LGF_A: Lions Gate Entertainment Corp.
$ 8.77 |
|
-0.62 -6.60% |
Open: | 9.37 |
High: | 9.38 |
Low: | 8.72 |
Volume: | 1,039,576 |
$ 9.39
+0.40 +4.45%
Open: | 8.82 |
High: | 9.42 |
Low: | 8.73 |
Volume: | 819,346 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 9.37 | 9.38 | 8.72 | 8.77 | 1,039,576 | -0.62 | -6.60 |
2023-03-16 | 8.82 | 9.42 | 8.73 | 9.39 | 819,346 | +0.40 | +4.45 |
2023-03-15 | 8.67 | 9.04 | 8.55 | 8.99 | 721,460 | +0.01 | +0.11 |
2023-03-14 | 9.45 | 9.58 | 8.91 | 8.98 | 1,491,620 | -0.14 | -1.54 |
2023-03-13 | 8.95 | 9.27 | 8.61 | 9.12 | 895,047 | -0.08 | -0.87 |
2023-03-10 | 9.62 | 9.63 | 9.07 | 9.20 | 772,115 | -0.43 | -4.47 |
2023-03-09 | 10.40 | 10.58 | 9.57 | 9.63 | 822,591 | -0.83 | -7.93 |
2023-03-08 | 10.37 | 10.63 | 10.21 | 10.46 | 452,949 | +0.15 | +1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.58 On 2023-03-14 |
8.55 On 2023-03-15 |
-0.43 | -4.67 | 9.58 On 2023-03-14 |
8.55 On 2023-03-15 |
-10.75 | 9.05 |
10D | 10.72 On 2023-03-06 |
8.55 On 2023-03-15 |
-1.72 | -16.40 | 10.72 On 2023-03-06 |
8.55 On 2023-03-15 |
-20.24 | 9.53 |
20D | 11.01 On 2023-02-23 |
8.55 On 2023-03-15 |
-1.92 | -17.96 | 11.01 On 2023-02-23 |
8.55 On 2023-03-15 |
-22.34 | 10.08 |
WTD | 9.58 On 2023-03-14 |
8.55 On 2023-03-15 |
-0.43 | -4.67 | 9.58 On 2023-03-14 |
8.55 On 2023-03-15 |
-10.75 | 9.05 |
MTD | 10.91 On 2023-03-03 |
8.55 On 2023-03-15 |
-1.84 | -17.34 | 10.91 On 2023-03-03 |
8.55 On 2023-03-15 |
-21.63 | 9.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |