MRO: Marathon Oil Corporation

As of Friday, December 2nd, 2022

$ 29.74

-0.35 -1.16%

Open: 29.90
High: 30.46
Low: 29.34
Volume: 10,418,544
Previous Close on Thursday, December 1st, 2022

$ 30.09

-0.54 -1.76%

Open: 30.96
High: 31.08
Low: 30.04
Volume: 9,398,297
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 29.90 30.46 29.34 29.74 10,418,544 -0.35 -1.16
2022-12-01 30.96 31.08 30.04 30.09 9,398,297 -0.54 -1.76
2022-11-30 30.99 31.10 30.17 30.63 11,356,296 +0.28 +0.92
2022-11-29 30.25 30.69 30.02 30.35 7,419,880 +0.54 +1.81
2022-11-28 29.30 30.11 29.07 29.81 9,202,537 -0.57 -1.88
2022-11-25 30.80 30.85 30.30 30.38 3,347,797 -0.27 -0.88
2022-11-23 30.51 30.95 30.20 30.65 6,038,939 -0.54 -1.73
2022-11-22 30.66 31.28 30.42 31.19 9,219,680 +1.15 +3.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.10
On 2022-11-30
29.07
On 2022-11-28
-0.64 -2.11 31.10
On 2022-11-30
29.34
On 2022-12-02
-5.66 30.12
10D 31.28
On 2022-11-22
28.34
On 2022-11-21
-1.56 -4.98 30.95
On 2022-11-18
28.34
On 2022-11-21
-8.43 30.37
20D 33.42
On 2022-11-07
28.34
On 2022-11-21
-1.68 -5.35 33.42
On 2022-11-07
28.34
On 2022-11-21
-15.20 31.24
WTD 31.10
On 2022-11-30
29.07
On 2022-11-28
-0.64 -2.11 31.10
On 2022-11-30
29.34
On 2022-12-02
-5.66 30.12
MTD 31.08
On 2022-12-01
29.34
On 2022-12-02
-0.89 -2.91 31.08
On 2022-12-01
29.34
On 2022-12-02
-5.60 29.92
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0