BLUE: bluebird bio Inc.
$ 4.15 |
|
-0.32 -7.16% |
|
| Open: | 4.02 |
| High: | 4.23 |
| Low: | 4.02 |
| Volume: | 278,752 |
$ 4.47
-0.29 -6.09%
| Open: | 4.75 |
| High: | 4.75 |
| Low: | 4.42 |
| Volume: | 264,429 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 4.02 | 4.23 | 4.02 | 4.15 | 278,752 | -0.32 | -7.16 |
| 2025-04-15 | 4.75 | 4.75 | 4.42 | 4.47 | 264,429 | -0.29 | -6.09 |
| 2025-04-14 | 5.11 | 5.12 | 4.64 | 4.76 | 110,461 | -0.39 | -7.57 |
| 2025-04-11 | 4.57 | 5.15 | 4.50 | 5.15 | 385,684 | +0.48 | +10.28 |
| 2025-04-10 | 4.85 | 4.85 | 4.52 | 4.67 | 94,701 | -0.18 | -3.71 |
| 2025-04-09 | 4.73 | 5.12 | 4.63 | 4.85 | 214,902 | +0.03 | +0.62 |
| 2025-04-08 | 5.01 | 5.17 | 4.77 | 4.82 | 254,366 | +0.05 | +1.05 |
| 2025-04-07 | 4.85 | 5.24 | 4.61 | 4.77 | 227,706 | -0.18 | -3.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.15 On 2025-04-11 |
4.02 On 2025-04-16 |
-0.70 | -14.43 | 5.15 On 2025-04-11 |
4.02 On 2025-04-16 |
-21.94 | 4.64 |
| 10D | 5.24 On 2025-04-07 |
4.02 On 2025-04-16 |
-0.88 | -17.50 | 5.24 On 2025-04-07 |
4.02 On 2025-04-16 |
-23.28 | 4.75 |
| 20D | 5.42 On 2025-03-31 |
3.65 On 2025-03-27 |
0.22 | 5.60 | 5.42 On 2025-03-31 |
4.02 On 2025-04-16 |
-25.83 | 4.49 |
| WTD | 5.12 On 2025-04-14 |
4.02 On 2025-04-16 |
-1.00 | -19.42 | 5.12 On 2025-04-14 |
4.02 On 2025-04-16 |
-21.48 | 4.46 |
| MTD | 5.41 On 2025-04-02 |
4.02 On 2025-04-16 |
-0.73 | -14.96 | 5.41 On 2025-04-02 |
4.02 On 2025-04-16 |
-25.71 | 4.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |