BLUE: bluebird bio Inc.
$ 3.96 |
|
+0.02 +0.51% |
|
| Open: | 3.90 |
| High: | 4.10 |
| Low: | 3.82 |
| Volume: | 309,674 |
$ 3.94
-0.06 -1.50%
| Open: | 3.93 |
| High: | 4.08 |
| Low: | 3.85 |
| Volume: | 305,736 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 3.90 | 4.10 | 3.82 | 3.96 | 309,674 | +0.02 | +0.51 |
| 2025-03-10 | 3.93 | 4.08 | 3.85 | 3.94 | 305,736 | -0.06 | -1.50 |
| 2025-03-07 | 4.06 | 4.14 | 3.94 | 4.00 | 134,068 | -0.11 | -2.68 |
| 2025-03-06 | 3.90 | 4.13 | 3.86 | 4.11 | 214,013 | +0.11 | +2.75 |
| 2025-03-05 | 3.86 | 4.05 | 3.82 | 4.00 | 306,849 | +0.18 | +4.71 |
| 2025-03-04 | 3.83 | 3.96 | 3.75 | 3.82 | 276,829 | -0.06 | -1.55 |
| 2025-03-03 | 4.02 | 4.09 | 3.84 | 3.88 | 266,403 | -0.20 | -4.90 |
| 2025-02-28 | 3.76 | 4.08 | 3.72 | 4.08 | 272,145 | +0.28 | +7.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.14 On 2025-03-07 |
3.82 On 2025-03-05 |
0.14 | 3.66 | 4.14 On 2025-03-07 |
3.82 On 2025-03-11 |
-7.73 | 4.00 |
| 10D | 4.14 On 2025-03-07 |
3.72 On 2025-02-28 |
-0.06 | -1.49 | 4.09 On 2025-03-03 |
3.75 On 2025-03-04 |
-8.31 | 3.95 |
| 20D | 7.55 On 2025-02-18 |
3.56 On 2025-02-24 |
-2.33 | -37.04 | 7.55 On 2025-02-18 |
3.56 On 2025-02-24 |
-52.85 | 5.00 |
| WTD | 4.10 On 2025-03-11 |
3.82 On 2025-03-11 |
-0.04 | -1.00 | 4.08 On 2025-03-10 |
4.08 On 2025-03-10 |
0.00 | 3.95 |
| MTD | 4.14 On 2025-03-07 |
3.75 On 2025-03-04 |
-0.12 | -2.94 | 4.09 On 2025-03-03 |
3.75 On 2025-03-04 |
-8.31 | 3.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |