MRO: Marathon Oil Corporation

As of Thursday, June 1st, 2023

$ 22.47

+0.31 +1.40%

Open: 22.20
High: 22.94
Low: 22.13
Volume: 10,891,847
Previous Close on Wednesday, May 31st, 2023

$ 22.16

-0.68 -2.98%

Open: 22.36
High: 22.56
Low: 22.14
Volume: 15,196,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 22.20 22.94 22.13 22.47 10,891,847 +0.31 +1.40
2023-05-31 22.36 22.56 22.14 22.16 15,196,823 -0.68 -2.98
2023-05-30 22.76 22.89 22.44 22.84 9,263,904 -0.42 -1.81
2023-05-26 23.55 23.63 23.03 23.26 9,179,949 -0.07 -0.30
2023-05-25 23.51 23.63 23.02 23.33 13,768,772 -0.69 -2.87
2023-05-24 23.97 24.25 23.60 24.02 11,481,463 +0.38 +1.61
2023-05-23 23.60 24.09 23.47 23.64 10,108,633 +0.21 +0.90
2023-05-22 23.13 23.65 23.01 23.43 8,898,799 +0.36 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.63
On 2023-05-25		 22.13
On 2023-06-01		 -1.55 -6.45 23.63
On 2023-05-25		 22.13
On 2023-06-01		 -6.37 22.81
10D 24.25
On 2023-05-24		 22.13
On 2023-06-01		 -0.24 -1.06 24.25
On 2023-05-24		 22.13
On 2023-06-01		 -8.76 23.13
20D 24.25
On 2023-05-24		 21.63
On 2023-05-04		 0.20 0.90 24.25
On 2023-05-24		 22.13
On 2023-06-01		 -8.76 22.84
WTD 22.94
On 2023-06-01		 22.13
On 2023-06-01		 -0.79 -3.40 22.89
On 2023-05-30		 22.14
On 2023-05-31		 -3.28 22.49
MTD 22.94
On 2023-06-01		 22.13
On 2023-06-01		 0.31 1.40 -- -- -- 22.47
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00