MAXR: Maxar Technologies Inc.

As of Wednesday, February 8th, 2023

$ 51.66

-- 0 0%

Open: 51.66
High: 51.66
Low: 51.66
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 51.66

+0.06 +0.12%

Open: 51.61
High: 51.76
Low: 51.60
Volume: 932,290
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 51.61 51.76 51.60 51.66 932,290 +0.06 +0.12
2023-02-06 51.54 51.68 51.54 51.60 667,213 -0.01 -0.02
2023-02-03 51.51 51.83 51.50 51.61 1,109,809 -0.14 -0.27
2023-02-02 51.85 51.85 51.60 51.75 2,024,240 -0.03 -0.06
2023-02-01 51.60 51.83 51.59 51.78 1,254,716 +0.11 +0.21
2023-01-31 51.53 51.67 51.53 51.67 1,517,754 +0.29 +0.56
2023-01-30 51.26 51.40 51.26 51.38 679,303 +0.06 +0.12
2023-01-27 51.33 51.40 51.30 51.32 509,709 -0.10 -0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.85
On 2023-02-02
51.50
On 2023-02-03
-0.01 -0.02 51.85
On 2023-02-02
51.50
On 2023-02-03
-0.68 51.68
10D 51.85
On 2023-02-02
51.21
On 2023-01-26
0.35 0.68 51.85
On 2023-02-02
51.50
On 2023-02-03
-0.68 51.55
20D 51.85
On 2023-02-02
50.90
On 2023-01-10
0.70 1.37 51.48
On 2023-01-12
51.07
On 2023-01-17
-0.80 51.39
WTD 51.76
On 2023-02-07
51.54
On 2023-02-06
0.05 0.10 51.68
On 2023-02-06
51.68
On 2023-02-06
0.00 51.63
MTD 51.85
On 2023-02-02
51.50
On 2023-02-03
-0.01 -0.02 51.85
On 2023-02-02
51.50
On 2023-02-03
-0.68 51.68
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.81 -0.30 -0.37 840,433
KO

The Coca-Cola Company

59.90 -0.17 -0.28 2,639,783
PFE

Pfizer Inc.

43.93 +0.34 +0.77 5,080,566
VZ

Verizon Communications Inc.

40.37 -0.18 -0.44 3,708,134
VIX

CBOE Volatility Index

19.21 +0.55 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,074.93 -81.76 -0.24 102,076,136
DJTA

Dow Jones Transportation Average

15,428.89 -60.93 -0.39 21,876,735
SPX

S&P 500 Index

4,133.49 -30.51 -0.73
OEX

S&P 100 Index

1,854.54 -16.44 -0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,540.93 -187.35 -1.47
NYA

NYSE Composite Index

15,987.57 -34.05 -0.21
XAX

NYSE AMEX Composite Index

4,244.15 -6.84 -0.16
RUI

RUSSELL 1000 Index

2,276.85 -16.49 -0.72
RUT

Russell 2000 Index

1,953.04 -19.57 -0.99
RUA

Russell 3000 Index

2,400.82 -17.79 -0.74
W5000

Wilshire 5000 Total Market Index

41,280.07 -304.37 -0.73
VIX

CBOE Volatility Index

19.21 +0.55 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.66 +0.28 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.51 +2.45
VXN

CBOE NASDAQ 100 Volatility Index

26.12 +0.66 +2.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,331.89 -62.10 -0.97
 
Recent
Ticker Last Chg %Chg Volume
MAXR

Maxar Technologies Inc.

51.66 0.00 0.00