LGF_A: Lions Gate Entertainment Corp.

As of Friday, December 8th, 2023

$ 9.59

-- 0 0%

Open: 9.59
High: 9.59
Low: 9.59
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 9.59

+0.06 +0.63%

Open: 9.56
High: 9.68
Low: 9.46
Volume: 313,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 9.56 9.68 9.46 9.59 313,534 +0.06 +0.63
2023-12-06 9.78 9.81 9.53 9.53 487,003 -0.10 -1.04
2023-12-05 9.66 9.82 9.45 9.63 483,925 -0.04 -0.41
2023-12-04 9.44 9.96 9.39 9.67 1,177,764 +0.22 +2.33
2023-12-01 8.85 9.53 8.76 9.45 1,376,515 +0.62 +7.02
2023-11-30 8.95 9.13 8.74 8.83 1,371,161 -0.12 -1.34
2023-11-29 8.97 9.20 8.59 8.95 613,143 +0.08 +0.90
2023-11-28 9.40 9.41 8.84 8.87 1,027,857 -0.58 -6.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.96
On 2023-12-04		 8.76
On 2023-12-01		 0.76 8.61 9.96
On 2023-12-04		 9.45
On 2023-12-05		 -5.17 9.57
10D 9.96
On 2023-12-04		 8.59
On 2023-11-29		 0.26 2.79 9.85
On 2023-11-27		 8.59
On 2023-11-29		 -12.79 9.34
20D 9.99
On 2023-11-14		 8.47
On 2023-11-13		 0.49 5.38 9.89
On 2023-11-10		 8.47
On 2023-11-13		 -14.36 9.32
WTD 9.96
On 2023-12-04		 9.39
On 2023-12-04		 0.14 1.48 9.96
On 2023-12-04		 9.45
On 2023-12-05		 -5.17 9.61
MTD 9.96
On 2023-12-04		 8.76
On 2023-12-01		 0.76 8.61 9.96
On 2023-12-04		 9.45
On 2023-12-05		 -5.17 9.57
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.22 +0.74 +0.62 574,392
KO

The Coca-Cola Company

58.49 -0.25 -0.43 1,655,849
PFE

Pfizer Inc.

28.68 +0.05 +0.17 7,110,576
VZ

Verizon Communications Inc.

38.28 -0.37 -0.96 3,112,727
VIX

CBOE Volatility Index

12.93 -0.12 -0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,172.59 +55.21 +0.15 59,505,152
DJTA

Dow Jones Transportation Average

15,328.69 +29.40 +0.19 24,575,479
SPX

S&P 500 Index

4,588.93 +3.34 +0.07
OEX

S&P 100 Index

2,161.92 +0.82 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,013.14 -9.34 -0.06
NYA

NYSE Composite Index

16,178.54 +41.70 +0.26
XAX

NYSE AMEX Composite Index

4,563.80 +93.03 +2.08
RUI

RUSSELL 1000 Index

2,517.82 +3.01 +0.12
RUT

Russell 2000 Index

1,880.48 +12.23 +0.65
RUA

Russell 3000 Index

2,634.06 +3.88 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.93 -0.12 -0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.35 -0.10 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.47 -0.18 -1.15
VXN

CBOE NASDAQ 100 Volatility Index

16.65 -0.44 -2.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,868.19 -4.10 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LGF_A

Lions Gate Entertainment Corp.

9.59 0.00 0.00