BLUE: bluebird bio Inc.
$ 0.58 |
|
-- 0 0% |
Open: | 0.58 |
High: | 0.58 |
Low: | 0.58 |
Volume: | N/A |
$ 0.58
-0.03 -4.64%
Open: | 0.62 |
High: | 0.63 |
Low: | 0.56 |
Volume: | 5,929,979 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 0.62 | 0.63 | 0.56 | 0.58 | 5,929,979 | -0.03 | -4.64 |
2024-09-13 | 0.58 | 0.63 | 0.58 | 0.61 | 6,657,851 | +0.03 | +5.54 |
2024-09-12 | 0.58 | 0.60 | 0.57 | 0.57 | 3,591,492 | -0.01 | -1.34 |
2024-09-11 | 0.57 | 0.59 | 0.56 | 0.58 | 4,216,241 | +0.01 | +1.96 |
2024-09-10 | 0.54 | 0.57 | 0.52 | 0.57 | 7,283,288 | +0.03 | +6.00 |
2024-09-09 | 0.55 | 0.56 | 0.52 | 0.54 | 4,432,433 | +0.01 | +1.78 |
2024-09-06 | 0.56 | 0.58 | 0.52 | 0.53 | 6,774,022 | -0.04 | -7.00 |
2024-09-05 | 0.56 | 0.58 | 0.55 | 0.57 | 7,305,472 | +0.01 | +1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.63 On 2024-09-16 |
0.52 On 2024-09-10 |
0.04 | 7.32 | 0.57 On 2024-09-10 |
0.57 On 2024-09-10 |
0.00 | 0.58 |
10D | 0.63 On 2024-09-16 |
0.52 On 2024-09-06 |
0.02 | 2.89 | 0.59 On 2024-09-03 |
0.52 On 2024-09-06 |
-12.51 | 0.57 |
20D | 0.75 On 2024-08-22 |
0.52 On 2024-09-06 |
-0.13 | -18.53 | 0.75 On 2024-08-22 |
0.52 On 2024-09-06 |
-30.97 | 0.61 |
WTD | 0.63 On 2024-09-16 |
0.56 On 2024-09-16 |
-0.03 | -4.64 | -- | -- | -- | 0.58 |
MTD | 0.63 On 2024-09-16 |
0.52 On 2024-09-06 |
0.02 | 2.89 | 0.59 On 2024-09-03 |
0.52 On 2024-09-06 |
-12.51 | 0.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,723.43 | +101.35 | +0.24 | 203,137,517 |
DJTA
Dow Jones Transportation Average |
16,019.20 | +176.90 | +1.12 | 41,364,819 |
SPX
S&P 500 Index |
5,653.44 | +20.35 | +0.36 | |
OEX
S&P 100 Index |
2,712.54 | +8.86 | +0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,513.13 | +90.07 | +0.46 | |
NYA
NYSE Composite Index |
19,285.37 | +28.99 | +0.15 | |
XAX
NYSE AMEX Composite Index |
4,946.21 | +22.70 | +0.46 | |
RUI
RUSSELL 1000 Index |
3,086.82 | +12.51 | +0.41 | |
RUT
Russell 2000 Index |
2,227.56 | +38.39 | +1.75 | |
RUA
Russell 3000 Index |
3,223.25 | +15.11 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.07 | -0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | -0.07 | -0.32 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | +0.02 | +0.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | +0.01 | +0.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,530.60 | +24.19 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLUE
bluebird bio Inc. |
0.58 | 0.00 | 0.00 |