BLUE: bluebird bio Inc.

As of Tuesday, September 17th, 2024

$ 0.58

-- 0 0%

Open: 0.58
High: 0.58
Low: 0.58
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 0.58

-0.03 -4.64%

Open: 0.62
High: 0.63
Low: 0.56
Volume: 5,929,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 0.62 0.63 0.56 0.58 5,929,979 -0.03 -4.64
2024-09-13 0.58 0.63 0.58 0.61 6,657,851 +0.03 +5.54
2024-09-12 0.58 0.60 0.57 0.57 3,591,492 -0.01 -1.34
2024-09-11 0.57 0.59 0.56 0.58 4,216,241 +0.01 +1.96
2024-09-10 0.54 0.57 0.52 0.57 7,283,288 +0.03 +6.00
2024-09-09 0.55 0.56 0.52 0.54 4,432,433 +0.01 +1.78
2024-09-06 0.56 0.58 0.52 0.53 6,774,022 -0.04 -7.00
2024-09-05 0.56 0.58 0.55 0.57 7,305,472 +0.01 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.63
On 2024-09-16		 0.52
On 2024-09-10		 0.04 7.32 0.57
On 2024-09-10		 0.57
On 2024-09-10		 0.00 0.58
10D 0.63
On 2024-09-16		 0.52
On 2024-09-06		 0.02 2.89 0.59
On 2024-09-03		 0.52
On 2024-09-06		 -12.51 0.57
20D 0.75
On 2024-08-22		 0.52
On 2024-09-06		 -0.13 -18.53 0.75
On 2024-08-22		 0.52
On 2024-09-06		 -30.97 0.61
WTD 0.63
On 2024-09-16		 0.56
On 2024-09-16		 -0.03 -4.64 -- -- -- 0.58
MTD 0.63
On 2024-09-16		 0.52
On 2024-09-06		 0.02 2.89 0.59
On 2024-09-03		 0.52
On 2024-09-06		 -12.51 0.57
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.32 -1.12 -0.62 2,394,667
KO

The Coca-Cola Company

72.07 -0.03 -0.04 2,531,283
PFE

Pfizer Inc.

29.84 -0.24 -0.78 7,865,417
VZ

Verizon Communications Inc.

44.29 -0.72 -1.59 6,119,027
VIX

CBOE Volatility Index

17.07 -0.07 -0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,723.43 +101.35 +0.24 203,137,517
DJTA

Dow Jones Transportation Average

16,019.20 +176.90 +1.12 41,364,819
SPX

S&P 500 Index

5,653.44 +20.35 +0.36
OEX

S&P 100 Index

2,712.54 +8.86 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,513.13 +90.07 +0.46
NYA

NYSE Composite Index

19,285.37 +28.99 +0.15
XAX

NYSE AMEX Composite Index

4,946.21 +22.70 +0.46
RUI

RUSSELL 1000 Index

3,086.82 +12.51 +0.41
RUT

Russell 2000 Index

2,227.56 +38.39 +1.75
RUA

Russell 3000 Index

3,223.25 +15.11 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.07 -0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.01 +0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,530.60 +24.19 +0.25
 
Recent
Ticker Last Chg %Chg Volume
BLUE

bluebird bio Inc.

0.58 0.00 0.00