BLUE: bluebird bio Inc.

As of Thursday, April 18th, 2024

$ 0.99

-- 0 0%

Open: 0.99
High: 0.99
Low: 0.99
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 0.99

-0.04 -3.85%

Open: 1.04
High: 1.07
Low: 0.98
Volume: 5,791,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 1.04 1.07 0.98 0.99 5,791,875 -0.04 -3.85
2024-04-15 1.11 1.12 1.01 1.03 7,705,135 -0.07 -6.36
2024-04-12 1.15 1.19 1.07 1.10 6,446,480 -0.06 -5.17
2024-04-11 1.21 1.23 1.14 1.16 3,520,701 -0.03 -2.52
2024-04-10 1.21 1.21 1.16 1.19 3,683,131 -0.07 -5.56
2024-04-09 1.17 1.26 1.15 1.26 3,787,079 +0.10 +8.62
2024-04-08 1.23 1.24 1.15 1.16 4,077,059 -0.07 -5.69
2024-04-05 1.23 1.27 1.19 1.23 2,557,634 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.23
On 2024-04-11		 0.98
On 2024-04-16		 -0.27 -21.40 1.23
On 2024-04-11		 0.98
On 2024-04-16		 -20.33 1.09
10D 1.27
On 2024-04-05		 0.98
On 2024-04-16		 -0.22 -18.16 1.27
On 2024-04-05		 0.98
On 2024-04-16		 -22.83 1.15
20D 1.49
On 2024-03-21		 0.98
On 2024-04-16		 -0.45 -31.23 1.49
On 2024-03-21		 0.98
On 2024-04-16		 -34.23 1.24
WTD 1.12
On 2024-04-15		 0.98
On 2024-04-16		 -0.11 -9.97 1.12
On 2024-04-15		 0.98
On 2024-04-16		 -12.50 1.01
MTD 1.30
On 2024-04-01		 0.98
On 2024-04-16		 -0.29 -22.63 1.30
On 2024-04-01		 0.98
On 2024-04-16		 -24.62 1.17
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 72
KO

The Coca-Cola Company

58.51 +0.45 +0.78 878
PFE

Pfizer Inc.

25.42 -0.27 -1.05 10,096
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 1,910
VIX

CBOE Volatility Index

18.11 -0.29 -1.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.11 -0.29 -1.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
BLUE

bluebird bio Inc.

0.99 0.00 0.00