MRO: Marathon Oil Corporation
$ 28.92 |
|
+0.17 +0.59% |
|
| Open: | 28.77 |
| High: | 29.00 |
| Low: | 28.67 |
| Volume: | 3,670,412 |
$ 28.75
-0.24 -0.83%
| Open: | 28.75 |
| High: | 29.05 |
| Low: | 28.61 |
| Volume: | 4,249,014 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 28.77 | 29.00 | 28.67 | 28.92 | 3,670,412 | +0.17 | +0.59 |
| 2024-11-19 | 28.75 | 29.05 | 28.61 | 28.75 | 4,249,014 | -0.24 | -0.83 |
| 2024-11-18 | 28.91 | 29.13 | 28.72 | 28.99 | 5,380,715 | +0.40 | +1.40 |
| 2024-11-15 | 28.79 | 29.06 | 28.49 | 28.59 | 5,087,277 | -0.26 | -0.90 |
| 2024-11-14 | 28.79 | 28.91 | 28.44 | 28.85 | 4,256,358 | +0.23 | +0.80 |
| 2024-11-13 | 28.38 | 28.75 | 27.96 | 28.62 | 4,610,689 | +0.30 | +1.06 |
| 2024-11-12 | 28.70 | 28.83 | 28.26 | 28.32 | 5,744,111 | -0.30 | -1.05 |
| 2024-11-11 | 28.49 | 28.76 | 28.31 | 28.62 | 4,402,985 | +0.12 | +0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.13 On 2024-11-18 |
28.44 On 2024-11-14 |
0.30 | 1.05 | 29.13 On 2024-11-18 |
28.61 On 2024-11-19 |
-1.79 | 28.82 |
| 10D | 29.13 On 2024-11-18 |
27.96 On 2024-11-13 |
0.12 | 0.42 | 28.98 On 2024-11-07 |
27.96 On 2024-11-13 |
-3.52 | 28.67 |
| 20D | 29.13 On 2024-11-18 |
25.62 On 2024-10-28 |
2.47 | 9.34 | 29.10 On 2024-11-06 |
27.96 On 2024-11-13 |
-3.90 | 27.83 |
| WTD | 29.13 On 2024-11-18 |
28.61 On 2024-11-19 |
0.33 | 1.15 | 29.13 On 2024-11-18 |
28.61 On 2024-11-19 |
-1.79 | 28.89 |
| MTD | 29.13 On 2024-11-18 |
26.97 On 2024-11-01 |
1.22 | 4.40 | 29.10 On 2024-11-06 |
27.96 On 2024-11-13 |
-3.90 | 28.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |