BLUE: bluebird bio Inc.
$ 4.97 |
|
-- 0 0% |
|
| Open: | 4.97 |
| High: | 4.97 |
| Low: | 4.97 |
| Volume: | N/A |
$ 4.97
-0.01 -0.20%
| Open: | 4.65 |
| High: | 4.98 |
| Low: | 4.40 |
| Volume: | 694,072 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 4.65 | 4.98 | 4.40 | 4.97 | 694,072 | -0.01 | -0.20 |
| 2025-05-28 | 4.99 | 5.00 | 4.98 | 4.98 | 878,217 | -0.02 | -0.40 |
| 2025-05-27 | 4.99 | 5.01 | 4.98 | 5.00 | 940,180 | +0.01 | +0.20 |
| 2025-05-23 | 4.99 | 4.99 | 4.98 | 4.99 | 217,205 | 0.00 | 0.00 |
| 2025-05-22 | 4.98 | 4.99 | 4.98 | 4.99 | 224,720 | +0.02 | +0.40 |
| 2025-05-21 | 4.97 | 4.99 | 4.97 | 4.97 | 781,488 | -0.01 | -0.20 |
| 2025-05-20 | 4.98 | 4.99 | 4.97 | 4.98 | 482,033 | 0.00 | 0.00 |
| 2025-05-19 | 4.97 | 4.99 | 4.97 | 4.98 | 613,225 | +0.01 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.01 On 2025-05-27 |
4.40 On 2025-05-29 |
0.00 | 0.00 | 5.01 On 2025-05-27 |
4.40 On 2025-05-29 |
-12.09 | 4.99 |
| 10D | 5.01 On 2025-05-27 |
4.40 On 2025-05-29 |
-0.01 | -0.20 | 5.01 On 2025-05-27 |
4.40 On 2025-05-29 |
-12.09 | 4.98 |
| 20D | 5.01 On 2025-05-27 |
3.20 On 2025-05-13 |
0.89 | 21.81 | 4.14 On 2025-05-01 |
3.20 On 2025-05-13 |
-22.61 | 4.40 |
| WTD | 5.01 On 2025-05-27 |
4.40 On 2025-05-29 |
-0.02 | -0.40 | 5.01 On 2025-05-27 |
4.40 On 2025-05-29 |
-12.09 | 4.98 |
| MTD | 5.01 On 2025-05-27 |
3.20 On 2025-05-13 |
0.89 | 21.81 | 4.14 On 2025-05-01 |
3.20 On 2025-05-13 |
-22.61 | 4.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,265.31 | +49.58 | +0.12 | 128,187,490 |
|
DJTA
Dow Jones Transportation Average |
14,722.38 | -23.00 | -0.16 | 25,890,460 |
|
SPX
S&P 500 Index |
5,908.37 | -3.80 | -0.06 | |
|
OEX
S&P 100 Index |
2,884.55 | -1.05 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,341.44 | -22.51 | -0.11 | |
|
NYA
NYSE Composite Index |
19,751.93 | +8.08 | +0.04 | |
|
XAX
NYSE AMEX Composite Index |
5,202.13 | -9.99 | -0.19 | |
|
RUI
RUSSELL 1000 Index |
3,233.30 | -2.27 | -0.07 | |
|
RUT
Russell 2000 Index |
2,067.89 | -6.89 | -0.33 | |
|
RUA
Russell 3000 Index |
3,357.60 | -2.74 | -0.08 | |
|
VIX
CBOE Volatility Index |
18.95 | -0.23 | -1.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.08 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.77 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.49 | -0.13 | -0.60 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,855.67 | -6.39 | -0.06 |