BLUE: bluebird bio Inc.

As of Wednesday, November 20th, 2024

$ 0.30

0.00 -0.69%

Open: 0.31
High: 0.32
Low: 0.29
Volume: 3,403,141
Previous Close on Tuesday, November 19th, 2024

$ 0.31

-0.03 -8.38%

Open: 0.32
High: 0.33
Low: 0.30
Volume: 4,775,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 0.31 0.32 0.29 0.30 3,403,141 0.00 -0.69
2024-11-19 0.32 0.33 0.30 0.31 4,775,800 -0.03 -8.38
2024-11-18 0.32 0.34 0.32 0.33 3,555,569 +0.01 +3.80
2024-11-15 0.37 0.37 0.32 0.32 9,128,336 -0.04 -11.53
2024-11-14 0.37 0.40 0.35 0.36 5,656,197 -0.01 -3.64
2024-11-13 0.39 0.42 0.37 0.38 4,370,355 -0.01 -3.66
2024-11-12 0.40 0.43 0.39 0.39 8,352,732 -0.01 -3.63
2024-11-11 0.42 0.43 0.40 0.41 4,506,506 0.00 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.40
On 2024-11-14		 0.29
On 2024-11-20		 -0.07 -19.48 0.40
On 2024-11-14		 0.29
On 2024-11-20		 -26.58 0.32
10D 0.43
On 2024-11-07		 0.29
On 2024-11-20		 -0.14 -31.04 0.43
On 2024-11-07		 0.29
On 2024-11-20		 -32.56 0.36
20D 0.52
On 2024-10-24		 0.29
On 2024-11-20		 -0.21 -40.90 0.52
On 2024-10-24		 0.29
On 2024-11-20		 -44.11 0.42
WTD 0.34
On 2024-11-18		 0.29
On 2024-11-20		 -0.02 -5.55 0.34
On 2024-11-18		 0.29
On 2024-11-20		 -13.82 0.31
MTD 0.49
On 2024-11-01		 0.29
On 2024-11-20		 -0.16 -34.70 0.49
On 2024-11-01		 0.29
On 2024-11-20		 -40.35 0.39
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

7.99 -0.32 -3.85 16,631,377
BLUE

bluebird bio Inc.

0.30 0.00 -0.69 3,403,141