BLUE: bluebird bio Inc.
$ 3.71 |
|
+0.02 +0.54% |
|
| Open: | 3.69 |
| High: | 3.82 |
| Low: | 3.68 |
| Volume: | 120,651 |
$ 3.69
-0.15 -3.91%
| Open: | 3.82 |
| High: | 3.86 |
| Low: | 3.62 |
| Volume: | 135,218 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 3.69 | 3.82 | 3.68 | 3.71 | 120,651 | +0.02 | +0.54 |
| 2025-05-07 | 3.82 | 3.86 | 3.62 | 3.69 | 135,218 | -0.15 | -3.91 |
| 2025-05-06 | 3.93 | 3.93 | 3.78 | 3.84 | 135,402 | -0.13 | -3.27 |
| 2025-05-05 | 3.91 | 4.00 | 3.81 | 3.97 | 202,082 | +0.02 | +0.51 |
| 2025-05-02 | 4.07 | 4.13 | 3.91 | 3.95 | 104,165 | -0.10 | -2.47 |
| 2025-05-01 | 4.06 | 4.14 | 3.98 | 4.05 | 67,213 | -0.03 | -0.74 |
| 2025-04-30 | 4.03 | 4.17 | 3.85 | 4.08 | 139,418 | -0.04 | -0.97 |
| 2025-04-29 | 4.24 | 4.24 | 4.05 | 4.12 | 73,102 | -0.07 | -1.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.13 On 2025-05-02 |
3.62 On 2025-05-07 |
-0.34 | -8.40 | 4.13 On 2025-05-02 |
3.62 On 2025-05-07 |
-12.35 | 3.83 |
| 10D | 4.45 On 2025-04-28 |
3.62 On 2025-05-07 |
-0.45 | -10.82 | 4.45 On 2025-04-28 |
3.62 On 2025-05-07 |
-18.65 | 3.98 |
| 20D | 5.15 On 2025-04-11 |
3.62 On 2025-05-07 |
-1.14 | -23.51 | 5.15 On 2025-04-11 |
3.62 On 2025-05-07 |
-29.71 | 4.18 |
| WTD | 4.00 On 2025-05-05 |
3.62 On 2025-05-07 |
-0.24 | -6.08 | 4.00 On 2025-05-05 |
3.62 On 2025-05-07 |
-9.50 | 3.80 |
| MTD | 4.14 On 2025-05-01 |
3.62 On 2025-05-07 |
-0.37 | -9.07 | 4.14 On 2025-05-01 |
3.62 On 2025-05-07 |
-12.45 | 3.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |