MRO: Marathon Oil Corporation

As of Friday, July 26th, 2024

$ 27.87

-0.02 -0.07%

Open: 27.84
High: 28.04
Low: 27.63
Volume: 4,426,286
Previous Close on Thursday, July 25th, 2024

$ 27.89

+0.03 +0.11%

Open: 27.80
High: 28.22
Low: 27.74
Volume: 5,705,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 27.84 28.04 27.63 27.87 4,426,286 -0.02 -0.07
2024-07-25 27.80 28.22 27.74 27.89 5,705,319 +0.03 +0.11
2024-07-24 28.03 28.24 27.77 27.86 4,450,122 +0.02 +0.07
2024-07-23 28.12 28.17 27.69 27.84 3,701,119 -0.44 -1.56
2024-07-22 28.69 28.69 28.20 28.28 3,776,945 -0.44 -1.53
2024-07-19 29.33 29.37 28.71 28.72 3,731,124 -0.54 -1.85
2024-07-18 29.22 29.74 29.08 29.26 5,291,567 +0.15 +0.52
2024-07-17 28.99 29.49 28.99 29.11 6,925,495 +0.14 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.69
On 2024-07-22		 27.63
On 2024-07-26		 -0.85 -2.96 28.69
On 2024-07-22		 27.63
On 2024-07-26		 -3.69 27.95
10D 29.74
On 2024-07-18		 27.63
On 2024-07-26		 -0.58 -2.04 29.74
On 2024-07-18		 27.63
On 2024-07-26		 -7.09 28.45
20D 29.74
On 2024-07-18		 27.63
On 2024-07-26		 -0.71 -2.48 29.74
On 2024-07-18		 27.63
On 2024-07-26		 -7.09 28.44
WTD 28.69
On 2024-07-22		 27.63
On 2024-07-26		 -0.85 -2.96 28.69
On 2024-07-22		 27.63
On 2024-07-26		 -3.69 27.95
MTD 29.74
On 2024-07-18		 27.63
On 2024-07-26		 -0.80 -2.79 29.74
On 2024-07-18		 27.63
On 2024-07-26		 -7.09 28.43
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MRO

Marathon Oil Corporation

27.87 -0.02 -0.07 4,426,286