BLUE: bluebird bio Inc.

As of Friday, March 17th, 2023

$ 4.54

-0.07 -1.52%

Open: 4.61
High: 4.62
Low: 4.37
Volume: 16,022,891
Previous Close on Thursday, March 16th, 2023

$ 4.61

-0.04 -0.86%

Open: 4.65
High: 4.71
Low: 4.47
Volume: 2,805,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 4.61 4.62 4.37 4.54 16,022,891 -0.07 -1.52
2023-03-16 4.65 4.71 4.47 4.61 2,805,459 -0.04 -0.86
2023-03-15 4.76 4.89 4.58 4.65 3,629,285 -0.06 -1.27
2023-03-14 4.80 4.90 4.63 4.71 4,034,929 +0.01 +0.21
2023-03-13 4.24 5.03 4.23 4.70 9,096,560 +0.53 +12.71
2023-03-10 4.95 4.98 4.00 4.17 10,766,666 -0.79 -15.93
2023-03-09 5.04 5.20 4.94 4.96 3,182,186 -0.07 -1.39
2023-03-08 5.01 5.10 4.91 5.03 2,598,057 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.03
On 2023-03-13		 4.23
On 2023-03-13		 0.37 8.87 5.03
On 2023-03-13		 4.37
On 2023-03-17		 -13.10 4.64
10D 5.24
On 2023-03-06		 4.00
On 2023-03-10		 -0.55 -10.81 5.24
On 2023-03-06		 4.00
On 2023-03-10		 -23.66 4.73
20D 5.69
On 2023-02-17		 4.00
On 2023-03-10		 -1.10 -19.50 5.69
On 2023-02-17		 4.00
On 2023-03-10		 -29.70 4.98
WTD 5.03
On 2023-03-13		 4.23
On 2023-03-13		 0.37 8.87 5.03
On 2023-03-13		 4.37
On 2023-03-17		 -13.10 4.64
MTD 5.27
On 2023-03-01		 4.00
On 2023-03-10		 -0.66 -12.69 5.27
On 2023-03-01		 4.00
On 2023-03-10		 -24.10 4.80
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56