BLUE: bluebird bio Inc.
$ 3.93 |
|
-0.01 -0.25% |
Open: | 3.92 |
High: | 3.99 |
Low: | 3.76 |
Volume: | 166,484 |
$ 3.94
-0.02 -0.51%
Open: | 3.95 |
High: | 4.01 |
Low: | 3.80 |
Volume: | 214,221 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 3.92 | 3.99 | 3.76 | 3.93 | 166,484 | -0.01 | -0.25 |
2025-03-18 | 3.95 | 4.01 | 3.80 | 3.94 | 214,221 | -0.02 | -0.51 |
2025-03-17 | 3.74 | 4.01 | 3.66 | 3.96 | 271,052 | +0.21 | +5.60 |
2025-03-14 | 3.77 | 3.83 | 3.69 | 3.75 | 130,720 | +0.02 | +0.54 |
2025-03-13 | 3.82 | 3.85 | 3.67 | 3.73 | 186,284 | -0.13 | -3.37 |
2025-03-12 | 3.96 | 4.00 | 3.79 | 3.86 | 174,619 | -0.10 | -2.53 |
2025-03-11 | 3.90 | 4.10 | 3.82 | 3.96 | 309,674 | +0.02 | +0.51 |
2025-03-10 | 3.93 | 4.08 | 3.85 | 3.94 | 305,736 | -0.06 | -1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.01 On 2025-03-18 |
3.66 On 2025-03-17 |
0.07 | 1.81 | 4.01 On 2025-03-18 |
3.76 On 2025-03-19 |
-6.23 | 3.86 |
10D | 4.14 On 2025-03-07 |
3.66 On 2025-03-17 |
-0.07 | -1.75 | 4.14 On 2025-03-07 |
3.66 On 2025-03-17 |
-11.59 | 3.92 |
20D | 7.25 On 2025-02-20 |
3.56 On 2025-02-24 |
-3.32 | -45.79 | 7.25 On 2025-02-20 |
3.56 On 2025-02-24 |
-50.89 | 4.09 |
WTD | 4.01 On 2025-03-18 |
3.66 On 2025-03-17 |
0.18 | 4.80 | 4.01 On 2025-03-18 |
3.76 On 2025-03-19 |
-6.23 | 3.94 |
MTD | 4.14 On 2025-03-07 |
3.66 On 2025-03-17 |
-0.15 | -3.68 | 4.14 On 2025-03-07 |
3.66 On 2025-03-17 |
-11.59 | 3.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLUE
bluebird bio Inc. |
3.93 | -0.01 | -0.25 | 166,484 |