LGF_A: Lions Gate Entertainment Corp.

As of Friday, January 10th, 2025

$ 8.30

-0.04 -0.48%

Open: 8.23
High: 8.35
Low: 8.15
Volume: 1,149,781
Previous Close on Wednesday, January 8th, 2025

$ 8.34

-0.26 -3.02%

Open: 8.52
High: 8.56
Low: 8.27
Volume: 740,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 8.23 8.35 8.15 8.30 1,149,781 -0.04 -0.48
2025-01-08 8.52 8.56 8.27 8.34 740,874 -0.26 -3.02
2025-01-07 8.80 8.99 8.59 8.60 872,168 -0.21 -2.38
2025-01-06 8.85 8.96 8.71 8.81 603,592 -0.07 -0.79
2025-01-03 8.80 9.01 8.75 8.88 871,457 +0.08 +0.91
2025-01-02 8.60 8.90 8.47 8.80 631,750 +0.26 +3.04
2024-12-31 8.07 8.67 8.07 8.54 929,834 +0.54 +6.75
2024-12-30 7.98 8.23 7.80 8.00 672,805 -0.07 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.01
On 2025-01-03		 8.15
On 2025-01-10		 -0.50 -5.68 9.01
On 2025-01-03		 8.15
On 2025-01-10		 -9.54 8.59
10D 9.01
On 2025-01-03		 7.78
On 2024-12-26		 0.45 5.73 9.01
On 2025-01-03		 8.15
On 2025-01-10		 -9.54 8.46
20D 9.01
On 2025-01-03		 7.66
On 2024-12-20		 -0.16 -1.89 9.01
On 2025-01-03		 8.15
On 2025-01-10		 -9.54 8.22
WTD 8.99
On 2025-01-07		 8.15
On 2025-01-10		 -0.58 -6.53 8.99
On 2025-01-07		 8.15
On 2025-01-10		 -9.34 8.51
MTD 9.01
On 2025-01-03		 8.15
On 2025-01-10		 -0.24 -2.81 9.01
On 2025-01-03		 8.15
On 2025-01-10		 -9.54 8.62
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
LGF_A

Lions Gate Entertainment Corp.

8.30 -0.04 -0.48 1,149,781