BLUE: bluebird bio Inc.

As of Friday, January 17th, 2025

$ 8.35

+0.09 +1.09%

Open: 8.37
High: 8.46
Low: 8.11
Volume: 109,866
Previous Close on Thursday, January 16th, 2025

$ 8.26

-0.03 -0.36%

Open: 8.32
High: 8.35
Low: 7.96
Volume: 109,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 8.37 8.46 8.11 8.35 109,864 +0.09 +1.09
2025-01-16 8.32 8.35 7.96 8.26 109,770 -0.03 -0.36
2025-01-15 8.21 8.41 8.00 8.29 97,706 +0.28 +3.50
2025-01-14 8.49 8.75 7.96 8.01 196,954 -0.48 -5.65
2025-01-13 8.25 8.71 8.09 8.49 121,744 +0.03 +0.35
2025-01-10 8.42 8.79 8.03 8.46 166,366 0.00 0.00
2025-01-08 9.00 9.17 8.45 8.46 175,105 -0.56 -6.21
2025-01-07 9.72 9.79 8.89 9.02 320,139 -0.90 -9.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.75
On 2025-01-14		 7.96
On 2025-01-14		 -0.11 -1.30 8.75
On 2025-01-14		 7.96
On 2025-01-16		 -9.03 8.28
10D 10.28
On 2025-01-06		 7.96
On 2025-01-14		 -0.34 -3.91 10.28
On 2025-01-06		 7.96
On 2025-01-14		 -22.54 8.64
20D 10.28
On 2025-01-06		 7.57
On 2024-12-24		 -0.62 -6.91 10.28
On 2025-01-06		 7.96
On 2025-01-14		 -22.54 8.52
WTD 8.75
On 2025-01-14		 7.96
On 2025-01-14		 -0.11 -1.30 8.75
On 2025-01-14		 7.96
On 2025-01-16		 -9.03 8.28
MTD 10.28
On 2025-01-06		 7.96
On 2025-01-14		 0.01 0.12 10.28
On 2025-01-06		 7.96
On 2025-01-14		 -22.54 8.65
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

65.04 +0.79 +1.23 6,746,479
BLUE

bluebird bio Inc.

8.35 +0.09 +1.09 109,866