0.42 +1.11%
  • AVAV: 252.40 -32.55 -11.42%
  • AVB: 203.28 -0.22 -0.11%
  • AVGO: 264.74 -10.91 -3.96%
  • AVNS: 12.52 +0.28 +2.29%
  • AVO: 11.98 +0.26 +2.22%
  • AVT: 53.93 +0.85 +1.60%
  • AVY: 181.08 +5.61 +3.20%
  • AWI: 165.60 +3.16 +1.95%
  • AWK: 142.56 +3.45 +2.48%
  • AWR: 77.99 +1.33 +1.73%
  • AX: 78.32 +2.28 +3.00%
  • AXL: 4.25 +0.17 +4.17%
  • AXON: 775.38 -52.56 -6.35%
  • AXP: 322.53 +3.55 +1.11%
  • AXS: 102.44 -1.38 -1.33%
  • AXSM: 102.97 -1.42 -1.36%
  • AXTA: 30.50 +0.81 +2.73%
  • AXTI: 2.01 -0.08 -3.83%
  • AYI: 306.54 +8.20 +2.75%
  • AYRO: 7.94 +0.57 +7.73%
  • AZN: 71.46 +1.58 +2.26%
  • AZO: 3,718.59 +6.36 +0.17%
  • AZZ: 96.74 +2.26 +2.39%
  • B: 20.85 +0.03 +0.14%
  • BA: 209.79 +0.26 +0.12%
  • BABA: 113.97 +0.56 +0.49%
  • BAC: 48.15 +0.83 +1.75%
  • BAH: 107.31 +3.18 +3.05%
  • BAM: 54.94 -0.34 -0.62%
  • BANC: 14.32 +0.27 +1.92%
  • BANF: 127.52 +3.90 +3.15%
  • BANK: 4,451.96 +128.81 +2.98%
  • BANR: 66.64 +2.49 +3.87%
  • BAX: 31.23 +0.95 +3.14%
  • BB: 4.34 -0.24 -5.24%
  • BBD: 3.09 -- 0 0%
  • BBIO: 42.78 -0.40 -0.93%
  • BBWI: 32.15 +2.19 +7.31%
  • BBY: 70.65 +3.52 +5.24%
  • BC: 57.89 +2.65 +4.80%
  • BCC: 92.12 +5.30 +6.10%
  • BCPC: 161.88 +2.68 +1.68%
  • BDN: 4.32 +0.03 +0.70%
  • BDX: 177.67 +5.42 +3.15%
  • BEN: 24.34 +0.49 +2.05%
  • BF_A: 28.27 +0.80 +2.91%
  • BF_B: 27.85 +0.94 +3.49%
  • BFAM: 121.50 -2.09 -1.69%
  • BFH: 58.54 +1.42 +2.49%
  • BFS: 34.70 +0.56 +1.64%
  • BG: 80.25 -0.03 -0.04%
  • BGC: 10.62 +0.39 +3.81%
  • BGS: 4.44 +0.21 +4.96%
  • BHC: 6.79 +0.13 +1.95%
  • BHE: 38.77 -0.06 -0.15%
  • BHF: 53.78 +0.01 +0.02%
  • BHLB: 26.05 +1.01 +4.03%
  • BIDU: 86.04 +0.28 +0.33%
  • BIIB: 130.07 +4.48 +3.57%
  • BIL: 91.44 -0.29 -0.32%
  • BILI: 21.34 -0.11 -0.51%
  • BIO: 247.99 +6.67 +2.76%
  • BIV: 77.01 -0.33 -0.43%
  • BJRI: 45.85 +1.25 +2.80%
  • BK: 90.65 -0.46 -0.50%
  • BKE: 47.16 +1.81 +3.99%
  • BKF: 41.55 +0.09 +0.21%
  • BKLN: 20.93 +0.01 +0.05%
  • BKNG: 5,730.73 -58.51 -1.01%
  • BKR: 38.69 +0.35 +0.91%
  • BKU: 36.82 +1.23 +3.46%
  • BKX: 141.80 +2.14 +1.53%
  • BL: 57.45 +0.83 +1.47%
  • BLFS: 21.66 +0.12 +0.56%
  • BLK: 1,054.27 +5.02 +0.48%
  • BLMN: 9.67 +1.06 +12.31%
  • BLV: 69.40 -0.14 -0.20%
  • BMI: 240.58 -4.37 -1.78%
  • BMRN: 56.19 +1.22 +2.22%
  • BMY: 47.51 +1.22 +2.64%
  • BND: 73.34 -0.29 -0.39%
  • BOH: 70.03 +2.50 +3.70%
  • BOKF: 101.43 +3.80 +3.89%
  • BOND: 91.71 -0.47 -0.51%
  • BOOT: 156.24 +4.24 +2.79%
  • BOX: 33.70 -0.47 -1.38%
  • BP: 30.50 +0.57 +1.90%
  • BPOP: 112.68 +2.47 +2.24%
  • BPTH: 0.18 +0.01 +2.94%
  • BR: 244.73 +1.70 +0.70%
  • BRC: 69.02 +1.05 +1.54%
  • BRFS: 3.60 -0.05 -1.37%
  • BRK_B: 489.61 +3.84 +0.79%
  • BRKL: 10.93 +0.38 +3.60%
  • BRKR: 41.90 +0.70 +1.70%
  • BRO: 108.93 -1.94 -1.75%
  • BRX: 26.03 -0.01 -0.04%
  • BSV: 78.35 -0.35 -0.44%
  • BSX: 104.78 -2.63 -2.45%
  • BTG: 3.61 -- 0 0%
  • BTI: 46.69 -0.64 -1.35%
  • BTK: 5,634.62 +53.17 +0.95%
  • BTU: 13.18 -0.24 -1.79%
  • BURL: 237.02 +4.38 +1.88%
  • BWA: 34.80 +1.32 +3.94%
  • BWB: 16.23 +0.32 +2.01%
  • BWXT: 140.37 -3.69 -2.56%
  • BX: 152.77 +3.19 +2.13%
  • BXMT: 19.58 +0.33 +1.71%
  • BXP: 68.12 +0.65 +0.96%
  • BYND: 3.45 -0.04 -1.15%
  • C: 86.27 +1.15 +1.35%
  • CABO: 141.27 +5.46 +4.02%
  • CACC: 529.41 +19.98 +3.92%
  • CACI: 483.41 +6.71 +1.41%
  • CAG: 21.05 +0.58 +2.83%
  • CAH: 164.40 -3.60 -2.14%
  • CAKE: 63.70 +1.04 +1.66%
  • CAL: 13.21 +0.99 +8.10%
  • CALM: 101.88 +2.25 +2.26%
  • CALX: 52.42 -0.77 -1.45%
  • CARG: 33.74 +0.27 +0.81%
  • CARS: 12.11 +0.26 +2.19%
  • CASH: 81.56 +2.44 +3.08%
  • CASS: 45.32 +1.87 +4.30%
  • CASY: 510.64 +0.37 +0.07%
  • CAT: 390.92 +2.71 +0.70%
  • CATY: 46.96 +1.43 +3.14%
  • CB: 289.59 -0.13 -0.04%
  • CBOE: 232.00 -1.21 -0.52%
  • CBRE: 141.62 +1.50 +1.07%
  • CBRL: 64.59 +3.51 +5.75%
  • CBSH: 63.70 +1.53 +2.46%
  • CBT: 77.90 +2.90 +3.87%
  • CBU: 58.53 +1.66 +2.92%
  • CC: 12.35 +0.90 +7.86%
  • CCEP: 93.17 +0.45 +0.49%
  • CCI: 103.72 +0.99 +0.96%
  • CCK: 105.33 +2.35 +2.28%
  • CCL: 28.64 +0.52 +1.85%
  • CCOI: 50.23 +2.02 +4.19%
  • CCRN: 13.17 +0.12 +0.92%
  • CCS: 59.49 +3.17 +5.63%
  • CDE: 8.97 +0.11 +1.24%
  • CDNS: 309.46 +1.31 +0.43%
  • CDW: 181.16 +2.57 +1.44%
  • CE: 58.13 +2.80 +5.06%
  • CEG: 307.92 -14.84 -4.60%
  • CENT: 36.08 +0.90 +2.56%
  • CENTA: 32.10 +0.81 +2.59%
  • CENX: 18.10 +0.08 +0.44%
  • CERT: 11.52 -0.18 -1.54%
  • CEVA: 21.75 -0.23 -1.05%
  • CF: 92.49 +0.49 +0.53%
  • CFFN: 6.22 +0.12 +1.97%
  • CFG: 46.10 +1.35 +3.02%
  • CFR: 132.51 +3.97 +3.09%
  • CGC: 1.13 -0.09 -7.38%
  • CGNX: 32.05 +0.33 +1.04%
  • CHCO: 126.08 +3.66 +2.99%
  • CHD: 97.64 +1.53 +1.59%
  • CHE: 483.92 -3.01 -0.62%
  • CHEF: 62.78 -1.03 -1.61%
  • CHH: 130.09 +3.21 +2.53%
  • CHKP: 221.08 -0.17 -0.08%
  • CHRW: 98.31 +2.36 +2.46%
  • CHTR: 418.22 +9.41 +2.30%
  • CI: 334.39 +3.81 +1.15%
  • CIEN: 80.11 -1.22 -1.50%
  • CIM: 13.99 +0.12 +0.87%
  • CINF: 149.38 +0.46 +0.31%
  • CL: 92.04 +1.14 +1.25%
  • CLB: 11.95 +0.43 +3.73%
  • CLBT: 15.81 -0.19 -1.19%
  • CLF: 8.12 +0.52 +6.84%
  • CLH: 229.55 -1.63 -0.71%
  • CLOV: 2.75 -0.04 -1.43%
  • CLW: 28.90 +1.66 +6.09%
  • CLX: 123.54 +3.47 +2.89%
  • CMA: 60.93 +1.28 +2.15%
  • CMCSA: 36.33 +0.64 +1.79%
  • CME: 275.42 -0.20 -0.07%
  • CMG: 58.24 +2.09 +3.72%
  • CMI: 329.62 +2.12 +0.65%
  • CMS: 70.13 +0.85 +1.23%
  • CMTL: 2.34 -0.11 -4.49%
  • CNA: 46.48 -0.05 -0.11%
  • CNC: 56.65 +2.37 +4.37%
  • CNK: 30.10 -0.08 -0.27%
  • CNMD: 54.07 +1.99 +3.82%
  • CNP: 36.52 -0.22 -0.60%
  • CNQ: 31.66 +0.26 +0.83%
  • CNS: 76.29 +0.94 +1.25%
  • CNX: 32.17 -1.51 -4.48%
  • CNXC: 56.23 +3.38 +6.39%
  • CNXN: 66.58 +0.80 +1.22%
  • CODX: 0.28 0.00 -0.79%
  • COF: 215.18 +2.42 +1.14%
  • COHU: 19.63 +0.39 +2.03%
  • COLD: 16.65 +0.02 +0.12%
  • COLL: 30.30 +0.73 +2.47%
  • COLM: 63.36 +2.28 +3.73%
  • COMM: 8.20 -0.08 -0.97%
  • COMP: 6.34 +0.06 +0.96%
  • COO: 72.81 +1.65 +2.32%
  • COOP: 152.18 +2.97 +1.99%
  • COP: 91.99 +2.25 +2.51%
  • CORT: 69.31 -4.09 -5.57%
  • COST: 985.96 -3.98 -0.40%
  • COTY: 4.91 +0.26 +5.59%
  • CPA: 109.10 -0.87 -0.79%
  • CPB: 31.69 +1.04 +3.39%
  • CPF: 28.80 +0.77 +2.75%
  • CPK: 121.39 +1.17 +0.97%
  • CPRI: 18.21 +0.51 +2.88%
  • CPRT: 49.64 +0.57 +1.16%
  • CPRX: 21.19 -0.51 -2.35%
  • CPT: 112.97 +0.28 +0.25%
  • CR: 189.64 -0.25 -0.13%
  • CRC: 46.11 +0.44 +0.96%
  • CRI: 31.85 +1.72 +5.71%
  • CRK: 25.26 -2.41 -8.71%
  • CRL: 154.40 +2.67 +1.76%
  • CRM: 271.91 -0.78 -0.29%
  • CRON: 1.92 +0.01 +0.52%
  • CRS: 271.75 -4.63 -1.68%
  • CRSR: 9.44 +0.01 +0.11%
  • CRVL: 104.34 +1.56 +1.52%
  • CRWD: 492.07 -17.24 -3.38%
  • CSCO: 69.10 -0.28 -0.40%
  • CSGP: 81.91 +1.51 +1.88%
  • CSGS: 65.95 +0.64 +0.98%
  • CSL: 390.18 +16.78 +4.49%
  • CSR: 60.28 +0.09 +0.15%
  • CSV: 46.11 +0.37 +0.81%
  • CSX: 33.47 +0.84 +2.57%
  • CTAS: 224.31 +1.44 +0.65%
  • CTKB: 3.48 +0.08 +2.35%
  • CTRE: 30.46 -0.14 -0.46%
  • CTS: 43.33 +0.72 +1.69%
  • CTSH: 80.44 +2.41 +3.09%
  • CTVA: 75.11 +0.58 +0.78%
  • CUBE: 42.61 +0.11 +0.26%
  • CUBI: 62.13 +3.39 +5.77%
  • CUZ: 29.82 -0.21 -0.70%
  • CVBF: 20.51 +0.72 +3.64%
  • CVCO: 452.64 +18.21 +4.19%
  • CVE: 13.87 +0.27 +1.99%
  • CVI: 27.87 +1.02 +3.80%
  • CVLG: 25.23 +1.12 +4.65%
  • CVNA: 338.26 +1.30 +0.39%
  • CVS: 69.58 +0.60 +0.87%
  • CVX: 145.57 +2.38 +1.66%
  • CW: 476.63 -11.92 -2.44%
  • CWB: 82.29 -0.37 -0.45%
  • CWEN: 31.56 -0.44 -1.38%
  • CWEN_A: 29.83 -0.43 -1.42%
  • CWK: 11.39 +0.32 +2.89%
  • CWT: 46.49 +1.01 +2.22%
  • CX: 7.10 +0.17 +2.45%
  • CXM: 8.66 +0.20 +2.36%
  • CXW: 21.06 -0.01 -0.05%
  • CYBR: 391.73 -15.15 -3.72%
  • CZR: 29.61 +1.22 +4.30%
  • D: 57.65 +1.13 +2.00%
  • DAL: 49.00 -0.18 -0.37%
  • DAN: 17.51 +0.36 +2.10%
  • DASH: 238.01 -8.50 -3.45%
  • DB: 28.71 -0.57 -1.95%
  • DBC: 21.93 +0.12 +0.55%
  • DBRG: 10.45 +0.10 +0.97%
  • DBX: 27.70 -0.90 -3.15%
  • DCI: 70.67 +1.32 +1.90%
  • DCOM: 27.72 +0.78 +2.90%
  • DD: 71.45 +2.86 +4.17%
  • DDD: 1.56 +0.02 +1.30%
  • DDM: 99.90 +1.87 +1.91%
  • DDOG: 132.33 -2.00 -1.49%
  • DE: 508.36 -0.13 -0.03%
  • DEA: 22.36 +0.16 +0.72%
  • DEI: 15.42 +0.38 +2.53%
  • DELL: 121.73 -0.87 -0.71%
  • DES: 32.53 +0.77 +2.42%
  • DFIN: 61.83 +0.18 +0.29%
  • DG: 115.30 +0.92 +0.80%
  • DGII: 35.23 +0.37 +1.06%
  • DGRO: 64.76 +0.82 +1.28%
  • DGRW: 84.37 +0.63 +0.75%
  • DGX: 179.33 -0.30 -0.17%
  • DHI: 133.90 +4.98 +3.86%
  • DHR: 201.10 +3.56 +1.80%
  • DIA: 444.89 +4.24 +0.96%
  • DIG: 33.79 +0.51 +1.53%
  • DIOD: 55.30 +2.41 +4.56%
  • DIS: 123.49 -0.52 -0.42%
  • DJIA: 44,494.94 +400.17 +0.91%
  • DJTA: 15,833.47 +438.96 +2.85%
  • DKNG: 41.99 -0.90 -2.10%
  • DKS: 205.94 +8.13 +4.11%
  • DLB: 75.57 +1.31 +1.76%
  • DLN: 82.75 +0.61 +0.74%
  • DLR: 171.25 -3.08 -1.77%
  • DLTR: 101.50 +2.46 +2.48%
  • DLX: 16.31 +0.40 +2.51%
  • DNOW: 14.29 -0.54 -3.64%
  • DOCN: 28.02 -0.54 -1.89%
  • DOCU: 77.36 -0.53 -0.68%
  • DON: 50.95 +0.83 +1.66%
  • DORM: 125.29 +2.62 +2.14%
  • DOV: 186.16 +2.93 +1.60%
  • DOW: 27.83 +1.35 +5.10%
  • DOX: 92.19 +0.95 +1.04%
  • DPZ: 457.53 +6.93 +1.54%
  • DRH: 7.87 +0.21 +2.74%
  • DRI: 219.60 +1.63 +0.75%
  • DSI: 115.96 -0.20 -0.17%
  • DTE: 132.43 -0.03 -0.02%
  • DUG: 36.94 -0.51 -1.36%
  • DUK: 118.87 +0.87 +0.74%
  • DUST: 24.64 -0.03 -0.12%
  • DV: 15.06 +0.09 +0.60%
  • DVA: 146.71 +4.26 +2.99%
  • DVAX: 10.06 +0.14 +1.41%
  • DVN: 32.65 +0.84 +2.64%
  • DVY: 135.36 +2.55 +1.92%
  • DXC: 15.92 +0.63 +4.12%
  • DXCM: 83.58 -3.71 -4.25%
  • DXD: 23.77 -0.48 -1.98%
  • DXJ: 113.48 -0.79 -0.69%
  • DXPE: 90.04 +2.39 +2.73%
  • DY: 244.32 -0.07 -0.03%
  • E: 32.72 +0.30 +0.93%
  • EA: 159.06 -0.64 -0.40%
  • EAF: 1.00 +0.03 +2.65%
  • EAT: 184.02 +3.69 +2.05%
  • EBAY: 76.10 +1.64 +2.20%
  • ECH: 31.51 +0.06 +0.19%
  • ECL: 272.61 +3.17 +1.18%
  • ECPG: 39.96 +1.25 +3.23%
  • ED: 100.78 +0.43 +0.43%
  • EDC: 39.39 +0.25 +0.64%
  • EDZ: 5.36 -0.02 -0.37%
  • EEFT: 103.99 +2.61 +2.57%
  • EEM: 48.33 +0.09 +0.19%
  • EEV: 12.46 0.00 -0.03%
  • EFA: 89.24 -0.15 -0.17%
  • EFC: 12.97 -0.02 -0.15%
  • EFX: 263.94 +4.57 +1.76%
  • EGBN: 20.33 +0.85 +4.36%
  • EGHT: 2.04 +0.08 +4.08%
  • EHC: 120.42 -2.21 -1.80%
  • EIG: 47.52 +0.34 +0.72%
  • EIX: 52.88 +1.28 +2.48%
  • EL: 85.11 +4.31 +5.33%
  • ELAN: 14.43 +0.15 +1.05%
  • ELME: 15.94 +0.04 +0.25%
  • ELS: 61.83 +0.16 +0.26%
  • EMB: 92.42 -0.20 -0.22%
  • EMBC: 10.26 +0.57 +5.88%
  • EMLC: 25.23 -0.12 -0.47%
  • EMLP: 37.06 -0.45 -1.20%
  • EMN: 78.20 +3.54 +4.74%
  • EMR: 135.51 +2.18 +1.64%
  • ENB: 44.92 -0.40 -0.88%
  • ENR: 21.20 +1.04 +5.16%
  • ENSG: 150.79 -3.47 -2.25%
  • ENTG: 82.34 +1.69 +2.10%
  • ENVA: 112.96 +1.44 +1.29%
  • EOG: 121.19 +1.58 +1.32%
  • EPAC: 39.56 -1.00 -2.47%
  • EPAM: 179.03 +2.21 +1.25%
  • EPC: 24.48 +1.07 +4.57%
  • EPD: 31.17 +0.16 +0.52%
  • EPI: 47.63 +0.16 +0.34%
  • EPP: 49.34 -0.03 -0.06%
  • EPR: 58.45 +0.19 +0.33%
  • EPRT: 31.99 +0.08 +0.25%
  • EQH: 55.88 -0.22 -0.39%
  • EQIX: 795.38 -0.09 -0.01%
  • EQR: 67.26 -0.23 -0.34%
  • EQT: 55.72 -2.60 -4.46%
  • ERIC: 8.55 +0.07 +0.83%
  • ERIE: 352.05 +5.26 +1.52%
  • ERX: 52.30 +0.93 +1.81%
  • ERY: 22.41 -0.33 -1.45%
  • ES: 64.55 +0.93 +1.46%
  • ESE: 190.72 -1.15 -0.60%
  • ESI: 23.13 +0.48 +2.12%
  • ESRT: 8.18 +0.09 +1.11%
  • ESS: 284.77 +1.37 +0.48%
  • ESTC: 83.71 -0.62 -0.74%
  • ET: 17.81 -0.32 -1.77%
  • ETD: 29.35 +1.50 +5.39%
  • ETN: 355.04 -1.95 -0.55%
  • ETR: 82.53 -0.59 -0.71%
  • ETSY: 51.36 +1.20 +2.39%
  • EVER: 24.42 +0.24 +0.99%
  • EVR: 276.50 +6.48 +2.40%
  • EVRG: 69.46 +0.53 +0.77%
  • EVTC: 36.85 +0.80 +2.22%
  • EW: 77.18 -1.03 -1.32%
  • EWA: 26.35 +0.03 +0.11%
  • EWBC: 104.81 +3.83 +3.79%
  • EWC: 46.19 -0.01 -0.02%
  • EWG: 42.01 -0.30 -0.71%
  • EWH: 19.91 +0.05 +0.25%
  • EWJ: 74.42 -0.55 -0.73%
  • EWM: 24.38 +0.04 +0.16%
  • EWN: 54.07 -0.43 -0.79%
  • EWS: 25.80 -0.18 -0.69%
  • EWT: 57.58 +0.18 +0.31%
  • EWU: 39.85 +0.13 +0.33%
  • EWW: 61.12 +0.56 +0.92%
  • EWY: 71.64 -0.14 -0.20%
  • EWZ: 28.79 -0.06 -0.21%
  • EXAS: 54.60 +1.46 +2.75%
  • EXC: 43.41 -0.01 -0.02%
  • EXEL: 43.62 -0.46 -1.03%
  • EXLS: 44.60 +0.81 +1.85%
  • EXP: 209.12 +7.01 +3.47%
  • EXPD: 117.98 +3.73 +3.26%
  • EXPE: 174.04 +5.36 +3.18%
  • EXPI: 9.50 +0.40 +4.40%
  • EXR: 150.50 +3.06 +2.08%
  • EXTR: 18.44 +0.49 +2.73%
  • EYE: 24.20 +1.19 +5.17%
  • EZPW: 13.77 -0.11 -0.79%
  • EZU: 59.32 -0.14 -0.23%
  • F: 11.35 +0.50 +4.61%
  • FAF: 62.54 +1.15 +1.87%
  • FANG: 140.20 +2.80 +2.04%
  • FAS: 171.44 +2.84 +1.68%
  • FAST: 42.86 +0.86 +2.05%
  • FAZ: 4.33 -0.06 -1.37%
  • FBK: 46.72 +1.42 +3.13%
  • FBNC: 45.56 +1.47 +3.33%
  • FBP: 21.37 +0.54 +2.59%
  • FBRT: 10.84 +0.15 +1.40%
  • FBT: 162.10 +0.77 +0.48%
  • FCF: 16.68 +0.45 +2.77%
  • FCNCA: 2,043.31 +86.84 +4.44%
  • FCPT: 27.17 +0.26 +0.97%
  • FCX: 44.05 +0.70 +1.61%
  • FDL: 42.73 +0.86 +2.05%
  • FDMT: 4.15 +0.44 +11.86%
  • FDN: 265.87 -3.46 -1.28%
  • FDP: 33.27 +0.85 +2.62%
  • FDS: 450.30 +3.02 +0.68%
  • FDX: 234.33 +7.02 +3.09%
  • FE: 40.38 +0.12 +0.30%
  • FELE: 91.78 +2.04 +2.27%
  • FEX: 110.61 +0.65 +0.59%
  • FEZ: 59.50 -0.23 -0.39%
  • FFBC: 25.10 +0.84 +3.46%
  • FFIV: 295.97 +1.65 +0.56%
  • FHB: 25.72 +0.76 +3.04%
  • FHLC: 64.72 +0.77 +1.20%
  • FHN: 21.49 +0.29 +1.37%
  • FICO: 1,843.18 +15.22 +0.83%
  • FIS: 82.35 +0.94 +1.15%
  • FITB: 42.44 +1.31 +3.19%
  • FIVE: 133.16 +1.98 +1.51%
  • FIZZ: 45.02 +1.78 +4.12%
  • FL: 24.95 +0.45 +1.84%
  • FLEX: 48.49 -1.43 -2.86%
  • FLGT: 19.91 +0.03 +0.15%
  • FLO: 16.22 +0.24 +1.50%
  • FLR: 50.31 -0.96 -1.87%
  • FLS: 52.34 -0.01 -0.02%
  • FMC: 42.94 +1.19 +2.85%
  • FNB: 15.06 +0.48 +3.29%
  • FNCL: 74.51 +0.47 +0.63%
  • FND: 81.31 +5.35 +7.04%
  • FNDA: 29.19 +0.54 +1.88%
  • FNDX: 24.82 +0.28 +1.14%
  • FNF: 57.27 +1.21 +2.16%
  • FORM: 34.93 +0.52 +1.51%
  • FOSL: 1.58 +0.10 +6.76%
  • FOX: 51.59 -0.04 -0.08%
  • FOXA: 55.97 -0.07 -0.12%
  • FOXF: 27.93 +1.99 +7.67%
  • FPE: 17.82 +0.02 +0.11%
  • FRT: 94.21 -0.78 -0.82%
  • FSLR: 162.96 -2.58 -1.56%
  • FSLY: 6.98 -0.08 -1.13%
  • FSS: 106.11 -0.31 -0.29%
  • FTCS: 91.98 +1.09 +1.20%
  • FTDR: 58.95 +0.01 +0.02%
  • FTEC: 195.29 -1.93 -0.98%
  • FTI: 34.64 +0.20 +0.58%
  • FTNT: 102.43 -3.29 -3.11%
  • FTRE: 5.21 +0.27 +5.47%
  • FTSL: 45.95 +0.06 +0.13%
  • FTSM: 59.86 -0.01 -0.02%
  • FTV: 53.16 +1.03 +1.98%
  • FUL: 61.96 +1.81 +3.01%
  • FULT: 18.52 +0.48 +2.66%
  • FUN: 31.87 +1.44 +4.73%
  • FV: 59.53 +0.27 +0.46%
  • FVD: 45.29 +0.59 +1.32%
  • FWONA: 91.77 -3.19 -3.36%
  • FWONK: 101.82 -2.68 -2.56%
  • FWRD: 24.80 +0.26 +1.06%
  • FXH: 104.60 +0.92 +0.89%
  • FXI: 36.83 +0.07 +0.19%
  • FXL: 156.72 -0.64 -0.41%
  • FXP: 10.39 -0.05 -0.49%
  • G: 44.97 +0.96 +2.18%
  • GBIL: 99.82 -0.33 -0.33%
  • GCI: 3.68 +0.10 +2.79%
  • GD: 294.38 +2.72 +0.93%
  • GDDY: 178.40 -1.66 -0.92%
  • GDOT: 10.95 +0.17 +1.58%
  • GDS: 29.47 -1.10 -3.60%
  • GDX: 52.04 -0.02 -0.04%
  • GDXJ: 67.58 -0.01 -0.01%
  • GE: 249.02 -8.37 -3.25%
  • GEHC: 75.95 +1.88 +2.54%
  • GEVO: 1.33 +0.01 +0.76%
  • GFI: 23.73 +0.06 +0.25%
  • GFS: 39.44 +1.24 +3.25%
  • GGB: 2.92 -- 0 0%
  • GGG: 87.67 +1.70 +1.98%
  • GH: 50.71 -1.33 -2.56%
  • GHC: 962.35 +16.18 +1.71%
  • GILD: 111.73 +0.86 +0.78%
  • GIS: 53.19 +1.38 +2.66%
  • GL: 124.90 +0.61 +0.49%
  • GLD: 307.55 +2.72 +0.89%
  • GLPI: 47.43 +0.75 +1.61%
  • GLTR: 138.93 +0.78 +0.56%
  • GLW: 52.59 -- 0 0%
  • GM: 52.03 +2.82 +5.73%
  • GME: 23.68 -0.71 -2.91%
  • GNL: 7.63 +0.08 +1.06%
  • GNTX: 22.86 +0.87 +3.96%
  • GNW: 7.87 +0.09 +1.16%
  • GOOG: 176.91 -0.48 -0.27%
  • GOOGL: 175.84 -0.39 -0.22%
  • GOVT: 22.89 -0.10 -0.41%
  • GOVX: 0.49 -0.38 -43.98%
  • GPC: 125.34 +4.03 +3.32%
  • GPK: 21.85 +0.78 +3.70%
  • GPMT: 2.58 +0.11 +4.45%
  • GPN: 81.97 +1.93 +2.41%
  • GRMN: 211.13 +2.41 +1.15%
  • GRPN: 34.29 +0.84 +2.51%
  • GS: 706.46 -1.29 -0.18%
  • GSK: 38.95 +0.55 +1.43%
  • GSLC: 121.46 +0.08 +0.07%
  • GT: 10.66 +0.29 +2.80%
  • GTES: 23.38 +0.35 +1.52%
  • GVI: 106.38 -0.41 -0.38%
  • GWRE: 231.29 -4.16 -1.77%
  • GWW: 1,052.12 +11.88 +1.14%
  • H: 145.39 +5.74 +4.11%
  • HACK: 85.01 -1.36 -1.57%
  • HAIN: 1.66 +0.14 +9.21%
  • HAL: 21.21 +0.83 +4.07%
  • HAS: 76.99 +3.17 +4.29%
  • HBAN: 17.18 +0.42 +2.51%
  • HBI: 4.66 +0.08 +1.75%
  • HCA: 389.53 +6.43 +1.68%
  • HD: 373.16 +6.52 +1.78%
  • HDV: 118.49 +1.32 +1.13%
  • HE: 11.17 +0.54 +5.08%
  • HEI: 321.51 -6.49 -1.98%
  • HEI_A: 252.24 -6.51 -2.52%
  • HES: 141.15 +2.61 +1.88%
  • HGV: 43.12 +1.59 +3.83%
  • HIG: 126.60 -0.27 -0.21%
  • HII: 246.31 +4.85 +2.01%
  • HIW: 31.26 +0.17 +0.55%
  • HL: 5.97 -0.02 -0.33%
  • HLF: 9.25 +0.63 +7.31%
  • HLT: 268.96 +2.62 +0.98%
  • HMC: 29.20 +0.37 +1.28%
  • HMY: 13.98 +0.01 +0.07%
  • HOG: 25.05 +1.45 +6.14%
  • HOLX: 65.33 +0.17 +0.26%
  • HON: 238.77 +5.89 +2.53%
  • HP: 15.92 +0.76 +5.01%
  • HPE: 20.48 +0.03 +0.15%
  • HPP: 2.74 -- 0 0%
  • HPQ: 25.50 +1.04 +4.25%
  • HRB: 55.78 +0.89 +1.62%
  • HRL: 30.70 +0.45 +1.49%
  • HSIC: 74.48 +1.43 +1.96%
  • HST: 15.87 +0.51 +3.32%
  • HSY: 175.81 +9.86 +5.94%
  • HUBB: 410.51 +2.10 +0.51%
  • HUBS: 557.86 +1.23 +0.22%
  • HUI: 418.29 +0.07 +0.02%
  • HUM: 252.58 +8.10 +3.31%
  • HUN: 11.06 +0.64 +6.14%
  • HUYA: 2.32 -1.20 -34.09%
  • HXL: 57.15 +0.66 +1.17%
  • HYD: 50.06 -0.15 -0.30%
  • HYG: 80.17 -0.48 -0.60%
  • HYLB: 36.72 -0.20 -0.54%
  • HYLS: 41.74 -0.07 -0.17%
  • HYS: 94.32 -0.69 -0.73%
  • IAC: 38.88 +1.54 +4.12%
  • IAG: 7.28 -0.07 -0.95%
  • IART: 13.25 +0.98 +7.99%
  • IAU: 62.92 +0.56 +0.90%
  • IBB: 127.63 +1.12 +0.89%
  • IBKR: 56.32 +0.91 +1.64%
  • IBM: 291.20 -3.58 -1.21%
  • IBN: 33.62 -0.02 -0.06%
  • ICE: 181.86 -1.61 -0.88%
  • ICF: 61.54 +0.38 +0.62%
  • ICUI: 134.95 +2.80 +2.12%
  • IDA: 115.63 +0.18 +0.16%
  • IDXX: 542.65 +6.31 +1.18%
  • IEF: 95.29 -0.48 -0.50%
  • IEFA: 83.31 -0.17 -0.20%
  • IEI: 118.49 -0.60 -0.50%
  • IEMG: 60.09 +0.06 +0.10%
  • IEV: 63.23 -0.02 -0.03%
  • IEX: 180.19 +4.62 +2.63%
  • IFF: 75.09 +1.54 +2.09%
  • IGC: 0.30 0.00 -0.82%
  • IGE: 44.55 +0.30 +0.67%
  • IGM: 110.96 -1.38 -1.23%
  • IGT: 16.29 +0.48 +3.04%
  • IGV: 108.24 -1.26 -1.15%
  • IHI: 62.49 -0.15 -0.24%
  • IJH: 62.79 +0.77 +1.24%
  • IJJ: 125.76 +2.18 +1.76%
  • IJK: 91.59 +0.61 +0.67%
  • IJR: 110.96 +1.67 +1.53%
  • IJS: 101.89 +2.40 +2.41%
  • IJT: 133.87 +0.83 +0.62%
  • ILF: 26.28 +0.07 +0.27%
  • ILMN: 98.15 +2.74 +2.87%
  • INCY: 68.73 +0.63 +0.93%
  • INDA: 55.84 +0.16 +0.29%
  • INFY: 18.90 +0.37 +2.00%
  • ING: 22.00 +0.13 +0.59%
  • INGR: 136.88 +1.26 +0.93%
  • INTC: 22.85 +0.45 +2.01%
  • INTU: 779.61 -8.02 -1.02%
  • INVA: 19.79 -0.30 -1.49%
  • INVH: 32.78 -0.02 -0.06%
  • IONQ: 40.10 -2.87 -6.68%
  • IONS: 39.94 +0.43 +1.09%
  • IP: 49.45 +2.62 +5.59%
  • IPG: 25.13 +0.65 +2.66%
  • IPGP: 71.05 +2.40 +3.50%
  • IQ: 1.76 -0.01 -0.56%
  • IQV: 162.61 +5.02 +3.19%
  • IR: 85.30 +2.12 +2.55%
  • IRM: 99.93 -2.64 -2.57%
  • ISRG: 537.99 -5.42 -1.00%
  • ISTB: 48.43 -0.22 -0.45%
  • IT: 406.70 +2.48 +0.61%
  • ITA: 185.01 -3.63 -1.92%
  • ITB: 97.13 +3.96 +4.25%
  • ITM: 45.42 -0.05 -0.11%
  • ITOT: 135.00 -0.04 -0.03%
  • ITT: 158.56 +1.73 +1.10%
  • ITUB: 6.79 -- 0 0%
  • ITW: 255.19 +7.94 +3.21%
  • IUSB: 46.06 -0.17 -0.37%
  • IUSG: 148.97 -1.43 -0.95%
  • IUSV: 95.63 +1.00 +1.06%
  • IVE: 197.30 +1.88 +0.96%
  • IVV: 620.67 -0.23 -0.04%
  • IVW: 108.97 -1.13 -1.03%
  • IVZ: 16.17 +0.40 +2.54%
  • IWB: 339.37 -0.20 -0.06%
  • IWD: 196.03 +1.80 +0.93%
  • IWF: 420.11 -4.47 -1.05%
  • IWM: 218.01 +2.22 +1.03%
  • IWN: 161.05 +3.29 +2.09%
  • IWO: 285.23 -0.63 -0.22%
  • IWP: 137.68 -1.00 -0.72%
  • IWR: 92.67 +0.70 +0.76%
  • IWS: 133.75 +1.61 +1.22%
  • IWV: 351.04 +0.04 +0.01%
  • IWY: 243.93 -2.58 -1.05%
  • IXC: 39.54 +0.25 +0.64%
  • IXN: 91.28 -1.06 -1.15%
  • IYF: 121.70 +0.71 +0.59%
  • IYG: 86.19 +0.59 +0.69%
  • IYH: 57.27 +0.79 +1.40%
  • IYM: 142.62 +2.61 +1.86%
  • IYR: 95.44 +0.67 +0.71%
  • IYT: 69.68 +1.14 +1.66%
  • IYW: 171.38 -1.89 -1.09%
  • IZEA: 2.53 -0.02 -0.78%
  • J: 132.65 +1.20 +0.91%
  • JAZZ: 109.44 +3.32 +3.13%
  • JBGS: 17.03 -0.27 -1.56%
  • JBHT: 151.08 +7.48 +5.21%
  • JBL: 216.14 -1.96 -0.90%
  • JBLU: 4.38 +0.15 +3.55%
  • JCI: 104.67 -0.95 -0.90%
  • JD: 32.70 +0.06 +0.18%
  • JEF: 55.56 +0.87 +1.59%
  • JHG: 39.46 +0.62 +1.60%
  • JKHY: 182.09 +1.92 +1.07%
  • JLL: 256.88 +1.10 +0.43%
  • JMIA: 4.67 +0.65 +16.17%
  • JNJ: 155.92 +3.17 +2.08%
  • JNK: 96.66 -0.61 -0.63%
  • JNPR: 39.95 +0.02 +0.05%
  • JNUG: 79.22 -0.16 -0.20%
  • JPM: 290.41 +0.50 +0.17%
  • JPST: 50.47 -0.21 -0.41%
  • K: 79.86 +0.33 +0.41%
  • KAR: 24.74 +0.29 +1.19%
  • KBE: 57.37 +1.61 +2.89%
  • KDP: 33.57 +0.51 +1.54%
  • KEX: 115.10 +1.69 +1.49%
  • KEY: 17.87 +0.45 +2.58%
  • KEYS: 164.47 +0.61 +0.37%
  • KGC: 15.53 -0.10 -0.64%
  • KHC: 26.61 +0.79 +3.06%
  • KIM: 21.18 +0.16 +0.76%
  • KKR: 132.45 -0.58 -0.44%
  • KLAC: 898.85 +3.11 +0.35%
  • KMB: 131.61 +2.69 +2.09%
  • KMI: 28.33 -1.07 -3.64%
  • KMPR: 64.74 +0.20 +0.31%
  • KMX: 70.28 +3.07 +4.57%
  • KNX: 46.09 +1.86 +4.21%
  • KO: 71.67 +0.92 +1.30%
  • KOS: 1.88 +0.16 +9.30%
  • KR: 71.35 -0.38 -0.53%
  • KRC: 34.56 +0.25 +0.73%
  • KRE: 61.42 +2.03 +3.42%
  • KSS: 9.16 +0.68 +8.02%
  • L: 92.32 +0.66 +0.72%
  • LABD: 7.43 -0.05 -0.67%
  • LAMR: 123.13 +1.77 +1.46%
  • LAZ: 48.77 +0.79 +1.65%
  • LBRDA: 100.28 +2.46 +2.51%
  • LBRDK: 100.80 +2.42 +2.46%
  • LBTYA: 10.14 +0.13 +1.30%
  • LBTYK: 10.41 +0.10 +0.97%
  • LDOS: 160.94 +3.18 +2.02%
  • LEA: 100.65 +5.67 +5.97%
  • LECO: 210.22 +2.90 +1.40%
  • LEG: 9.63 +0.71 +7.96%
  • LEN: 115.49 +4.88 +4.41%
  • LEN_B: 110.30 +5.05 +4.80%
  • LFUS: 231.21 +4.48 +1.98%
  • LGND: 112.56 -1.12 -0.99%
  • LH: 264.26 +1.75 +0.67%
  • LHX: 252.18 +1.34 +0.53%
  • LII: 598.66 +25.42 +4.43%
  • LILA: 6.31 +0.21 +3.44%
  • LIN: 476.75 +7.57 +1.61%
  • LKQ: 37.96 +0.95 +2.57%
  • LLY: 775.90 -3.63 -0.47%
  • LMBS: 49.27 +0.01 +0.02%
  • LMFA: 2.74 -0.12 -4.20%
  • LMT: 465.94 +2.80 +0.60%
  • LNC: 34.87 +0.27 +0.78%
  • LNG: 236.04 -7.48 -3.07%
  • LNT: 61.36 +0.89 +1.47%
  • LOPE: 189.29 +0.29 +0.15%
  • LOW: 228.64 +6.77 +3.05%
  • LPCN: 3.19 +0.03 +0.95%
  • LPLA: 373.05 -1.92 -0.51%
  • LQD: 109.34 -0.27 -0.25%
  • LRCX: 96.81 -0.53 -0.54%
  • LSTR: 145.26 +6.24 +4.49%
  • LTBR: 12.67 -0.70 -5.24%
  • LULU: 245.12 +7.54 +3.17%
  • LUMN: 4.51 +0.13 +2.97%
  • LUV: 33.41 +0.97 +2.99%
  • LVS: 47.38 +3.87 +8.89%
  • LW: 52.37 +0.52 +1.00%
  • LYB: 61.20 +3.34 +5.77%
  • LYFT: 16.19 +0.43 +2.73%
  • LYG: 4.23 -0.02 -0.47%
  • LYV: 149.88 -1.40 -0.93%
  • M: 12.33 +0.67 +5.75%
  • MA: 564.61 +2.67 +0.48%
  • MAA: 148.90 +0.89 +0.60%
  • MAC: 16.44 +0.26 +1.61%
  • MAN: 42.36 +1.96 +4.85%
  • MANH: 198.01 +0.54 +0.27%
  • MAR: 278.07 +4.86 +1.78%
  • MAS: 67.10 +2.74 +4.26%
  • MASI: 169.01 +0.79 +0.47%
  • MAT: 20.22 +0.50 +2.54%
  • MBB: 93.47 -0.42 -0.45%
  • MBOT: 2.49 -0.03 -1.19%
  • MCD: 297.49 +5.32 +1.82%
  • MCHI: 55.27 +0.17 +0.31%
  • MCHP: 71.68 +1.31 +1.86%
  • MCK: 727.74 -5.04 -0.69%
  • MCO: 502.48 +0.89 +0.18%
  • MCY: 67.01 -0.33 -0.49%
  • MD: 14.33 -0.02 -0.14%
  • MDB: 206.04 -3.95 -1.88%
  • MDLZ: 68.96 +1.52 +2.25%
  • MDT: 88.75 +1.58 +1.81%
  • MDU: 16.77 +0.10 +0.60%
  • MDY: 573.66 +7.18 +1.27%
  • MDYG: 87.40 +0.53 +0.61%
  • MDYV: 80.89 +1.46 +1.84%
  • MELI: 2,501.40 -112.23 -4.29%
  • MERC: 3.64 +0.14 +4.00%
  • MET: 81.09 +0.67 +0.83%
  • META: 719.22 -18.87 -2.56%
  • MFA: 9.53 +0.07 +0.74%
  • MGC: 224.20 -0.72 -0.32%
  • MGK: 362.31 -3.86 -1.05%
  • MGM: 36.89 +2.50 +7.27%
  • MGNX: 1.26 +0.05 +4.13%
  • MGV: 132.53 +1.33 +1.01%
  • MHK: 109.41 +4.57 +4.36%
  • MIDD: 147.34 +3.34 +2.32%
  • MKC: 77.17 +1.35 +1.78%
  • MKL: 1,994.21 -3.15 -0.16%
  • MKSI: 100.72 +1.36 +1.37%
  • MKTX: 223.11 -0.23 -0.10%
  • MLM: 557.68 +8.72 +1.59%
  • MMC: 217.83 -0.81 -0.37%
  • MMM: 153.81 +1.57 +1.03%
  • MNST: 63.54 +0.90 +1.44%
  • MO: 58.14 -0.49 -0.84%
  • MOAT: 95.47 +1.68 +1.79%
  • MODV: 3.14 +0.02 +0.64%
  • MOH: 306.29 +8.39 +2.82%
  • MOMO: 8.40 -0.04 -0.47%
  • MOO: 74.46 +0.84 +1.14%
  • MORN: 311.89 -2.04 -0.65%
  • MOS: 36.78 +0.30 +0.82%
  • MPC: 169.95 +3.84 +2.31%
  • MPW: 4.36 +0.05 +1.16%
  • MPWR: 746.97 +15.59 +2.13%
  • MRK: 81.81 +2.65 +3.35%
  • MRNA: 28.69 +1.10 +3.99%
  • MRVL: 76.24 -1.16 -1.50%
  • MS: 141.07 +0.21 +0.15%
  • MSCI: 581.34 +4.60 +0.80%
  • MSFT: 492.05 -5.36 -1.08%
  • MSGE: 39.38 -0.59 -1.48%
  • MSI: 425.65 +5.19 +1.23%
  • MSM: 90.32 +5.30 +6.23%
  • MSTR: 373.30 -30.93 -7.65%
  • MT: 31.22 -0.36 -1.14%
  • MTB: 197.50 +3.51 +1.81%
  • MTCH: 32.51 +1.62 +5.24%
  • MTD: 1,205.29 +30.57 +2.60%
  • MTG: 28.20 +0.36 +1.29%
  • MTN: 161.03 +3.90 +2.48%
  • MTSI: 137.38 -5.91 -4.12%
  • MTUM: 236.81 -3.51 -1.46%
  • MU: 120.89 -2.36 -1.91%
  • MUB: 104.29 -0.19 -0.18%
  • MUR: 23.79 +1.29 +5.73%
  • NAVI: 14.59 +0.49 +3.48%
  • NBI: 4,260.00 +32.32 +0.76%
  • NBIX: 128.00 +2.31 +1.84%
  • NBR: 29.58 +1.56 +5.57%
  • NCLH: 20.98 +0.70 +3.45%
  • NDAQ: 88.94 -0.48 -0.54%
  • NDSN: 220.48 +6.11 +2.85%
  • NDX: 22,478.14 -200.87 -0.89%
  • NDXE: 8,310.92 +4.20 +0.05%
  • NEAR: 50.87 -0.24 -0.46%
  • NEE: 73.06 +3.64 +5.24%
  • NEM: 58.83 +0.57 +0.98%
  • NERV: 1.67 -0.05 -2.91%
  • NET: 184.95 -10.88 -5.56%
  • NEU: 705.59 +14.73 +2.13%
  • NFG: 83.96 -0.75 -0.89%
  • NFLX: 1,293.60 -45.53 -3.40%
  • NI: 40.06 -0.28 -0.69%
  • NIO: 3.51 +0.08 +2.33%
  • NKE: 73.41 +2.37 +3.34%
  • NKTR: 24.59 -1.25 -4.84%
  • NLY: 19.04 +0.22 +1.17%
  • NNN: 43.56 +0.38 +0.88%
  • NOBL: 102.45 +1.75 +1.74%
  • NOC: 503.53 +3.55 +0.71%
  • NOG: 29.14 +0.79 +2.79%
  • NOK: 5.23 +0.05 +0.97%
  • NOV: 12.92 +0.49 +3.94%
  • NOW: 1,011.89 -16.19 -1.57%
  • NQGM: 2,024.64 -0.03 0.00%
  • NQGS: 9,892.98 -82.69 -0.83%
  • NRG: 155.96 -4.62 -2.88%
  • NSC: 262.38 +6.41 +2.50%
  • NTAP: 106.69 +0.14 +0.13%
  • NTES: 134.78 +0.20 +0.15%
  • NTNX: 75.19 -1.25 -1.64%
  • NTRS: 127.99 +1.20 +0.95%
  • NUE: 134.11 +4.57 +3.53%
  • NUGT: 74.49 +0.15 +0.20%
  • NUS: 8.86 +0.87 +10.89%
  • NVAX: 6.61 +0.31 +4.92%
  • NVDA: 153.30 -4.69 -2.97%
  • NVEE: 22.98 -0.11 -0.48%
  • NVR: 7,667.85 +282.19 +3.82%
  • NVT: 72.16 -1.09 -1.49%
  • NWL: 5.63 +0.23 +4.26%
  • NWS: 34.41 +0.10 +0.29%
  • NWSA: 29.73 +0.01 +0.03%
  • NXPI: 221.21 +2.72 +1.24%
  • NXST: 177.86 +4.91 +2.84%
  • NYA: 20,541.37 +111.82 +0.55%
  • NYT: 56.37 +0.39 +0.70%
  • O: 57.80 +0.19 +0.33%
  • OC: 143.44 +5.92 +4.30%
  • ODFL: 168.45 +6.15 +3.79%
  • ODP: 19.68 +1.55 +8.55%
  • OEF: 303.42 -0.93 -0.31%
  • OESX: 0.60 +0.00 +0.15%
  • OEX: 3,034.76 -11.04 -0.36%
  • OGE: 44.67 +0.29 +0.65%
  • OHI: 36.67 +0.02 +0.05%
  • OI: 15.13 +0.39 +2.65%
  • OIH: 236.94 +6.65 +2.89%
  • OKE: 80.99 -0.64 -0.78%
  • OKTA: 98.55 -1.42 -1.42%
  • OLED: 156.80 +2.34 +1.51%
  • OLLI: 130.48 -1.30 -0.99%
  • OLN: 21.39 +1.30 +6.47%
  • OMAB: 107.16 +1.66 +1.57%
  • OMC: 73.83 +1.89 +2.63%
  • OMF: 58.22 +1.22 +2.14%
  • OMI: 9.42 +0.32 +3.52%
  • ON: 53.60 +1.19 +2.27%
  • ONEQ: 79.52 -0.58 -0.72%
  • OPK: 1.33 +0.01 +0.76%
  • ORCL: 218.96 +0.33 +0.15%
  • ORI: 38.39 -0.05 -0.13%
  • ORLY: 90.50 +0.37 +0.41%
  • OSK: 118.16 +4.62 +4.07%
  • OUT: 16.64 +0.32 +1.96%
  • OVV: 39.31 +1.26 +3.31%
  • OXY: 42.86 +0.85 +2.02%
  • OZK: 48.96 +1.90 +4.04%
  • PAAS: 28.40 -- 0 0%
  • PACB: 1.29 +0.05 +4.03%
  • PAG: 177.81 +6.00 +3.49%
  • PAGS: 9.45 -0.19 -1.97%
  • PANW: 197.58 -7.06 -3.45%
  • PATH: 12.69 -0.11 -0.86%
  • PAYC: 233.80 +2.40 +1.04%
  • PAYS: 7.38 +0.18 +2.50%
  • PAYX: 147.42 +1.96 +1.35%
  • PB: 72.88 +2.64 +3.76%
  • PBF: 22.27 +0.60 +2.77%
  • PBPB: 12.47 +0.22 +1.80%
  • PBR: 12.59 +0.08 +0.64%
  • PBR_A: 11.55 +0.01 +0.09%
  • PCAR: 98.20 +3.14 +3.30%
  • PCG: 14.13 +0.19 +1.36%
  • PCTY: 182.30 +1.11 +0.61%
  • PCY: 20.52 +0.09 +0.44%
  • PD: 15.60 +0.32 +2.09%
  • PDD: 105.49 +0.83 +0.79%
  • PDP: 107.15 -1.44 -1.33%
  • PEG: 82.87 -1.31 -1.56%
  • PEGA: 52.50 -1.63 -3.01%
  • PEN: 250.68 -5.95 -2.32%
  • PEP: 135.26 +3.22 +2.44%
  • PFE: 25.04 +0.80 +3.30%
  • PFF: 30.67 -0.01 -0.03%
  • PFG: 80.83 +1.40 +1.76%
  • PG: 161.22 +1.90 +1.19%
  • PGEN: 1.45 +0.03 +2.11%
  • PGF: 14.20 +0.09 +0.64%
  • PGR: 264.30 -2.56 -0.96%
  • PGRE: 6.04 -0.06 -0.98%
  • PGX: 11.17 +0.04 +0.36%
  • PH: 703.28 +4.81 +0.69%
  • PHM: 109.94 +4.48 +4.25%
  • PII: 44.87 +4.22 +10.38%
  • PINC: 21.73 -0.21 -0.93%
  • PINS: 35.68 -0.18 -0.50%
  • PK: 10.65 +0.42 +4.11%
  • PKG: 202.75 +14.30 +7.59%
  • PKW: 124.87 +1.27 +1.03%
  • PLCE: 4.28 -0.15 -3.39%
  • PLD: 106.58 +1.46 +1.39%
  • PLNT: 106.54 -2.51 -2.30%
  • PLTR: 130.68 -5.64 -4.14%
  • PLUG: 1.41 -0.08 -5.37%
  • PM: 177.53 -4.60 -2.53%
  • PNC: 192.52 +6.10 +3.27%
  • PNFP: 114.27 +3.86 +3.49%
  • PNR: 105.05 +2.39 +2.33%
  • PNW: 90.84 +1.37 +1.53%
  • PODD: 299.99 -14.19 -4.52%
  • POOL: 304.18 +12.70 +4.36%
  • POST: 111.53 +2.50 +2.29%
  • PPBT: 2.38 +0.03 +1.28%
  • PPC: 45.49 +0.51 +1.13%
  • PPG: 116.41 +2.66 +2.34%
  • PPL: 33.99 +0.10 +0.30%
  • PRDO: 32.56 -0.13 -0.40%
  • PRF: 42.70 +0.43 +1.02%
  • PRFZ: 41.16 +0.49 +1.20%
  • PRGO: 27.43 +0.71 +2.66%
  • PRI: 278.07 +4.40 +1.61%
  • PRU: 109.00 +1.56 +1.45%
  • PSA: 298.09 +4.67 +1.59%
  • PSTG: 55.22 -2.36 -4.10%
  • PSX: 123.15 +3.85 +3.23%
  • PTC: 173.07 +0.73 +0.42%
  • PTEN: 6.10 +0.17 +2.87%
  • PTLC: 50.70 -0.06 -0.12%
  • PTON: 6.60 -0.34 -4.90%
  • PVBC: 12.53 +0.04 +0.32%
  • PVH: 71.59 +2.99 +4.36%
  • PWR: 372.29 -5.79 -1.53%
  • PWV: 62.56 +0.42 +0.68%
  • PYPL: 75.29 +0.97 +1.31%
  • PZA: 22.40 +0.01 +0.04%
  • PZZA: 49.48 +0.54 +1.10%
  • QBTS: 14.82 +0.18 +1.23%
  • QCOM: 159.40 +0.14 +0.09%
  • QD: 3.03 -0.11 -3.50%
  • QDF: 73.48 +0.30 +0.41%
  • QGEN: 48.21 +0.15 +0.31%
  • QID: 25.75 +0.43 +1.70%
  • QLD: 115.66 -2.05 -1.74%
  • QQQ: 546.99 -4.65 -0.84%
  • QRVO: 86.08 +1.17 +1.38%
  • QTEC: 211.66 -1.17 -0.55%
  • QUAL: 183.43 +0.61 +0.33%
  • QUBT: 18.64 -0.53 -2.76%
  • R: 168.66 +9.66 +6.08%
  • RBLX: 100.65 -4.55 -4.33%
  • RCL: 315.10 +1.96 +0.63%
  • RCMP: 115.89 -0.97 -0.83%
  • REG: 71.11 -0.12 -0.17%
  • REGN: 534.91 +9.91 +1.89%
  • REM: 21.64 +0.26 +1.22%
  • REZI: 23.16 +1.10 +4.99%
  • RF: 24.17 +0.65 +2.76%
  • RGA: 199.23 +0.87 +0.44%
  • RGLD: 177.62 -0.22 -0.12%
  • RGTI: 11.33 -0.53 -4.47%
  • RHHBY: 41.15 +0.39 +0.96%
  • RHI: 42.85 +1.80 +4.38%
  • RIG: 2.66 +0.07 +2.70%
  • RIOT: 11.27 -0.03 -0.27%
  • RJF: 154.64 +1.27 +0.83%
  • RL: 272.10 -2.18 -0.79%
  • RMD: 256.26 -1.74 -0.67%
  • RNG: 29.24 +0.89 +3.14%
  • RNR: 244.09 +1.19 +0.49%
  • ROK: 338.61 +6.44 +1.94%
  • ROKU: 86.20 -1.69 -1.92%
  • ROL: 56.64 +0.22 +0.39%
  • ROP: 572.71 +5.87 +1.04%
  • ROST: 129.97 +2.39 +1.87%
  • RPG: 45.41 -0.36 -0.79%
  • RPM: 112.39 +2.55 +2.32%
  • RRC: 38.96 -1.71 -4.20%
  • RS: 321.33 +7.43 +2.37%
  • RSG: 244.67 -1.94 -0.79%
  • RSP: 183.87 +2.13 +1.17%
  • RTH: 240.34 +1.68 +0.70%
  • RTX: 144.19 -1.83 -1.25%
  • RUA: 3,524.17 -2.23 -0.06%
  • RUI: 3,391.83 -3.78 -0.11%
  • RUT: 2,197.54 +22.50 +1.03%
  • RWM: 18.64 -0.18 -0.96%
  • RWR: 96.99 +0.55 +0.57%
  • RWT: 6.04 +0.13 +2.20%
  • RYN: 22.77 +0.59 +2.66%
  • SABR: 3.31 +0.15 +4.75%
  • SAGE: 9.08 -0.04 -0.44%
  • SAN: 8.27 -0.03 -0.36%
  • SATS: 28.36 +0.66 +2.38%
  • SBAC: 238.74 +3.90 +1.66%
  • SBGI: 14.05 +0.23 +1.66%
  • SBH: 9.84 +0.58 +6.26%
  • SBNY: 0.73 -0.03 -3.33%
  • SBUX: 94.92 +3.29 +3.59%
  • SCCO: 102.10 +0.93 +0.92%
  • SCHA: 25.55 +0.25 +0.99%
  • SCHB: 23.82 -0.01 -0.04%
  • SCHD: 27.05 +0.55 +2.08%
  • SCHG: 28.92 -0.29 -0.99%
  • SCHH: 21.27 +0.11 +0.52%
  • SCHM: 28.29 +0.24 +0.86%
  • SCHO: 24.28 -0.10 -0.41%
  • SCHP: 26.57 -0.11 -0.41%
  • SCHR: 24.90 -0.13 -0.52%
  • SCHV: 27.95 +0.28 +1.01%
  • SCHW: 91.17 -0.07 -0.08%
  • SCHX: 24.46 +0.02 +0.08%
  • SCHZ: 23.15 -0.09 -0.39%
  • SCI: 82.16 +0.76 +0.93%
  • SCO: 17.75 -0.31 -1.72%
  • SDOG: 58.56 +1.08 +1.88%
  • SDOW: 40.26 -1.21 -2.92%
  • SDS: 16.67 +0.02 +0.12%
  • SDY: 138.06 +2.33 +1.72%
  • SE: 150.50 -9.44 -5.90%
  • SEB: 2,915.52 +54.32 +1.90%
  • SEE: 32.00 +0.97 +3.13%
  • SEIC: 91.50 +1.64 +1.83%
  • SFM: 162.10 -2.54 -1.54%
  • SH: 39.71 +0.03 +0.08%
  • SHM: 47.76 -0.07 -0.15%
  • SHOO: 25.20 +1.22 +5.09%
  • SHOP: 112.67 -2.68 -2.32%
  • SHV: 110.06 -0.36 -0.33%
  • SHW: 355.30 +11.94 +3.48%
  • SHY: 82.51 -0.35 -0.42%
  • SHYG: 42.86 -0.28 -0.65%
  • SID: 1.40 -- 0 0%
  • SIG: 83.92 +4.37 +5.49%
  • SIGA: 6.49 -0.03 -0.46%
  • SIRI: 23.63 +0.66 +2.87%
  • SITC: 11.48 +0.17 +1.50%
  • SJM: 102.95 +4.75 +4.84%
  • SJNK: 25.33 -0.15 -0.59%
  • SKF: 27.76 -0.29 -1.03%
  • SKLZ: 7.04 +0.22 +3.23%
  • SKX: 63.12 +0.02 +0.03%
  • SKYY: 120.34 -1.30 -1.07%
  • SLB: 35.20 +1.40 +4.14%
  • SLG: 62.42 +0.52 +0.84%
  • SLGN: 55.84 +1.66 +3.06%
  • SLM: 33.36 +0.57 +1.74%
  • SLV: 32.73 -0.08 -0.24%
  • SLYG: 89.27 +0.52 +0.59%
  • SLYV: 81.80 +2.04 +2.56%
  • SM: 26.04 +1.33 +5.38%
  • SMG: 67.10 +1.14 +1.73%
  • SMH: 275.84 -3.04 -1.09%
  • SMN: 13.59 -0.88 -6.09%
  • SNA: 317.86 +6.68 +2.15%
  • SNAP: 9.35 +0.66 +7.59%
  • SNDL: 1.22 +0.01 +0.83%
  • SNDR: 25.03 +0.88 +3.64%
  • SNPS: 521.78 +9.10 +1.77%
  • SNV: 53.79 +2.04 +3.94%
  • SNX: 135.82 +0.12 +0.09%
  • SO: 92.30 +0.47 +0.51%
  • SOFI: 17.64 -0.57 -3.13%
  • SON: 45.74 +2.18 +5.00%
  • SONY: 25.47 -0.56 -2.15%
  • SOX: 5,507.50 -39.05 -0.70%
  • SOXX: 237.62 -1.08 -0.45%
  • SPAB: 25.50 -0.10 -0.39%
  • SPB: 55.42 +2.42 +4.57%
  • SPCE: 2.82 +0.09 +3.30%
  • SPG: 164.27 +3.51 +2.18%
  • SPGI: 529.32 +2.03 +0.38%
  • SPHD: 48.31 +0.75 +1.58%
  • SPHQ: 71.70 +0.44 +0.62%
  • SPIB: 33.44 -0.14 -0.42%
  • SPLG: 72.65 -0.04 -0.06%
  • SPLV: 73.34 +0.52 +0.71%
  • SPOT: 722.35 -44.99 -5.86%
  • SPR: 38.35 +0.20 +0.52%
  • SPSM: 43.26 +0.66 +1.55%
  • SPTM: 74.93 +0.04 +0.05%
  • SPX: 6,198.01 -6.94 -0.11%
  • SPXL: 173.23 -0.30 -0.17%
  • SPXS: 4.71 +0.02 +0.43%
  • SPXU: 16.83 +0.03 +0.18%
  • SPY: 617.65 -0.20 -0.03%
  • SPYG: 94.33 -0.99 -1.04%
  • SPYV: 52.87 +0.53 +1.01%
  • SQQQ: 20.07 +0.50 +2.55%
  • SR: 73.57 +0.58 +0.79%
  • SRE: 76.18 +0.41 +0.54%
  • SRLN: 41.35 -0.24 -0.58%
  • SRPT: 17.71 +0.61 +3.57%
  • SRS: 47.12 -0.55 -1.15%
  • SSKN: 2.38 +0.09 +3.93%
  • SSNC: 83.32 +0.52 +0.63%
  • SSO: 97.59 -0.13 -0.13%
  • ST: 31.08 +0.97 +3.22%
  • STE: 242.66 +2.44 +1.02%
  • STIM: 3.47 -0.03 -0.72%
  • STIP: 102.45 -0.46 -0.45%
  • STKS: 4.41 +0.36 +8.89%
  • STLA: 10.22 +0.19 +1.89%
  • STLD: 130.16 +2.15 +1.68%
  • STNE: 16.14 +0.10 +0.62%
  • STRA: 86.09 +0.96 +1.13%
  • STT: 106.96 +0.62 +0.58%
  • STWD: 20.39 +0.32 +1.59%
  • STX: 145.04 +0.71 +0.49%
  • STZ: 166.42 +3.74 +2.30%
  • SUB: 106.17 -0.17 -0.16%
  • SUI: 127.72 +1.23 +0.97%
  • SVXY: 42.59 -0.01 -0.02%
  • SWCH: 34.25 -- 0 0%
  • SWK: 70.41 +2.66 +3.93%
  • SWKH: 15.08 +0.34 +2.31%
  • SWKS: 77.16 +2.64 +3.54%
  • SYF: 68.17 +1.43 +2.14%
  • SYK: 396.74 +1.11 +0.28%
  • SYY: 77.36 +1.62 +2.14%
  • T: 28.88 -0.06 -0.21%
  • TAK: 15.37 -0.09 -0.58%
  • TAL: 10.30 +0.08 +0.78%
  • TAP: 49.07 +0.98 +2.04%
  • TBT: 34.99 -0.09 -0.26%
  • TCBI: 82.60 +3.20 +4.03%
  • TCOM: 58.97 +0.33 +0.56%
  • TDC: 23.14 +0.83 +3.72%
  • TDG: 1,512.81 -7.83 -0.51%
  • TDOC: 8.58 -0.13 -1.49%
  • TDS: 35.87 +0.29 +0.82%
  • TDTT: 24.10 -0.14 -0.58%
  • TDY: 511.57 -0.74 -0.14%
  • TEAM: 207.71 +4.62 +2.27%
  • TECH: 52.08 +0.63 +1.22%
  • TECL: 91.12 -2.46 -2.63%
  • TEL: 170.27 +1.60 +0.95%
  • TER: 91.92 +2.00 +2.22%
  • TEVA: 16.64 -0.12 -0.72%
  • TFC: 44.20 +1.21 +2.81%
  • TFI: 44.58 -0.09 -0.20%
  • TFSL: 13.09 +0.14 +1.08%
  • TFX: 121.83 +3.47 +2.93%
  • TGT: 103.85 +5.20 +5.27%
  • THG: 167.36 -2.51 -1.48%
  • THO: 90.82 +2.01 +2.26%
  • THS: 20.80 +1.38 +7.11%
  • TIGR: 9.42 -0.23 -2.38%
  • TILT: 224.85 +0.84 +0.38%
  • TIP: 109.60 -0.44 -0.40%
  • TJX: 125.16 +1.67 +1.35%
  • TKR: 75.44 +2.89 +3.98%
  • TLRY: 0.42 +0.01 +1.74%
  • TLT: 88.14 -0.11 -0.12%
  • TM: 171.54 -0.72 -0.42%
  • TME: 19.24 -0.25 -1.28%
  • TMO: 421.47 +16.01 +3.95%
  • TMUS: 241.51 +3.25 +1.36%
  • TMV: 36.69 -0.25 -0.68%
  • TNA: 34.57 +1.03 +3.07%
  • TNL: 53.72 +2.11 +4.09%
  • TNX: 43.51 -- 0 0%
  • TOL: 117.98 +3.85 +3.37%
  • TOTL: 39.91 -0.20 -0.50%
  • TPR: 86.94 -0.87 -0.99%
  • TQQQ: 80.89 -2.11 -2.54%
  • TRAN: 6,463.33 +163.08 +2.59%
  • TREE: 38.33 +1.26 +3.40%
  • TRGP: 171.97 -2.11 -1.21%
  • TRIP: 13.87 +0.82 +6.28%
  • TRMB: 76.46 +0.48 +0.63%
  • TRN: 27.66 +0.65 +2.41%
  • TROW: 98.67 +2.17 +2.25%
  • TRQ: 31.41 -- 0 0%
  • TRU: 89.90 +1.90 +2.16%
  • TRV: 267.00 -0.54 -0.20%
  • TSCO: 54.08 +1.31 +2.48%
  • TSLA: 300.71 -16.95 -5.34%
  • TSM: 224.68 -1.81 -0.80%
  • TSN: 57.35 +1.41 +2.52%
  • TTC: 73.72 +3.04 +4.30%
  • TTD: 73.49 +1.50 +2.08%
  • TTMI: 40.62 -0.20 -0.49%
  • TTWO: 240.10 -2.75 -1.13%
  • TU: 16.28 +0.22 +1.37%
  • TUR: 32.48 +0.22 +0.68%
  • TW: 137.82 -8.58 -5.86%
  • TWLO: 117.23 -7.13 -5.73%
  • TWM: 42.35 -0.87 -2.01%
  • TWO: 10.89 +0.12 +1.11%
  • TXN: 210.45 +2.83 +1.36%
  • TXT: 80.98 +0.69 +0.86%
  • TYL: 590.05 -2.79 -0.47%
  • TZA: 11.51 -0.35 -2.95%
  • U: 24.01 -0.19 -0.79%
  • UA: 6.74 +0.25 +3.85%
  • UAA: 7.09 +0.26 +3.81%
  • UAL: 80.05 +0.42 +0.53%
  • UBER: 92.13 -1.17 -1.25%
  • UBX: 0.34 -0.04 -10.67%
  • UCO: 22.79 +0.38 +1.70%
  • UDR: 40.86 +0.03 +0.07%
  • UGI: 35.08 -1.34 -3.68%
  • UHAL: 61.29 +0.73 +1.21%
  • UHS: 188.94 +7.79 +4.30%
  • ULTA: 473.44 +5.62 +1.20%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 22.88 -0.43 -1.84%
  • UNG: 15.11 -0.17 -1.11%
  • UNH: 326.14 +14.17 +4.54%
  • UNIT: 4.40 +0.08 +1.85%
  • UNM: 82.06 +1.30 +1.61%
  • UNP: 235.57 +5.49 +2.39%
  • UPRO: 91.26 -0.18 -0.20%
  • UPS: 104.47 +3.53 +3.50%
  • URBN: 73.59 +1.05 +1.45%
  • URE: 63.84 +0.83 +1.32%
  • URI: 774.14 +20.74 +2.75%
  • USB: 46.49 +1.24 +2.74%
  • USFD: 77.42 +0.41 +0.53%
  • USIO: 1.58 +0.05 +3.27%
  • USM: 64.19 +0.22 +0.34%
  • USMC: 62.19 -0.37 -0.59%
  • USMV: 94.27 +0.40 +0.43%
  • USO: 73.93 +0.82 +1.12%
  • UTHR: 290.91 +3.56 +1.24%
  • UVSP: 30.96 +0.92 +3.06%
  • UVXY: 18.72 -0.03 -0.16%
  • UWM: 38.49 +0.82 +2.18%
  • UXIN: 3.42 -0.12 -3.39%
  • V: 355.47 +0.42 +0.12%
  • VALE: 9.82 +0.11 +1.13%
  • VAW: 199.27 +4.44 +2.28%
  • VB: 239.44 +2.46 +1.04%
  • VBK: 276.51 -0.43 -0.16%
  • VBR: 198.57 +3.56 +1.83%
  • VCIT: 82.59 -0.33 -0.40%
  • VCLT: 75.83 -0.07 -0.09%
  • VCR: 364.06 +1.74 +0.48%
  • VDC: 221.55 +2.55 +1.16%
  • VDE: 119.94 +0.82 +0.69%
  • VEA: 56.97 -0.04 -0.07%
  • VEEV: 282.90 -5.08 -1.76%
  • VEON: 43.29 -2.78 -6.03%
  • VEU: 67.23 +0.01 +0.01%
  • VFC: 12.24 +0.49 +4.17%
  • VFH: 128.13 +0.83 +0.65%
  • VGIT: 59.49 -0.32 -0.54%
  • VGK: 77.56 +0.06 +0.08%
  • VGSH: 58.53 -0.25 -0.43%
  • VGT: 656.44 -6.84 -1.03%
  • VHT: 251.27 +2.93 +1.18%
  • VICI: 32.98 +0.38 +1.17%
  • VIG: 206.07 +1.40 +0.68%
  • VIPS: 15.10 +0.05 +0.33%
  • VIRT: 43.38 -1.41 -3.15%
  • VIS: 281.16 +1.09 +0.39%
  • VISL: 1.90 -0.08 -4.04%
  • VIX: 16.83 +0.10 +0.60%
  • VIX1Y: 22.56 +0.08 +0.36%
  • VIX3M: 19.51 +0.07 +0.36%
  • VIX6M: 21.32 +0.05 +0.24%
  • VLO: 138.01 +3.59 +2.67%
  • VLUE: 114.88 +1.67 +1.48%
  • VMBS: 46.15 -0.19 -0.41%
  • VMC: 264.67 +3.85 +1.48%
  • VMI: 335.19 +8.62 +2.64%
  • VNO: 38.20 -0.04 -0.10%
  • VNQ: 89.71 +0.65 +0.73%
  • VO: 281.43 +1.60 +0.57%
  • VOD: 10.91 +0.25 +2.35%
  • VOE: 166.52 +2.06 +1.25%
  • VOLNDX: 10,271.49 -104.33 -1.01%
  • VONG: 108.08 -1.12 -1.03%
  • VONV: 86.02 +0.81 +0.95%
  • VOO: 567.77 -0.26 -0.05%
  • VOOG: 393.18 -3.36 -0.85%
  • VOT: 283.00 -1.39 -0.49%
  • VOX: 169.70 -1.33 -0.78%
  • VOYA: 72.51 +1.51 +2.13%
  • VPU: 177.00 +0.49 +0.28%
  • VRP: 24.45 -- 0 0%
  • VRSK: 312.95 +1.45 +0.47%
  • VRSN: 289.08 +0.28 +0.10%
  • VRTX: 452.16 +6.96 +1.56%
  • VS: 2.33 0.00 -0.02%
  • VSAT: 14.81 +0.21 +1.44%
  • VSCO: 19.54 +1.02 +5.51%
  • VST: 185.10 -8.71 -4.49%
  • VTEB: 48.93 -0.10 -0.20%
  • VTI: 303.93 -- 0 0%
  • VTIP: 49.82 -0.46 -0.91%
  • VTR: 62.87 -0.28 -0.44%
  • VTRS: 9.18 +0.25 +2.80%
  • VTV: 178.56 +1.82 +1.03%
  • VTWO: 88.13 +0.91 +1.04%
  • VUG: 433.97 -4.43 -1.01%
  • VV: 285.05 -0.25 -0.09%
  • VVPR: 3.99 -0.08 -1.97%
  • VVV: 39.28 +1.41 +3.72%
  • VWO: 49.66 +0.20 +0.40%
  • VXF: 193.58 +0.87 +0.45%
  • VXRT: 0.46 +0.01 +1.73%
  • VXX: 48.04 -0.01 -0.02%
  • VYM: 134.56 +1.25 +0.94%
  • VZ: 43.68 +0.41 +0.95%
  • W: 51.99 +0.85 +1.66%
  • WAB: 209.34 -0.01 0.00%
  • WAL: 81.03 +3.05 +3.91%
  • WAT: 357.04 +8.00 +2.29%
  • WBA: 11.49 +0.01 +0.09%
  • WBD: 10.94 -0.52 -4.54%
  • WBS: 56.82 +2.22 +4.07%
  • WCC: 189.22 +4.02 +2.17%
  • WDAY: 239.23 -0.77 -0.32%
  • WDC: 63.84 -0.15 -0.23%
  • WEC: 104.75 +0.55 +0.53%
  • WELL: 151.60 -2.13 -1.39%
  • WEN: 11.88 +0.46 +4.03%
  • WEX: 150.59 +3.70 +2.52%
  • WFC: 81.49 +1.37 +1.71%
  • WH: 83.06 +1.85 +2.28%
  • WHR: 105.28 +3.86 +3.81%
  • WK: 68.28 -0.17 -0.25%
  • WLK: 80.48 +4.55 +5.99%
  • WM: 228.80 -0.02 -0.01%
  • WMB: 58.72 -4.09 -6.51%
  • WMT: 98.24 +0.46 +0.47%
  • WPC: 62.99 +0.61 +0.98%
  • WRB: 72.86 -0.61 -0.83%
  • WSM: 169.19 +5.82 +3.56%
  • WSO: 455.59 +13.97 +3.16%
  • WST: 222.42 +3.62 +1.65%
  • WTFC: 127.71 +3.73 +3.01%
  • WTM: 1,790.01 -5.71 -0.32%
  • WU: 8.67 +0.25 +2.97%
  • WWD: 244.35 -0.74 -0.30%
  • WY: 26.24 +0.55 +2.14%
  • WYNN: 101.96 +8.29 +8.85%
  • XAR: 205.84 -5.10 -2.42%
  • XAU: 206.04 +0.40 +0.19%
  • XAX: 5,818.35 +37.03 +0.64%
  • XBI: 83.08 +0.15 +0.18%
  • XCI: 13,023.02 -165.37 -1.25%
  • XEL: 68.71 +0.61 +0.90%
  • XHB: 102.66 +4.09 +4.15%
  • XLB: 90.08 +2.27 +2.59%
  • XLC: 107.76 -0.77 -0.71%
  • XLE: 85.46 +0.65 +0.77%
  • XLF: 52.66 +0.29 +0.55%
  • XLI: 148.01 +0.49 +0.33%
  • XLK: 250.97 -2.26 -0.89%
  • XLP: 81.98 +1.01 +1.25%
  • XLRE: 41.70 +0.28 +0.68%
  • XLU: 81.94 +0.28 +0.34%
  • XLV: 136.71 +1.92 +1.42%
  • XLY: 218.26 +0.93 +0.43%
  • XME: 67.16 -0.06 -0.09%
  • XMLV: 62.22 +0.55 +0.89%
  • XOI: 1,812.57 +34.80 +1.96%
  • XOM: 109.24 +1.44 +1.34%
  • XOP: 126.88 +1.08 +0.86%
  • XPO: 129.46 +3.17 +2.51%
  • XRAY: 16.54 +0.66 +4.16%
  • XRT: 79.38 +2.32 +3.01%
  • XRX: 5.64 +0.37 +7.02%
  • XSLV: 46.38 +0.83 +1.81%
  • XYL: 131.00 +1.64 +1.27%
  • YUM: 150.37 +2.19 +1.48%
  • YUMC: 45.68 +0.97 +2.17%
  • Z: 71.50 +1.45 +2.07%
  • ZBH: 94.06 +2.85 +3.12%
  • ZBRA: 315.48 +7.12 +2.31%
  • ZEN: 77.48 -- 0 0%
  • ZG: 69.44 +0.95 +1.39%
  • ZION: 53.75 +1.81 +3.48%
  • ZM: 77.57 -0.41 -0.53%
  • ZS: 307.32 -6.62 -2.11%
  • ZTO: 17.89 +0.14 +0.79%
  • ZTS: 159.19 +3.24 +2.08%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.