BLUE: bluebird bio Inc.

As of Wednesday, September 27th, 2023

$ 3.06

-0.02 -0.65%

Open: 3.08
High: 3.19
Low: 2.99
Volume: 1,947,772
Previous Close on Tuesday, September 26th, 2023

$ 3.08

+0.05 +1.65%

Open: 3.03
High: 3.26
Low: 3.01
Volume: 2,067,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 3.08 3.19 2.99 3.06 1,947,772 -0.02 -0.65
2023-09-26 3.03 3.26 3.01 3.08 2,067,800 +0.05 +1.65
2023-09-25 3.02 3.10 2.92 3.03 3,120,539 -0.01 -0.33
2023-09-22 3.20 3.23 3.04 3.04 2,870,421 -0.16 -5.00
2023-09-21 3.12 3.26 3.06 3.20 3,372,172 +0.05 +1.59
2023-09-20 3.25 3.28 3.15 3.15 2,677,909 -0.06 -1.87
2023-09-19 3.19 3.26 3.14 3.21 2,281,219 +0.02 +0.63
2023-09-18 3.37 3.38 3.17 3.19 4,366,159 -0.16 -4.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.26
On 2023-09-21		 2.92
On 2023-09-25		 -0.09 -2.86 3.26
On 2023-09-21		 2.92
On 2023-09-25		 -10.43 3.08
10D 3.46
On 2023-09-14		 2.92
On 2023-09-25		 -0.27 -8.11 3.46
On 2023-09-14		 2.92
On 2023-09-25		 -15.48 3.16
20D 3.94
On 2023-09-01		 2.92
On 2023-09-25		 -0.71 -18.83 3.94
On 2023-09-01		 2.92
On 2023-09-25		 -25.89 3.40
WTD 3.26
On 2023-09-26		 2.92
On 2023-09-25		 0.02 0.66 3.26
On 2023-09-26		 2.99
On 2023-09-27		 -8.28 3.06
MTD 3.94
On 2023-09-01		 2.92
On 2023-09-25		 -0.71 -18.83 3.94
On 2023-09-01		 2.92
On 2023-09-25		 -25.89 3.36
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
<
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61