MAXR: Maxar Technologies Inc.
$ 51.66 |
|
-- 0 0% |
Open: | 51.66 |
High: | 51.66 |
Low: | 51.66 |
Volume: | N/A |
$ 51.66
+0.06 +0.12%
Open: | 51.61 |
High: | 51.76 |
Low: | 51.60 |
Volume: | 932,290 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 51.61 | 51.76 | 51.60 | 51.66 | 932,290 | +0.06 | +0.12 |
2023-02-06 | 51.54 | 51.68 | 51.54 | 51.60 | 667,213 | -0.01 | -0.02 |
2023-02-03 | 51.51 | 51.83 | 51.50 | 51.61 | 1,109,809 | -0.14 | -0.27 |
2023-02-02 | 51.85 | 51.85 | 51.60 | 51.75 | 2,024,240 | -0.03 | -0.06 |
2023-02-01 | 51.60 | 51.83 | 51.59 | 51.78 | 1,254,716 | +0.11 | +0.21 |
2023-01-31 | 51.53 | 51.67 | 51.53 | 51.67 | 1,517,754 | +0.29 | +0.56 |
2023-01-30 | 51.26 | 51.40 | 51.26 | 51.38 | 679,303 | +0.06 | +0.12 |
2023-01-27 | 51.33 | 51.40 | 51.30 | 51.32 | 509,709 | -0.10 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.85 On 2023-02-02 |
51.50 On 2023-02-03 |
-0.01 | -0.02 | 51.85 On 2023-02-02 |
51.50 On 2023-02-03 |
-0.68 | 51.68 |
10D | 51.85 On 2023-02-02 |
51.21 On 2023-01-26 |
0.35 | 0.68 | 51.85 On 2023-02-02 |
51.50 On 2023-02-03 |
-0.68 | 51.55 |
20D | 51.85 On 2023-02-02 |
50.90 On 2023-01-10 |
0.70 | 1.37 | 51.48 On 2023-01-12 |
51.07 On 2023-01-17 |
-0.80 | 51.39 |
WTD | 51.76 On 2023-02-07 |
51.54 On 2023-02-06 |
0.05 | 0.10 | 51.68 On 2023-02-06 |
51.68 On 2023-02-06 |
0.00 | 51.63 |
MTD | 51.85 On 2023-02-02 |
51.50 On 2023-02-03 |
-0.01 | -0.02 | 51.85 On 2023-02-02 |
51.50 On 2023-02-03 |
-0.68 | 51.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,074.93 | -81.76 | -0.24 | 102,076,136 |
DJTA
Dow Jones Transportation Average |
15,428.89 | -60.93 | -0.39 | 21,876,735 |
SPX
S&P 500 Index |
4,133.49 | -30.51 | -0.73 | |
OEX
S&P 100 Index |
1,854.54 | -16.44 | -0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,540.93 | -187.35 | -1.47 | |
NYA
NYSE Composite Index |
15,987.57 | -34.05 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,244.15 | -6.84 | -0.16 | |
RUI
RUSSELL 1000 Index |
2,276.85 | -16.49 | -0.72 | |
RUT
Russell 2000 Index |
1,953.04 | -19.57 | -0.99 | |
RUA
Russell 3000 Index |
2,400.82 | -17.79 | -0.74 | |
W5000
Wilshire 5000 Total Market Index |
41,280.07 | -304.37 | -0.73 | |
VIX
CBOE Volatility Index |
19.21 | +0.55 | +2.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.65 | +0.22 | +0.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.66 | +0.28 | +1.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | +0.51 | +2.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.12 | +0.66 | +2.59 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,331.89 | -62.10 | -0.97 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAXR
Maxar Technologies Inc. |
51.66 | 0.00 | 0.00 |