LGF_A: Lions Gate Entertainment Corp.

As of Friday, March 17th, 2023

$ 8.77

-0.62 -6.60%

Open: 9.37
High: 9.38
Low: 8.72
Volume: 1,039,576
Previous Close on Thursday, March 16th, 2023

$ 9.39

+0.40 +4.45%

Open: 8.82
High: 9.42
Low: 8.73
Volume: 819,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 9.37 9.38 8.72 8.77 1,039,576 -0.62 -6.60
2023-03-16 8.82 9.42 8.73 9.39 819,346 +0.40 +4.45
2023-03-15 8.67 9.04 8.55 8.99 721,460 +0.01 +0.11
2023-03-14 9.45 9.58 8.91 8.98 1,491,620 -0.14 -1.54
2023-03-13 8.95 9.27 8.61 9.12 895,047 -0.08 -0.87
2023-03-10 9.62 9.63 9.07 9.20 772,115 -0.43 -4.47
2023-03-09 10.40 10.58 9.57 9.63 822,591 -0.83 -7.93
2023-03-08 10.37 10.63 10.21 10.46 452,949 +0.15 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.58
On 2023-03-14		 8.55
On 2023-03-15		 -0.43 -4.67 9.58
On 2023-03-14		 8.55
On 2023-03-15		 -10.75 9.05
10D 10.72
On 2023-03-06		 8.55
On 2023-03-15		 -1.72 -16.40 10.72
On 2023-03-06		 8.55
On 2023-03-15		 -20.24 9.53
20D 11.01
On 2023-02-23		 8.55
On 2023-03-15		 -1.92 -17.96 11.01
On 2023-02-23		 8.55
On 2023-03-15		 -22.34 10.08
WTD 9.58
On 2023-03-14		 8.55
On 2023-03-15		 -0.43 -4.67 9.58
On 2023-03-14		 8.55
On 2023-03-15		 -10.75 9.05
MTD 10.91
On 2023-03-03		 8.55
On 2023-03-15		 -1.84 -17.34 10.91
On 2023-03-03		 8.55
On 2023-03-15		 -21.63 9.78
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56