MRO: Marathon Oil Corporation

As of Tuesday, February 20th, 2024

$ 23.17

-0.21 -0.90%

Open: 23.25
High: 23.42
Low: 23.05
Volume: 9,047,691
Previous Close on Friday, February 16th, 2024

$ 23.38

+0.14 +0.60%

Open: 23.30
High: 23.55
Low: 23.09
Volume: 8,709,319
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 23.25 23.42 23.05 23.17 9,047,605 -0.21 -0.90
2024-02-16 23.30 23.55 23.09 23.38 8,709,319 +0.14 +0.60
2024-02-15 22.39 23.36 22.37 23.24 11,248,564 +0.85 +3.80
2024-02-14 22.52 22.67 22.21 22.39 7,674,620 +0.06 +0.27
2024-02-13 22.57 22.71 22.18 22.33 11,006,969 -0.32 -1.41
2024-02-12 22.52 22.99 22.48 22.65 11,995,117 +0.20 +0.89
2024-02-09 22.72 22.87 22.37 22.45 8,123,414 -0.25 -1.10
2024-02-08 22.72 22.89 22.35 22.70 13,232,930 +0.01 +0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.55
On 2024-02-16
22.18
On 2024-02-13
0.52 2.30 22.71
On 2024-02-13
22.21
On 2024-02-14
-2.22 22.90
10D 23.55
On 2024-02-16
22.18
On 2024-02-13
0.85 3.81 22.99
On 2024-02-12
22.18
On 2024-02-13
-3.52 22.75
20D 23.58
On 2024-01-30
22.06
On 2024-02-05
0.89 3.99 23.58
On 2024-01-30
22.06
On 2024-02-05
-6.45 22.79
WTD 23.42
On 2024-02-20
23.05
On 2024-02-20
-0.21 -0.90 -- -- -- 23.17
MTD 23.55
On 2024-02-16
22.06
On 2024-02-05
0.32 1.40 23.17
On 2024-02-01
22.06
On 2024-02-05
-4.79 22.69
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y