BLUE: bluebird bio Inc.
$ 0.99 |
|
-- 0 0% |
Open: | 0.99 |
High: | 0.99 |
Low: | 0.99 |
Volume: | N/A |
$ 0.99
-0.04 -3.85%
Open: | 1.04 |
High: | 1.07 |
Low: | 0.98 |
Volume: | 5,791,875 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 1.04 | 1.07 | 0.98 | 0.99 | 5,791,875 | -0.04 | -3.85 |
2024-04-15 | 1.11 | 1.12 | 1.01 | 1.03 | 7,705,135 | -0.07 | -6.36 |
2024-04-12 | 1.15 | 1.19 | 1.07 | 1.10 | 6,446,480 | -0.06 | -5.17 |
2024-04-11 | 1.21 | 1.23 | 1.14 | 1.16 | 3,520,701 | -0.03 | -2.52 |
2024-04-10 | 1.21 | 1.21 | 1.16 | 1.19 | 3,683,131 | -0.07 | -5.56 |
2024-04-09 | 1.17 | 1.26 | 1.15 | 1.26 | 3,787,079 | +0.10 | +8.62 |
2024-04-08 | 1.23 | 1.24 | 1.15 | 1.16 | 4,077,059 | -0.07 | -5.69 |
2024-04-05 | 1.23 | 1.27 | 1.19 | 1.23 | 2,557,634 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.23 On 2024-04-11 |
0.98 On 2024-04-16 |
-0.27 | -21.40 | 1.23 On 2024-04-11 |
0.98 On 2024-04-16 |
-20.33 | 1.09 |
10D | 1.27 On 2024-04-05 |
0.98 On 2024-04-16 |
-0.22 | -18.16 | 1.27 On 2024-04-05 |
0.98 On 2024-04-16 |
-22.83 | 1.15 |
20D | 1.49 On 2024-03-21 |
0.98 On 2024-04-16 |
-0.45 | -31.23 | 1.49 On 2024-03-21 |
0.98 On 2024-04-16 |
-34.23 | 1.24 |
WTD | 1.12 On 2024-04-15 |
0.98 On 2024-04-16 |
-0.11 | -9.97 | 1.12 On 2024-04-15 |
0.98 On 2024-04-16 |
-12.50 | 1.01 |
MTD | 1.30 On 2024-04-01 |
0.98 On 2024-04-16 |
-0.29 | -22.63 | 1.30 On 2024-04-01 |
0.98 On 2024-04-16 |
-24.62 | 1.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.11 | -0.29 | -1.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLUE
bluebird bio Inc. |
0.99 | 0.00 | 0.00 |