BLUE: bluebird bio Inc.
$ 3.06 |
|
-0.02 -0.65% |
Open: | 3.08 |
High: | 3.19 |
Low: | 2.99 |
Volume: | 1,947,772 |
$ 3.08
+0.05 +1.65%
Open: | 3.03 |
High: | 3.26 |
Low: | 3.01 |
Volume: | 2,067,800 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 3.08 | 3.19 | 2.99 | 3.06 | 1,947,772 | -0.02 | -0.65 |
2023-09-26 | 3.03 | 3.26 | 3.01 | 3.08 | 2,067,800 | +0.05 | +1.65 |
2023-09-25 | 3.02 | 3.10 | 2.92 | 3.03 | 3,120,539 | -0.01 | -0.33 |
2023-09-22 | 3.20 | 3.23 | 3.04 | 3.04 | 2,870,421 | -0.16 | -5.00 |
2023-09-21 | 3.12 | 3.26 | 3.06 | 3.20 | 3,372,172 | +0.05 | +1.59 |
2023-09-20 | 3.25 | 3.28 | 3.15 | 3.15 | 2,677,909 | -0.06 | -1.87 |
2023-09-19 | 3.19 | 3.26 | 3.14 | 3.21 | 2,281,219 | +0.02 | +0.63 |
2023-09-18 | 3.37 | 3.38 | 3.17 | 3.19 | 4,366,159 | -0.16 | -4.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.26 On 2023-09-21 |
2.92 On 2023-09-25 |
-0.09 | -2.86 | 3.26 On 2023-09-21 |
2.92 On 2023-09-25 |
-10.43 | 3.08 |
10D | 3.46 On 2023-09-14 |
2.92 On 2023-09-25 |
-0.27 | -8.11 | 3.46 On 2023-09-14 |
2.92 On 2023-09-25 |
-15.48 | 3.16 |
20D | 3.94 On 2023-09-01 |
2.92 On 2023-09-25 |
-0.71 | -18.83 | 3.94 On 2023-09-01 |
2.92 On 2023-09-25 |
-25.89 | 3.40 |
WTD | 3.26 On 2023-09-26 |
2.92 On 2023-09-25 |
0.02 | 0.66 | 3.26 On 2023-09-26 |
2.99 On 2023-09-27 |
-8.28 | 3.06 |
MTD | 3.94 On 2023-09-01 |
2.92 On 2023-09-25 |
-0.71 | -18.83 | 3.94 On 2023-09-01 |
2.92 On 2023-09-25 |
-25.89 | 3.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 | <