LGF_A: Lions Gate Entertainment Corp.

As of Wednesday, May 29th, 2024

$ 8.26

-0.55 -6.24%

Open: 8.69
High: 8.86
Low: 8.25
Volume: 1,289,267
Previous Close on Tuesday, May 28th, 2024

$ 8.81

-0.38 -4.13%

Open: 9.29
High: 9.29
Low: 8.75
Volume: 1,287,569
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 8.69 8.86 8.25 8.26 1,289,267 -0.55 -6.24
2024-05-28 9.29 9.29 8.75 8.81 1,287,569 -0.38 -4.13
2024-05-24 10.44 10.44 8.83 9.19 2,908,322 -0.99 -9.72
2024-05-23 10.44 10.46 10.18 10.18 694,532 -0.26 -2.49
2024-05-22 10.70 10.84 10.44 10.44 684,994 -0.29 -2.70
2024-05-21 10.55 10.87 10.55 10.73 694,130 +0.17 +1.61
2024-05-20 10.70 10.88 10.53 10.56 849,930 -0.10 -0.94
2024-05-17 10.52 10.87 10.46 10.66 485,277 +0.14 +1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.84
On 2024-05-22
8.25
On 2024-05-29
-2.47 -23.02 10.84
On 2024-05-22
8.25
On 2024-05-29
-23.91 9.38
10D 10.88
On 2024-05-20
8.25
On 2024-05-29
-2.44 -22.80 10.88
On 2024-05-20
8.25
On 2024-05-29
-24.17 9.98
20D 11.30
On 2024-05-06
8.25
On 2024-05-29
-1.83 -18.14 11.30
On 2024-05-06
8.25
On 2024-05-29
-26.99 10.33
WTD 9.29
On 2024-05-28
8.25
On 2024-05-29
-0.93 -10.12 9.29
On 2024-05-28
8.25
On 2024-05-29
-11.19 8.54
MTD 11.30
On 2024-05-06
8.25
On 2024-05-29
-1.83 -18.14 11.30
On 2024-05-06
8.25
On 2024-05-29
-26.99 10.33
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61