BLUE: bluebird bio Inc.

As of Wednesday, March 19th, 2025

$ 3.93

-0.01 -0.25%

Open: 3.92
High: 3.99
Low: 3.76
Volume: 166,484
Previous Close on Tuesday, March 18th, 2025

$ 3.94

-0.02 -0.51%

Open: 3.95
High: 4.01
Low: 3.80
Volume: 214,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 3.92 3.99 3.76 3.93 166,484 -0.01 -0.25
2025-03-18 3.95 4.01 3.80 3.94 214,221 -0.02 -0.51
2025-03-17 3.74 4.01 3.66 3.96 271,052 +0.21 +5.60
2025-03-14 3.77 3.83 3.69 3.75 130,720 +0.02 +0.54
2025-03-13 3.82 3.85 3.67 3.73 186,284 -0.13 -3.37
2025-03-12 3.96 4.00 3.79 3.86 174,619 -0.10 -2.53
2025-03-11 3.90 4.10 3.82 3.96 309,674 +0.02 +0.51
2025-03-10 3.93 4.08 3.85 3.94 305,736 -0.06 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.01
On 2025-03-18		 3.66
On 2025-03-17		 0.07 1.81 4.01
On 2025-03-18		 3.76
On 2025-03-19		 -6.23 3.86
10D 4.14
On 2025-03-07		 3.66
On 2025-03-17		 -0.07 -1.75 4.14
On 2025-03-07		 3.66
On 2025-03-17		 -11.59 3.92
20D 7.25
On 2025-02-20		 3.56
On 2025-02-24		 -3.32 -45.79 7.25
On 2025-02-20		 3.56
On 2025-02-24		 -50.89 4.09
WTD 4.01
On 2025-03-18		 3.66
On 2025-03-17		 0.18 4.80 4.01
On 2025-03-18		 3.76
On 2025-03-19		 -6.23 3.94
MTD 4.14
On 2025-03-07		 3.66
On 2025-03-17		 -0.15 -3.68 4.14
On 2025-03-07		 3.66
On 2025-03-17		 -11.59 3.91
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
BLUE

bluebird bio Inc.

3.93 -0.01 -0.25 166,484