BLUE: bluebird bio Inc.

As of Monday, March 4th, 2024

$ 1.57

-- 0 0%

Open: 1.57
High: 1.57
Low: 1.57
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 1.57

+0.18 +12.59%

Open: 1.40
High: 1.67
Low: 1.40
Volume: 11,644,321
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 1.40 1.67 1.40 1.57 11,644,321 +0.18 +12.59
2024-02-29 1.68 1.74 1.35 1.39 19,288,525 -0.29 -17.26
2024-02-28 1.80 1.87 1.63 1.68 14,582,636 -0.07 -4.00
2024-02-27 1.52 1.92 1.47 1.75 29,601,597 +0.29 +19.86
2024-02-26 1.29 1.52 1.28 1.46 18,165,675 +0.21 +16.80
2024-02-23 1.22 1.32 1.17 1.25 11,428,105 +0.07 +5.93
2024-02-22 1.06 1.20 1.06 1.18 6,603,914 +0.09 +8.26
2024-02-21 1.08 1.14 1.05 1.09 4,409,639 -0.01 -0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.92
On 2024-02-27
1.28
On 2024-02-26
0.32 25.20 1.92
On 2024-02-27
1.35
On 2024-02-29
-29.69 1.57
10D 1.92
On 2024-02-27
1.00
On 2024-02-16
0.49 44.91 1.92
On 2024-02-27
1.35
On 2024-02-29
-29.69 1.35
20D 1.92
On 2024-02-27
0.88
On 2024-02-06
0.57 56.70 1.92
On 2024-02-27
1.35
On 2024-02-29
-29.69 1.17
WTD 1.92
On 2024-02-27
1.28
On 2024-02-26
0.32 25.20 1.92
On 2024-02-27
1.35
On 2024-02-29
-29.69 1.57
MTD 1.67
On 2024-03-01
1.40
On 2024-03-01
0.18 12.59 -- -- -- 1.57
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.76 +1.11 +0.70 2,685,281
KO

The Coca-Cola Company

59.64 +0.11 +0.18 2,912,924
PFE

Pfizer Inc.

25.81 -0.79 -2.95 35,081,575
VZ

Verizon Communications Inc.

40.12 -0.08 -0.21 4,077,083
VIX

CBOE Volatility Index

13.46 +0.35 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,990.83 -96.55 -0.25 113,795,470
DJTA

Dow Jones Transportation Average

15,858.22 +25.60 +0.16 26,794,703
SPX

S&P 500 Index

5,133.96 -3.12 -0.06
OEX

S&P 100 Index

2,430.10 -3.29 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,285.88 -17.03 -0.09
NYA

NYSE Composite Index

17,740.72 +12.45 +0.07
XAX

NYSE AMEX Composite Index

4,537.62 -31.74 -0.69
RUI

RUSSELL 1000 Index

2,815.21 -1.66 -0.06
RUT

Russell 2000 Index

2,080.52 +4.13 +0.20
RUA

Russell 3000 Index

2,943.52 -1.34 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 +0.35 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 +0.19 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 +0.19 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 +0.23 +1.54
VXN

CBOE NASDAQ 100 Volatility Index

17.52 +0.32 +1.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,026.73 -8.43 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BLUE

bluebird bio Inc.

1.57 0.00 0.00