Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 112.01 +1.77 +1.61%
AA: 63.22 +4.81 +8.23%
AAL: 10.18 -0.12 -1.17%
AAMI: 52.28 +0.06 +0.11%
AAP: 51.16 -0.41 -0.80%
AAPL: 246.63 -2.17 -0.87%
AAT: 18.37 +0.19 +1.05%
AAXJ: 92.99 -1.01 -1.07%
ABBV: 213.12 +3.72 +1.78%
ABCB: 76.53 +0.64 +0.84%
ABEV: 2.82 +0.01 +0.36%
ABG: 193.45 -2.11 -1.08%
ABM: 37.88 +0.39 +1.04%
ABNB: 123.10 +0.23 +0.19%
ABR: 7.35 -- 0 0%
ABT: 101.88 -2.11 -2.03%
ACA: 102.09 -0.76 -0.74%
ACAD: 21.07 +0.32 +1.54%
ACB: 3.08 -0.12 -3.75%
ACGL: 95.62 +2.20 +2.35%
ACH: 2.16 +0.07 +3.35%
ACHC: 22.83 -0.08 -0.35%
ACIU: 2.56 -0.14 -5.19%
ACIW: 40.31 +0.43 +1.08%
ACLS: 90.43 -6.92 -7.11%
ACM: 83.21 -2.25 -2.63%
ACMR: 37.93 -2.14 -5.34%
ACN: 197.55 +4.95 +2.57%
ACRS: 3.49 -0.03 -0.85%
ACT: 40.79 +0.62 +1.54%
ACWI: 134.19 -0.36 -0.27%
ADAM: 7.17 -0.07 -0.97%
ADBE: 241.13 +6.29 +2.68%
ADEA: 23.13 -1.06 -4.38%
ADI: 303.10 -4.34 -1.41%
ADM: 71.75 -0.48 -0.66%
ADMA: 9.15 -0.10 -1.08%
ADNT: 19.21 -1.04 -5.14%
ADP: 205.47 +4.22 +2.10%
ADSK: 235.68 +5.84 +2.54%
ADT: 6.47 +0.01 +0.15%
ADUS: 94.38 -0.81 -0.85%
AEE: 109.68 +0.96 +0.88%
AEIS: 298.29 -12.47 -4.01%
AEO: 16.09 -0.04 -0.25%
AEP: 131.12 +1.02 +0.78%
AES: 14.02 +0.02 +0.14%
AESI: 13.15 -0.07 -0.53%
AFG: 127.14 +1.36 +1.08%
AFL: 108.17 +1.76 +1.65%
AFRM: 43.03 +0.50 +1.18%
AG: 19.65 -1.03 -4.98%
AGCO: 112.65 -0.88 -0.78%
AGEN: 3.24 -0.15 -4.42%
AGG: 99.04 +0.50 +0.51%
AGIO: 29.61 +0.18 +0.61%
AGNC: 9.84 +0.15 +1.55%
AGO: 80.41 +1.12 +1.41%
AGQ: 103.83 +0.40 +0.39%
AGYS: 71.97 +1.60 +2.27%
AHCO: 11.29 +0.09 +0.80%
AI: 7.79 +0.03 +0.39%
AIG: 74.05 +1.10 +1.51%
AIHS: 1.35 -0.11 -7.53%
AIN: 50.43 -0.40 -0.79%
AIR: 103.16 -4.09 -3.81%
AIV: 3.98 +0.03 +0.76%
AIZ: 216.11 +2.83 +1.33%
AJG: 215.95 +8.85 +4.27%
AKAM: 110.22 -4.28 -3.74%
AKR: 18.89 +0.12 +0.64%
AL: 64.76 -0.04 -0.06%
ALB: 177.22 -2.23 -1.24%
ALG: 164.32 -2.68 -1.60%
ALGN: 166.26 -0.12 -0.07%
ALGT: 76.56 -2.84 -3.58%
ALK: 34.19 -1.97 -5.45%
ALKS: 30.15 +0.76 +2.59%
ALL: 207.27 +4.56 +2.25%
ALLE: 142.89 -1.61 -1.11%
ALLY: 37.91 +0.12 +0.32%
ALNY: 316.09 -1.27 -0.40%
ALRM: 42.34 -0.15 -0.35%
ALSN: 112.60 -1.86 -1.63%
AM: 23.12 -0.07 -0.30%
AMAT: 323.12 -14.05 -4.17%
AMCR: 38.11 -0.51 -1.32%
AMCX: 6.66 +0.14 +2.15%
AMD: 196.04 -5.95 -2.95%
AME: 208.37 -0.87 -0.42%
AMG: 269.88 +0.90 +0.33%
AMGN: 349.00 +0.23 +0.07%
AMH: 27.93 +0.45 +1.64%
AMLP: 53.26 -0.22 -0.41%
AMN: 18.73 -0.18 -0.95%
AMP: 438.43 +1.62 +0.37%
AMPH: 19.22 +0.21 +1.10%
AMR: 214.24 -9.02 -4.04%
AMRN: 13.95 -0.50 -3.46%
AMRX: 11.95 +0.10 +0.84%
AMSF: 33.76 +1.03 +3.15%
AMT: 170.36 +0.84 +0.50%
AMTM: 25.17 -0.67 -2.59%
AMWD: 39.54 -0.56 -1.40%
AMZN: 200.95 +1.61 +0.81%
AN: 192.71 +0.23 +0.12%
ANDE: 71.57 -1.62 -2.21%
ANET: 116.13 -4.64 -3.84%
ANGO: 10.87 -0.03 -0.28%
ANIP: 73.71 +0.89 +1.22%
AON: 324.06 +10.40 +3.32%
AORT: 35.41 +0.12 +0.34%
AOS: 63.68 -0.74 -1.15%
AOSL: 20.83 -1.22 -5.53%
APA: 43.74 -0.65 -1.46%
APAM: 35.60 +0.47 +1.34%
APD: 291.56 -0.63 -0.22%
APH: 119.15 -4.47 -3.62%
API: 3.46 +0.05 +1.47%
APLE: 11.51 +0.02 +0.17%
APO: 109.95 +1.53 +1.41%
APOG: 32.44 -0.02 -0.06%
APP: 372.08 -9.12 -2.39%
APPS: 2.87 -0.04 -1.37%
APTV: 66.64 -0.40 -0.60%
APWC: 1.35 -0.04 -2.75%
AR: 44.23 -0.92 -2.04%
ARCB: 93.45 +0.98 +1.06%
ARE: 46.29 +0.25 +0.54%
AREC: 2.24 -0.04 -1.75%
ARI: 10.54 +0.11 +1.05%
ARKK: 63.52 -1.11 -1.72%
ARLO: 13.66 +0.20 +1.49%
ARM: 136.96 -7.17 -4.97%
ARMK: 40.26 +0.42 +1.05%
AROC: 34.49 -1.03 -2.90%
ARQQ: 11.90 +0.12 +1.02%
ARR: 16.15 +0.42 +2.67%
ARW: 136.29 -3.34 -2.39%
ASB: 24.96 +0.09 +0.36%
ASH: 52.27 -0.91 -1.71%
ASHR: 32.21 +0.21 +0.66%
ASIX: 24.12 +0.06 +0.25%
ASML: 1,253.96 -48.51 -3.72%
ASO: 54.27 +0.76 +1.42%
ASTE: 51.49 -0.65 -1.25%
ASTH: 24.34 +0.15 +0.62%
ASYS: 11.10 -0.35 -3.06%
ATEN: 22.36 +0.02 +0.09%
ATI: 135.50 -4.93 -3.51%
ATNI: 27.61 -0.22 -0.79%
ATO: 185.02 +1.83 +1.00%
ATR: 123.36 +1.37 +1.12%
AU: 90.56 +1.39 +1.56%
AUB: 34.66 -0.13 -0.37%
AVA: 40.46 +0.52 +1.30%
AVAV: 176.97 -7.46 -4.04%
AVB: 161.56 +0.75 +0.47%
AVGO: 293.41 -7.27 -2.42%
AVNS: 13.73 +0.21 +1.55%
AVO: 13.70 -0.24 -1.72%
AVT: 58.58 -1.15 -1.93%
AVY: 168.15 +0.37 +0.22%
AWI: 159.73 -2.44 -1.50%
AWK: 138.82 +1.96 +1.43%
AWR: 76.72 +1.62 +2.16%
AX: 82.88 -0.09 -0.11%
AXON: 415.07 -14.87 -3.46%
AXP: 297.49 +5.22 +1.79%
AXS: 100.70 +1.79 +1.81%
AXSM: 160.50 +4.15 +2.65%
AXTA: 26.69 -0.16 -0.60%
AXTI: 52.73 -7.90 -13.03%
AYI: 272.42 +2.73 +1.01%
AZN: 193.88 +5.46 +2.90%
AZO: 3,342.51 +25.80 +0.78%
AZZ: 121.09 -1.63 -1.33%
B: 38.45 -0.14 -0.36%
BA: 189.21 -1.31 -0.69%
BABA: 121.98 -0.71 -0.58%
BAC: 47.23 +0.26 +0.55%
BAH: 78.95 +0.46 +0.59%
BAM: 43.15 -0.03 -0.07%
BANC: 16.98 +0.09 +0.53%
BANF: 107.92 +1.20 +1.12%
BANK: 4,473.93 +23.13 +0.52%
BANR: 60.08 +0.34 +0.57%
BAX: 15.80 -0.17 -1.06%
BB: 3.15 -0.01 -0.32%
BBD: 3.50 +0.01 +0.29%
BBIO: 69.36 -0.34 -0.49%
BBT: 29.26 +0.01 +0.03%
BBWI: 18.67 +1.87 +11.13%
BBY: 63.91 +0.93 +1.48%
BC: 69.56 -1.39 -1.96%
BCC: 74.95 +0.52 +0.70%
BCPC: 170.44 +3.49 +2.09%
BDN: 2.62 +0.15 +6.07%
BDX: 154.69 +0.18 +0.12%
BEN: 22.91 +0.16 +0.70%
BF_A: 26.93 -0.26 -0.96%
BF_B: 26.71 -0.48 -1.77%
BFAM: 80.80 +2.81 +3.60%
BFH: 73.03 +0.90 +1.25%
BFS: 32.69 +0.35 +1.08%
BG: 126.28 -2.44 -1.90%
BGC: 9.54 +0.14 +1.49%
BGS: 5.10 -0.11 -2.11%
BHC: 5.03 +0.01 +0.20%
BHE: 53.53 -2.08 -3.74%
BHF: 59.92 -0.06 -0.10%
BIDU: 106.60 -1.52 -1.41%
BIIB: 187.57 +3.73 +2.03%
BIL: 91.64 +0.01 +0.01%
BILI: 21.69 -0.64 -2.87%
BIO: 270.36 +4.96 +1.87%
BIV: 76.93 +0.41 +0.54%
BJRI: 34.83 +0.09 +0.26%
BK: 115.18 +0.52 +0.45%
BKE: 49.35 +0.07 +0.14%
BKF: 39.60 -0.08 -0.21%
BKLN: 20.31 -0.02 -0.10%
BKNG: 4,117.51 +55.37 +1.36%
BKR: 60.68 -2.54 -4.02%
BKU: 44.20 -0.31 -0.70%
BKX: 149.04 +0.28 +0.19%
BL: 36.49 +0.44 +1.22%
BLFS: 18.78 +0.19 +1.02%
BLK: 934.06 +0.21 +0.02%
BLMN: 5.34 +0.08 +1.52%
BLV: 68.53 +0.75 +1.11%
BMI: 148.10 +2.29 +1.57%
BMRN: 54.79 +0.65 +1.20%
BMY: 59.73 +1.19 +2.03%
BND: 73.48 +0.37 +0.51%
BOH: 72.76 +0.07 +0.10%
BOKF: 125.17 +0.57 +0.46%
BOND: 92.05 +0.49 +0.54%
BOOT: 139.94 -9.29 -6.23%
BOX: 23.32 +0.25 +1.08%
BP: 47.35 +0.67 +1.44%
BPOP: 130.66 +0.64 +0.49%
BPTH: 0.06 -- 0 0%
BR: 163.44 +6.02 +3.82%
BRC: 80.25 -0.48 -0.59%
BRK_B: 474.66 +6.17 +1.32%
BRKR: 34.31 +0.59 +1.75%
BRO: 65.26 +1.83 +2.89%
BRSL: 12.48 -0.13 -1.03%
BRX: 28.70 +0.32 +1.13%
BSV: 78.30 +0.16 +0.20%
BSX: 62.93 -6.24 -9.02%
BTG: 4.22 -0.03 -0.71%
BTI: 58.26 +0.46 +0.80%
BTK: 6,713.19 +100.80 +1.52%
BTU: 35.68 -3.82 -9.67%
BURL: 312.50 -0.25 -0.08%
BWA: 52.55 -1.69 -3.12%
BWB: 17.58 +0.14 +0.80%
BWXT: 191.59 -11.00 -5.43%
BX: 111.60 +3.53 +3.27%
BXMT: 19.27 +0.42 +2.23%
BXP: 51.82 +0.39 +0.76%
BYND: 0.61 -0.03 -4.32%
C: 107.27 -0.11 -0.10%
CABO: 94.83 -0.38 -0.40%
CACC: 421.85 +2.36 +0.56%
CACI: 558.48 -5.19 -0.92%
CAG: 15.73 +0.11 +0.70%
CAH: 206.31 -0.27 -0.13%
CAKE: 54.37 +0.30 +0.55%
CAL: 10.37 -0.07 -0.67%
CALM: 78.66 +1.54 +2.00%
CALX: 49.40 -0.88 -1.75%
CARG: 35.28 +0.27 +0.77%
CARS: 8.02 +0.06 +0.75%
CASH: 87.86 -0.11 -0.13%
CASS: 43.98 +0.59 +1.36%
CASY: 704.80 -9.44 -1.32%
CAT: 667.43 -27.97 -4.02%
CATY: 48.89 +0.04 +0.08%
CB: 325.35 +6.26 +1.96%
CBOE: 282.30 +9.30 +3.41%
CBRE: 133.14 +1.37 +1.04%
CBRL: 27.76 +1.02 +3.81%
CBSH: 48.22 +0.15 +0.31%
CBT: 75.51 +1.40 +1.89%
CBU: 57.66 +0.86 +1.51%
CC: 21.20 -0.40 -1.85%
CCEP: 91.13 -0.51 -0.56%
CCI: 79.68 +1.09 +1.39%
CCK: 98.22 -1.36 -1.37%
CCL: 23.96 -0.23 -0.95%
CCOI: 17.46 -0.16 -0.91%
CCRN: 9.47 -0.05 -0.53%
CCS: 55.57 +0.10 +0.18%
CDE: 16.50 -0.63 -3.68%
CDNS: 270.88 -0.89 -0.33%
CDW: 118.51 +0.34 +0.29%
CE: 64.25 +0.84 +1.32%
CEG: 298.61 -2.88 -0.96%
CENT: 37.09 +0.07 +0.19%
CENTA: 32.70 +0.21 +0.65%
CENX: 53.25 +3.60 +7.25%
CERT: 5.68 -0.07 -1.22%
CEVA: 17.21 -1.01 -5.54%
CF: 137.60 +1.15 +0.84%
CFFN: 7.00 +0.08 +1.16%
CFG: 57.45 -0.33 -0.57%
CFR: 135.32 +1.62 +1.21%
CGC: 0.86 -0.04 -4.11%
CGNX: 45.94 -1.65 -3.47%
CHCO: 119.89 +0.44 +0.37%
CHD: 93.91 -0.78 -0.82%
CHE: 374.09 +5.50 +1.49%
CHEF: 58.87 -0.65 -1.09%
CHH: 101.24 +0.62 +0.62%
CHKP: 141.20 +2.36 +1.70%
CHRW: 161.92 +0.35 +0.22%
CHTR: 220.94 +1.80 +0.82%
CI: 258.08 -3.88 -1.48%
CIEN: 365.00 -36.61 -9.12%
CIM: 12.65 +0.24 +1.93%
CINF: 156.42 +2.74 +1.78%
CL: 85.73 +1.44 +1.71%
CLB: 16.76 -0.85 -4.83%
CLBT: 13.23 +0.28 +2.16%
CLF: 8.11 -- 0 0%
CLH: 279.76 +0.76 +0.27%
CLOV: 1.72 -0.03 -1.71%
CLW: 14.02 -0.15 -1.06%
CLX: 102.42 +0.38 +0.37%
CMCSA: 28.90 +0.57 +2.01%
CME: 297.58 +3.80 +1.29%
CMG: 31.16 +0.30 +0.97%
CMI: 511.70 -11.54 -2.21%
CMS: 77.21 +1.00 +1.31%
CMTL: 3.01 -0.09 -2.90%
CNA: 45.62 +0.74 +1.65%
CNC: 31.80 -0.20 -0.63%
CNK: 27.80 -0.26 -0.93%
CNMD: 33.49 -1.09 -3.15%
CNP: 42.99 +0.61 +1.44%
CNQ: 49.37 -0.72 -1.44%
CNS: 61.38 +0.55 +0.90%
CNX: 39.98 -0.60 -1.48%
CNXC: 26.68 +0.26 +0.98%
CNXN: 57.23 +0.09 +0.16%
CODX: 1.70 -0.05 -2.86%
COF: 178.13 +2.03 +1.15%
COHU: 28.58 -1.40 -4.67%
COLD: 11.46 +0.52 +4.75%
COLL: 31.99 -0.45 -1.39%
COLM: 52.87 -1.74 -3.19%
COMP: 6.84 -0.24 -3.39%
COO: 69.31 -0.46 -0.66%
COP: 132.89 -0.91 -0.68%
CORT: 38.12 +0.52 +1.38%
COST: 996.58 +12.72 +1.29%
COTY: 2.02 +0.02 +1.00%
CPA: 107.81 -3.10 -2.80%
CPB: 22.18 +0.19 +0.86%
CPF: 31.49 -0.05 -0.16%
CPK: 126.16 +2.02 +1.63%
CPRI: 16.79 -0.48 -2.78%
CPRT: 32.61 +0.18 +0.56%
CPRX: 23.78 +0.38 +1.62%
CPT: 97.84 +0.88 +0.91%
CR: 160.86 -3.36 -2.05%
CRC: 68.89 +0.02 +0.03%
CRI: 34.71 -0.11 -0.32%
CRK: 21.88 -1.55 -6.62%
CRL: 159.72 +0.56 +0.35%
CRM: 185.03 +5.72 +3.19%
CRON: 2.44 -0.06 -2.40%
CRS: 370.71 -6.21 -1.65%
CRSR: 5.34 +0.02 +0.38%
CRVL: 54.22 +0.73 +1.36%
CRWD: 380.06 +10.48 +2.84%
CSCO: 77.04 -2.88 -3.60%
CSGP: 40.88 +1.11 +2.79%
CSGS: 79.85 -0.46 -0.57%
CSL: 325.86 +0.28 +0.09%
CSR: 57.43 -0.34 -0.59%
CSV: 44.83 +0.21 +0.47%
CSX: 39.77 +0.10 +0.25%
CTAS: 168.66 +2.95 +1.78%
CTKB: 4.30 -0.02 -0.46%
CTRE: 36.65 -0.48 -1.29%
CTS: 46.64 -1.20 -2.51%
CTSH: 61.06 +1.33 +2.23%
CTVA: 82.95 +0.96 +1.17%
CUBE: 35.90 -0.06 -0.17%
CUBI: 67.25 -0.41 -0.61%
CUZ: 21.79 +0.45 +2.11%
CVBF: 19.09 +0.10 +0.53%
CVCO: 466.19 +0.05 +0.01%
CVE: 26.57 -0.25 -0.93%
CVI: 34.94 +0.11 +0.32%
CVLG: 26.81 +0.23 +0.87%
CVNA: 290.80 -11.24 -3.72%
CVS: 70.14 +0.06 +0.09%
CVX: 210.71 -0.44 -0.21%
CW: 632.06 -31.50 -4.75%
CWB: 89.04 -0.77 -0.86%
CWEN: 38.92 -0.19 -0.49%
CWEN_A: 38.87 -0.06 -0.15%
CWK: 11.91 +0.11 +0.93%
CWT: 46.05 +1.04 +2.31%
CX: 10.71 -0.04 -0.37%
CXM: 5.94 +0.06 +1.02%
CXW: 19.07 -0.37 -1.90%
CZR: 25.50 -0.35 -1.35%
D: 61.84 +0.96 +1.58%
DAL: 63.19 -1.64 -2.53%
DAN: 31.82 -0.73 -2.24%
DASH: 148.01 +1.41 +0.96%
DB: 28.39 +0.02 +0.07%
DBC: 29.26 +0.16 +0.55%
DBRG: 15.40 +0.02 +0.13%
DBX: 22.56 +0.41 +1.85%
DCH: 5.45 -0.16 -2.85%
DCI: 82.61 -1.26 -1.50%
DCOM: 33.08 +0.20 +0.61%
DD: 44.22 -1.04 -2.30%
DDD: 1.90 -0.05 -2.56%
DDM: 49.61 +0.12 +0.24%
DDOG: 115.81 +1.33 +1.16%
DE: 555.50 -11.14 -1.97%
DEA: 21.66 +0.25 +1.17%
DEI: 9.35 +0.17 +1.85%
DELL: 164.66 -7.15 -4.16%
DES: 35.40 -0.01 -0.03%
DFIN: 46.43 +0.67 +1.46%
DG: 117.84 +0.68 +0.58%
DGII: 46.82 -0.65 -1.37%
DGRO: 68.98 +0.08 +0.12%
DGRW: 85.65 -0.15 -0.17%
DGX: 197.16 +1.65 +0.84%
DHI: 132.53 -1.66 -1.24%
DHR: 183.89 +2.37 +1.31%
DIA: 452.06 +0.67 +0.15%
DIG: 68.20 -1.31 -1.88%
DIOD: 64.33 -3.87 -5.67%
DIS: 94.32 +1.90 +2.06%
DJIA: 45,216.14 +49.50 +0.11%
DJTA: 18,029.58 -145.11 -0.80%
DKNG: 20.93 +0.21 +1.01%
DKS: 190.62 +1.26 +0.67%
DLB: 58.28 +0.25 +0.43%
DLN: 87.62 -0.04 -0.05%
DLR: 175.18 -0.24 -0.14%
DLTR: 105.74 -1.26 -1.18%
DLX: 27.36 +0.37 +1.37%
DNOW: 11.62 -0.63 -5.14%
DOCN: 78.32 -3.10 -3.81%
DOCU: 47.26 +1.55 +3.39%
DON: 51.62 -0.07 -0.14%
DORM: 102.56 -2.00 -1.91%
DOV: 202.81 -3.79 -1.83%
DOW: 41.87 +1.05 +2.57%
DOX: 64.76 +0.44 +0.68%
DPZ: 352.94 +4.80 +1.38%
DRH: 9.39 +0.07 +0.75%
DRI: 195.05 +2.56 +1.33%
DSI: 117.53 -0.42 -0.36%
DTE: 146.06 +1.59 +1.10%
DUG: 16.41 +0.34 +2.12%
DUK: 131.71 +1.72 +1.32%
DUST: 59.12 -0.17 -0.29%
DV: 9.49 +0.18 +1.93%
DVA: 152.37 -2.06 -1.33%
DVN: 51.52 -0.55 -1.06%
DVY: 150.03 +0.53 +0.35%
DXC: 11.95 +0.14 +1.19%
DXCM: 61.90 -0.35 -0.56%
DXD: 23.14 -0.03 -0.13%
DXJ: 154.58 -0.10 -0.06%
DXPE: 135.74 -0.90 -0.66%
DY: 324.73 -17.23 -5.04%
E: 55.77 +0.55 +1.00%
EA: 202.57 +0.56 +0.28%
EAF: 6.21 -0.06 -0.96%
EAT: 136.69 +3.02 +2.26%
EBAY: 88.01 +0.03 +0.03%
ECH: 38.28 -0.60 -1.54%
ECL: 262.49 +1.12 +0.43%
ECPG: 68.64 -0.23 -0.33%
ED: 113.39 +1.71 +1.53%
EDC: 50.50 -1.39 -2.68%
EDZ: 33.24 +0.78 +2.40%
EEFT: 65.98 +0.90 +1.38%
EEM: 54.75 -0.45 -0.82%
EEV: 18.28 +0.25 +1.39%
EFA: 94.07 +0.27 +0.29%
EFC: 11.76 +0.21 +1.82%
EFX: 177.40 +5.55 +3.23%
EGBN: 24.54 +0.03 +0.12%
EGHT: 1.63 +0.01 +0.62%
EHC: 97.52 -0.05 -0.05%
EIG: 41.09 +0.73 +1.81%
EIX: 71.84 +1.54 +2.19%
EL: 67.98 +0.75 +1.12%
ELAN: 23.44 +0.31 +1.34%
ELME: 1.99 -0.03 -1.49%
ELS: 62.52 +0.41 +0.66%
EMB: 93.11 +0.16 +0.17%
EMBC: 8.84 +0.27 +3.15%
EMLC: 24.83 -0.06 -0.24%
EMLP: 43.92 +0.06 +0.14%
EMN: 72.55 +1.35 +1.90%
EMR: 123.30 -2.10 -1.67%
ENB: 54.33 -0.25 -0.46%
ENR: 16.88 -0.13 -0.76%
ENSG: 200.41 -0.25 -0.12%
ENTG: 108.64 -4.95 -4.36%
ENVA: 131.26 +1.55 +1.19%
EOG: 149.89 +0.33 +0.22%
EPAC: 35.21 +0.87 +2.53%
EPAM: 136.18 +0.99 +0.73%
EPC: 21.43 +0.41 +1.95%
EPD: 39.08 -0.20 -0.51%
EPI: 39.59 -0.22 -0.55%
EPP: 51.86 -0.08 -0.15%
EPR: 49.29 +0.58 +1.19%
EPRT: 30.77 +0.39 +1.28%
EQH: 35.65 +0.31 +0.88%
EQIX: 964.05 +1.05 +0.11%
EQR: 58.58 -0.17 -0.29%
EQT: 64.44 -3.11 -4.60%
ERIC: 11.03 -0.11 -0.99%
ERIE: 247.99 +7.12 +2.96%
ERX: 105.77 -2.05 -1.90%
ERY: 10.03 +0.20 +2.03%
ES: 68.41 +0.82 +1.21%
ESE: 268.99 -10.24 -3.67%
ESI: 32.36 -1.00 -3.00%
ESRT: 5.10 +0.14 +2.82%
ESS: 242.61 +3.00 +1.25%
ESTC: 49.41 +0.89 +1.83%
ET: 19.59 -0.08 -0.41%
ETD: 22.09 -0.07 -0.32%
ETN: 343.53 -13.83 -3.87%
ETR: 111.06 +1.18 +1.07%
ETSY: 47.50 +0.19 +0.40%
EVER: 15.66 +0.47 +3.09%
EVR: 285.22 +6.17 +2.21%
EVRG: 81.59 +0.74 +0.92%
EVTC: 27.92 +0.64 +2.35%
EW: 79.50 +0.16 +0.20%
EWA: 27.14 -0.07 -0.26%
EWBC: 103.81 -0.15 -0.14%
EWC: 53.42 -0.21 -0.39%
EWG: 38.37 +0.29 +0.76%
EWH: 22.38 -- 0 0%
EWJ: 81.52 +0.09 +0.11%
EWM: 27.94 -0.49 -1.72%
EWN: 55.33 -0.56 -1.00%
EWS: 27.65 +0.07 +0.25%
EWT: 68.96 -0.53 -0.76%
EWU: 44.44 +0.32 +0.73%
EWW: 72.76 +0.65 +0.90%
EWY: 116.43 -4.55 -3.76%
EWZ: 36.77 +0.14 +0.38%
EXAS: 104.91 -- 0 0%
EXC: 49.11 +0.79 +1.63%
EXEL: 41.95 +0.42 +1.01%
EXLS: 30.56 +0.72 +2.41%
EXP: 181.50 -0.82 -0.45%
EXPD: 141.48 +0.26 +0.18%
EXPE: 226.51 +0.70 +0.31%
EXPI: 5.99 -- 0 0%
EXR: 128.28 -0.68 -0.53%
EXTR: 14.97 -0.29 -1.90%
EYE: 24.63 -0.51 -2.03%
EZPW: 25.05 -0.16 -0.63%
EZU: 60.35 +0.10 +0.17%
F: 11.21 -0.16 -1.41%
FAF: 59.58 +1.11 +1.90%
FANG: 198.65 -3.19 -1.58%
FAS: 111.42 +3.51 +3.25%
FAST: 45.12 +0.17 +0.38%
FAZ: 54.04 -1.90 -3.40%
FBK: 51.53 +0.32 +0.62%
FBNC: 55.70 +0.51 +0.92%
FBP: 20.85 -0.01 -0.05%
FBRT: 8.53 +0.18 +2.16%
FBT: 193.00 +2.77 +1.46%
FCF: 17.33 +0.07 +0.41%
FCNCA: 1,847.00 +11.33 +0.62%
FCPT: 23.91 +0.20 +0.84%
FCX: 54.65 -1.59 -2.83%
FDL: 50.58 +0.22 +0.44%
FDMT: 8.57 -0.76 -8.15%
FDN: 226.10 -0.68 -0.30%
FDP: 41.26 -0.65 -1.55%
FDS: 204.55 +6.22 +3.14%
FDX: 341.76 -2.21 -0.64%
FE: 50.42 +0.39 +0.78%
FELE: 90.54 +0.09 +0.10%
FEX: 119.43 -0.83 -0.69%
FEZ: 59.83 +0.03 +0.05%
FFBC: 27.30 +0.05 +0.18%
FFIV: 279.73 -2.25 -0.80%
FHB: 24.13 -0.04 -0.17%
FHLC: 68.79 +0.26 +0.38%
FHN: 22.05 -0.08 -0.36%
FICO: 1,047.94 +36.88 +3.65%
FIS: 47.45 +0.56 +1.19%
FITB: 44.68 +0.14 +0.31%
FIVE: 219.82 -1.90 -0.86%
FIZZ: 33.80 +0.54 +1.62%
FLEX: 60.57 -4.23 -6.53%
FLGT: 15.63 +0.04 +0.26%
FLO: 8.37 -0.03 -0.36%
FLR: 43.78 -1.96 -4.29%
FLS: 69.16 -2.99 -4.14%
FMC: 16.81 +1.05 +6.66%
FNB: 16.17 -0.01 -0.06%
FNCL: 68.67 +0.74 +1.09%
FND: 49.35 -0.92 -1.83%
FNDA: 31.61 -0.24 -0.75%
FNDX: 27.31 -0.07 -0.26%
FNF: 45.70 +0.02 +0.04%
FORM: 91.41 -6.52 -6.66%
FOSL: 4.04 +0.06 +1.51%
FOX: 53.78 +0.40 +0.75%
FOXA: 59.13 +0.02 +0.03%
FOXF: 16.53 -0.33 -1.96%
FPE: 17.62 +0.07 +0.40%
FRT: 104.46 +1.59 +1.55%
FSLR: 184.70 -5.59 -2.94%
FSLY: 25.52 -1.91 -6.96%
FSS: 104.77 -1.70 -1.60%
FTCS: 91.87 +0.41 +0.45%
FTDR: 51.95 -1.69 -3.15%
FTEC: 199.44 -3.65 -1.80%
FTI: 67.59 -3.60 -5.06%
FTNT: 79.05 +0.85 +1.09%
FTRE: 8.87 -0.20 -2.21%
FTSL: 44.65 +0.15 +0.33%
FTSM: 59.95 +0.04 +0.07%
FTV: 53.62 -0.30 -0.56%
FUL: 59.44 +0.27 +0.46%
FULT: 19.66 -0.02 -0.10%
FUN: 17.22 +0.62 +3.73%
FV: 58.62 -0.97 -1.62%
FVD: 46.61 +0.25 +0.54%
FWONA: 76.13 +1.02 +1.36%
FWONK: 82.77 +1.14 +1.40%
FWRD: 15.74 -0.50 -3.08%
FXH: 105.19 +0.61 +0.58%
FXI: 35.00 +0.15 +0.43%
FXL: 152.43 -3.55 -2.28%
FXP: 21.47 -0.22 -0.99%
G: 37.45 +0.87 +2.38%
GBIL: 100.18 +0.02 +0.02%
GBX: 51.65 +0.54 +1.06%
GD: 340.79 -5.97 -1.72%
GDDY: 81.74 +1.77 +2.21%
GDEN: 26.29 +0.38 +1.47%
GDOT: 11.17 +0.34 +3.14%
GDS: 39.27 -1.13 -2.80%
GDX: 85.79 -- 0 0%
GDXJ: 110.61 +0.03 +0.03%
GE: 273.25 -9.56 -3.38%
GEHC: 68.77 -0.46 -0.66%
GEO: 16.32 -0.39 -2.33%
GEVO: 2.78 +0.26 +10.12%
GFF: 70.53 +0.01 +0.01%
GFI: 42.30 -0.04 -0.09%
GFS: 41.38 -1.56 -3.63%
GGB: 3.46 +0.04 +1.17%
GGG: 82.94 -0.82 -0.98%
GH: 86.20 +1.59 +1.88%
GHC: 1,049.84 -0.72 -0.07%
GIII: 27.01 +0.46 +1.73%
GIL: 53.69 -0.74 -1.36%
GILD: 136.34 +2.09 +1.56%
GIS: 37.11 +0.66 +1.81%
GKOS: 105.01 +1.83 +1.77%
GL: 136.45 +1.34 +0.99%
GLD: 414.58 -0.12 -0.03%
GLPI: 43.95 +0.02 +0.05%
GLTR: 208.34 +0.36 +0.17%
GLW: 128.55 -8.26 -6.04%
GM: 72.76 -0.22 -0.30%
GME: 22.27 +0.17 +0.77%
GNL: 9.20 +0.03 +0.33%
GNTX: 21.40 -0.32 -1.47%
GNW: 8.05 +0.06 +0.75%
GO: 6.78 -0.29 -4.10%
GOGO: 4.10 -0.21 -4.87%
GOOG: 273.14 -0.62 -0.23%
GOOGL: 273.50 -0.84 -0.31%
GOVT: 22.89 +0.12 +0.53%
GOVX: 1.36 -0.04 -2.86%
GPC: 104.35 -0.67 -0.64%
GPI: 328.73 +3.55 +1.09%
GPK: 9.41 +0.18 +1.95%
GPMT: 1.40 -- 0 0%
GPN: 66.30 +0.40 +0.61%
GPRE: 16.53 -0.36 -2.13%
GRMN: 226.00 -4.16 -1.81%
GRPN: 10.97 +0.50 +4.78%
GS: 807.60 +4.71 +0.59%
GSHD: 42.30 +1.20 +2.92%
GSK: 54.23 +0.39 +0.72%
GSLC: 121.63 -0.40 -0.33%
GT: 6.29 -0.15 -2.33%
GTES: 21.04 -1.07 -4.84%
GTY: 31.83 +0.08 +0.25%
GVA: 116.49 -1.65 -1.40%
GVI: 106.50 +0.34 +0.32%
GWRE: 144.90 +0.22 +0.15%
GWW: 1,057.22 +0.15 +0.01%
H: 139.95 -2.36 -1.66%
HACK: 72.44 -0.22 -0.30%
HAFC: 26.16 +0.25 +0.96%
HAIN: 0.63 +0.02 +2.68%
HAL: 39.26 -1.16 -2.87%
HAS: 89.39 +0.80 +0.90%
HASI: 35.84 -0.49 -1.35%
HAYW: 13.12 -0.11 -0.83%
HBAN: 15.02 -0.06 -0.40%
HCA: 467.83 -4.02 -0.85%
HCC: 94.22 -4.94 -4.98%
HCI: 155.21 +4.72 +3.14%
HCSG: 18.70 +0.21 +1.14%
HD: 323.50 +1.85 +0.58%
HDV: 135.39 +0.55 +0.41%
HE: 14.75 +0.08 +0.55%
HEI: 265.02 -8.37 -3.06%
HEI_A: 204.88 -2.90 -1.40%
HELE: 14.01 +0.13 +0.94%
HFWA: 25.54 +0.37 +1.47%
HGV: 37.66 -0.22 -0.58%
HIG: 134.44 +2.12 +1.60%
HII: 369.08 -12.71 -3.33%
HIW: 20.90 +0.32 +1.55%
HL: 17.22 -0.71 -3.96%
HLF: 14.41 -- 0 0%
HLIT: 8.85 -0.53 -5.65%
HLT: 295.87 +1.83 +0.62%
HLX: 9.75 -0.35 -3.47%
HMC: 23.65 -0.69 -2.83%
HMN: 43.11 +0.81 +1.91%
HMY: 14.16 -0.18 -1.26%
HNI: 32.81 -1.57 -4.57%
HOG: 19.44 -0.03 -0.15%
HOLX: 75.55 -0.12 -0.16%
HON: 223.48 +0.36 +0.16%
HOPE: 10.98 +0.06 +0.55%
HP: 35.84 -0.31 -0.86%
HPE: 22.61 -1.33 -5.56%
HPP: 5.97 +0.37 +6.61%
HPQ: 19.05 -0.39 -2.01%
HRB: 31.64 +0.43 +1.38%
HRL: 23.02 -0.05 -0.22%
HRMY: 26.90 +0.36 +1.36%
HSIC: 72.70 +0.60 +0.83%
HST: 18.96 +0.12 +0.64%
HSTM: 21.09 -0.01 -0.05%
HSY: 213.55 -0.18 -0.08%
HTH: 35.29 +0.09 +0.26%
HTLD: 10.15 -0.07 -0.68%
HTT: 1.99 -0.19 -8.72%
HTZ: 4.48 -0.12 -2.61%
HUBB: 472.07 -8.90 -1.85%
HUBG: 35.29 -0.09 -0.25%
HUBS: 237.81 +7.02 +3.04%
HUI: 726.96 -4.95 -0.68%
HUM: 166.00 -3.09 -1.83%
HUN: 12.57 -0.09 -0.71%
HUYA: 3.02 +0.01 +0.33%
HWKN: 151.62 -0.50 -0.33%
HXL: 77.06 -2.32 -2.92%
HYD: 49.98 +0.20 +0.40%
HYG: 78.81 +0.09 +0.11%
HYLB: 36.02 +0.02 +0.06%
HYLS: 40.09 -0.25 -0.62%
HYS: 92.62 +0.16 +0.17%
HZO: 25.86 +0.07 +0.27%
IAC: 39.12 +0.27 +0.69%
IAG: 17.50 -0.24 -1.35%
IART: 9.12 -0.08 -0.87%
IAU: 84.93 -0.02 -0.02%
IBB: 161.86 +1.45 +0.90%
IBKR: 63.69 -0.51 -0.79%
IBM: 237.25 +0.91 +0.39%
IBN: 25.20 -0.10 -0.40%
IBP: 257.55 -4.78 -1.82%
ICE: 156.94 +4.27 +2.80%
ICF: 60.90 +0.23 +0.38%
ICHR: 42.12 -3.11 -6.88%
ICUI: 125.38 +1.19 +0.96%
IDA: 142.12 +1.67 +1.19%
IDCC: 294.70 -6.55 -2.17%
IDXX: 557.09 -1.23 -0.22%
IEF: 95.27 +0.67 +0.71%
IEFA: 87.69 +0.22 +0.25%
IEI: 118.43 +0.47 +0.40%
IEMG: 67.32 -0.54 -0.80%
IEV: 65.84 +0.36 +0.55%
IEX: 183.49 -3.06 -1.64%
IFF: 70.96 -0.05 -0.07%
IGC: 0.26 +0.00 +0.08%
IGE: 62.44 -0.59 -0.94%
IGM: 113.31 -1.94 -1.68%
IGV: 77.62 +0.73 +0.95%
IHI: 52.60 -0.58 -1.09%
IIIN: 32.79 -0.20 -0.61%
IIPR: 50.76 -0.19 -0.37%
IJH: 65.59 -0.52 -0.79%
IJJ: 129.41 -0.14 -0.11%
IJK: 97.22 -1.31 -1.33%
IJR: 120.87 -0.88 -0.72%
IJS: 115.91 -0.63 -0.54%
IJT: 139.81 -1.35 -0.96%
ILF: 34.02 +0.14 +0.41%
ILMN: 120.81 +3.14 +2.67%
IMDX: 2.55 -1.01 -28.37%
INCY: 90.33 +0.03 +0.03%
INDA: 45.42 -0.40 -0.87%
INDB: 73.58 -0.15 -0.20%
INFY: 13.25 +0.42 +3.27%
ING: 24.77 -0.02 -0.08%
INGR: 112.45 +0.34 +0.30%
INN: 4.36 +0.11 +2.59%
INSP: 50.41 +0.28 +0.56%
INTC: 41.19 -1.94 -4.50%
INTU: 429.03 +12.59 +3.02%
INVA: 22.91 +0.25 +1.10%
INVH: 24.77 +0.30 +1.23%
INVX: 24.25 -0.88 -3.50%
IONQ: 26.59 -0.92 -3.34%
IONS: 72.52 +0.37 +0.51%
IOSP: 73.19 +0.99 +1.37%
IP: 35.00 -0.45 -1.27%
IPAR: 90.44 -0.09 -0.10%
IPGP: 107.69 -8.01 -6.92%
IQ: 1.27 +0.07 +5.83%
IQV: 166.16 +2.31 +1.41%
IR: 76.94 -2.51 -3.16%
IRM: 97.60 -0.70 -0.71%
IRWD: 3.23 +0.17 +5.56%
ISRG: 452.78 +0.12 +0.03%
ISTB: 48.36 +0.08 +0.17%
IT: 159.14 +3.72 +2.39%
ITA: 210.79 -5.25 -2.43%
ITB: 88.08 -0.83 -0.93%
ITGR: 85.16 -0.17 -0.20%
ITM: 46.30 +0.04 +0.09%
ITOT: 138.31 -0.63 -0.45%
ITRI: 83.88 -1.72 -2.01%
ITT: 181.03 -3.66 -1.98%
ITUB: 7.87 -- 0 0%
ITW: 256.19 -2.85 -1.10%
IUSB: 46.10 +0.23 +0.50%
IUSG: 149.10 -1.25 -0.83%
IUSV: 100.47 +0.06 +0.06%
IVE: 207.63 +0.06 +0.03%
IVV: 634.93 -2.06 -0.32%
IVW: 108.71 -0.88 -0.80%
IVZ: 23.29 +0.09 +0.39%
IWB: 346.67 -1.28 -0.37%
IWD: 209.42 -0.63 -0.30%
IWF: 410.91 -1.90 -0.46%
IWM: 239.61 -3.49 -1.44%
IWN: 184.82 -1.67 -0.90%
IWO: 301.02 -6.35 -2.07%
IWP: 123.62 -1.32 -1.06%
IWR: 94.74 -0.67 -0.70%
IWS: 142.28 -0.91 -0.64%
IWV: 359.93 -1.69 -0.47%
IWY: 239.90 -0.86 -0.36%
IXC: 58.06 -0.20 -0.34%
IXN: 95.76 -1.68 -1.72%
IYF: 115.05 +1.07 +0.94%
IYG: 80.82 +0.70 +0.87%
IYH: 60.35 +0.29 +0.48%
IYM: 171.30 +0.38 +0.22%
IYR: 93.06 +0.45 +0.49%
IYT: 72.18 -0.31 -0.43%
IYW: 173.53 -2.56 -1.45%
IZEA: 3.47 -- 0 0%
J: 124.80 -1.09 -0.87%
JACK: 9.40 -0.31 -3.14%
JAZZ: 183.15 +0.46 +0.25%
JBGS: 14.71 -0.19 -1.28%
JBHT: 204.77 -0.82 -0.40%
JBL: 247.48 -13.62 -5.22%
JBLU: 4.12 -0.10 -2.37%
JBSS: 79.28 +1.69 +2.18%
JCI: 126.58 -4.71 -3.59%
JD: 28.94 +0.24 +0.84%
JEF: 39.64 -0.21 -0.53%
JHG: 51.35 -0.03 -0.06%
JJSF: 80.70 +0.86 +1.08%
JKHY: 156.43 +3.12 +2.04%
JLL: 297.00 +4.07 +1.39%
JMIA: 6.42 -0.25 -3.75%
JNJ: 242.49 +2.04 +0.85%
JNK: 94.76 +0.10 +0.11%
JNUG: 170.48 -0.08 -0.05%
JOE: 62.65 +1.23 +2.00%
JPM: 283.77 +0.93 +0.33%
JPST: 50.57 +0.04 +0.08%
JXN: 102.99 +1.59 +1.57%
KAI: 284.89 -5.77 -1.99%
KALU: 114.64 +0.08 +0.07%
KBE: 58.09 +0.21 +0.36%
KDP: 26.45 +0.22 +0.84%
KEX: 134.18 +0.06 +0.04%
KEY: 19.40 -0.05 -0.26%
KEYS: 269.41 -9.65 -3.46%
KFY: 62.89 +0.54 +0.87%
KGC: 28.60 -0.14 -0.49%
KGS: 57.46 -1.01 -1.73%
KHC: 22.34 +0.30 +1.36%
KIM: 22.32 +0.10 +0.45%
KKR: 90.36 +1.86 +2.10%
KLAC: 1,382.58 -60.63 -4.20%
KLIC: 61.79 -2.89 -4.47%
KMB: 96.35 -2.31 -2.34%
KMI: 33.65 -0.38 -1.12%
KMPR: 30.15 +0.24 +0.80%
KMT: 34.77 -1.31 -3.63%
KMX: 39.99 -0.87 -2.13%
KN: 24.58 -0.86 -3.38%
KNTK: 48.60 +0.02 +0.04%
KNX: 55.46 -0.09 -0.16%
KO: 76.27 +0.56 +0.74%
KOP: 38.24 +0.32 +0.84%
KOS: 2.96 +0.05 +1.72%
KR: 73.72 +0.50 +0.68%
KRC: 28.25 +0.27 +0.96%
KRE: 63.61 +0.24 +0.38%
KREF: 6.27 +0.17 +2.79%
KRYS: 246.94 +1.55 +0.63%
KSS: 12.20 -0.26 -2.09%
KTB: 66.22 -0.21 -0.32%
KVUE: 17.24 -0.28 -1.60%
KW: 10.98 +0.05 +0.46%
KWR: 124.48 -0.28 -0.22%
L: 105.83 +1.77 +1.70%
LABD: 21.01 +0.43 +2.09%
LAMR: 123.71 -0.06 -0.05%
LAZ: 40.33 +1.22 +3.12%
LBRDA: 51.39 +0.43 +0.84%
LBRDK: 51.46 +0.42 +0.82%
LBRT: 28.86 -0.18 -0.62%
LBTYA: 12.11 +0.14 +1.17%
LBTYK: 11.76 +0.13 +1.12%
LCII: 120.07 -1.28 -1.05%
LDOS: 154.19 -1.34 -0.86%
LEA: 116.45 -1.81 -1.53%
LECO: 244.27 -3.73 -1.50%
LEG: 9.60 +0.02 +0.21%
LEN: 84.88 -5.37 -5.95%
LEN_B: 81.84 -4.36 -5.06%
LFUS: 320.31 -12.96 -3.89%
LGIH: 37.75 +0.02 +0.05%
LGND: 192.64 -2.84 -1.45%
LH: 263.61 -0.59 -0.22%
LHX: 339.93 -3.07 -0.90%
LII: 443.99 +6.12 +1.40%
LILA: 8.56 +0.23 +2.76%
LIN: 499.26 +8.14 +1.66%
LKFN: 56.57 +0.06 +0.11%
LKQ: 28.89 -0.29 -0.99%
LLY: 886.63 +8.39 +0.96%
LMAT: 106.87 +0.25 +0.23%
LMBS: 49.70 +0.15 +0.30%
LMFA: 0.24 -0.05 -16.67%
LMT: 598.57 -17.27 -2.80%
LNC: 34.08 -0.10 -0.29%
LNG: 293.64 -3.27 -1.10%
LNN: 117.63 -0.09 -0.08%
LNT: 71.49 +0.97 +1.38%
LOPE: 168.00 +1.42 +0.85%
LOW: 232.58 +2.27 +0.99%
LPCN: 7.58 +0.43 +6.01%
LPG: 33.19 -0.16 -0.48%
LPLA: 300.18 +3.28 +1.10%
LQD: 108.31 +0.69 +0.64%
LQDT: 29.78 +0.29 +0.98%
LRCX: 199.93 -11.48 -5.43%
LRN: 84.17 -1.44 -1.68%
LSTR: 156.96 +0.44 +0.28%
LTBR: 9.85 -0.85 -7.94%
LTC: 37.32 +0.08 +0.21%
LULU: 145.83 -0.02 -0.01%
LUMN: 6.39 -0.28 -4.20%
LUV: 36.29 -1.07 -2.86%
LVS: 51.62 -0.07 -0.14%
LW: 40.95 -0.65 -1.56%
LXP: 46.36 +0.24 +0.52%
LYB: 82.38 +1.93 +2.40%
LYFT: 12.65 -0.21 -1.63%
LYG: 4.83 -- 0 0%
LYV: 148.69 +2.98 +2.05%
LZB: 31.96 +0.02 +0.06%
M: 17.58 -0.36 -2.01%
MA: 494.00 +9.76 +2.02%
MAA: 121.72 +1.15 +0.95%
MAC: 18.49 +0.16 +0.87%
MAN: 29.73 +1.31 +4.61%
MANH: 130.46 +3.06 +2.40%
MAR: 319.31 +1.77 +0.56%
MAS: 58.60 -0.90 -1.51%
MASI: 177.32 +0.21 +0.12%
MAT: 14.16 -0.14 -0.98%
MBB: 94.72 +0.60 +0.64%
MBOT: 2.30 -0.09 -3.77%
MCD: 308.53 +2.63 +0.86%
MCHI: 54.95 +0.13 +0.24%
MCHP: 60.06 -1.94 -3.13%
MCK: 860.19 +0.03 +0.00%
MCO: 432.05 +7.21 +1.70%
MCY: 87.83 +1.81 +2.10%
MD: 20.80 +0.30 +1.46%
MDB: 235.21 -0.30 -0.13%
MDLZ: 58.25 -0.02 -0.03%
MDT: 85.74 -1.40 -1.61%
MDU: 20.60 -0.01 -0.05%
MDY: 599.03 -4.77 -0.79%
MDYG: 92.68 -1.32 -1.40%
MDYV: 83.18 -0.17 -0.20%
MELI: 1,619.20 +19.68 +1.23%
MERC: 1.35 +0.01 +0.75%
MET: 68.27 +0.57 +0.84%
META: 536.38 +10.66 +2.03%
MFA: 9.64 +0.20 +2.12%
MGC: 229.31 -0.76 -0.33%
MGK: 353.49 -1.84 -0.52%
MGM: 35.62 -0.70 -1.93%
MGNX: 2.76 -0.17 -5.80%
MGV: 142.63 -0.12 -0.08%
MHK: 95.35 -0.91 -0.95%
MIDD: 127.19 -1.44 -1.12%
MKC: 53.72 +0.65 +1.22%
MKL: 1,886.48 +19.19 +1.03%
MKSI: 210.47 -12.71 -5.69%
MKTX: 164.77 +0.65 +0.40%
MLM: 573.57 +2.63 +0.46%
MMM: 142.52 -0.52 -0.36%
MNST: 71.32 -0.51 -0.71%
MO: 67.02 +0.54 +0.81%
MOAT: 94.68 +0.39 +0.41%
MOH: 131.47 -2.56 -1.91%
MOMO: 5.70 -0.04 -0.70%
MOO: 83.31 +0.66 +0.80%
MORN: 164.67 +7.86 +5.01%
MOS: 25.00 -- 0 0%
MPC: 245.16 -6.75 -2.68%
MPWR: 1,002.34 -50.67 -4.81%
MRK: 118.10 -1.53 -1.28%
MRNA: 48.23 -1.33 -2.68%
MRVL: 87.81 -7.07 -7.45%
MS: 158.37 -0.02 -0.01%
MSCI: 531.88 +8.48 +1.62%
MSFT: 358.96 +2.19 +0.61%
MSGE: 56.65 +0.95 +1.71%
MSI: 426.78 -11.54 -2.63%
MSM: 89.97 -0.33 -0.37%
MSTR: 121.44 -4.59 -3.64%
MT: 48.49 -1.13 -2.28%
MTB: 201.13 +0.20 +0.10%
MTCH: 30.15 +0.41 +1.38%
MTD: 1,247.93 +15.89 +1.29%
MTG: 26.09 +0.37 +1.44%
MTN: 124.03 -2.46 -1.94%
MTSI: 209.49 -15.95 -7.08%
MTUM: 230.77 -4.99 -2.12%
MU: 321.80 -35.42 -9.92%
MUB: 105.95 +0.31 +0.29%
MUR: 41.80 -0.32 -0.76%
NAVI: 8.10 +0.03 +0.37%
NBI: 5,584.44 +35.04 +0.63%
NBIX: 128.72 +0.40 +0.31%
NBR: 87.43 -2.17 -2.42%
NCLH: 17.65 -0.84 -4.54%
NDAQ: 83.52 +2.04 +2.50%
NDSN: 256.16 -4.05 -1.56%
NDX: 22,953.38 -179.39 -0.78%
NDXE: 8,123.04 -19.01 -0.23%
NEAR: 50.74 +0.07 +0.14%
NEE: 92.05 +0.65 +0.71%
NEM: 103.12 +1.02 +1.00%
NERV: 5.97 -0.21 -3.40%
NET: 194.63 -8.39 -4.13%
NEU: 628.19 +0.86 +0.14%
NFG: 94.99 -0.30 -0.31%
NFLX: 92.97 -0.46 -0.49%
NI: 46.50 +0.53 +1.15%
NIO: 5.51 +0.20 +3.77%
NKE: 51.24 -0.13 -0.25%
NKTR: 65.25 -3.41 -4.97%
NLY: 21.26 +0.49 +2.36%
NNN: 41.89 -0.05 -0.12%
NOBL: 104.67 +0.10 +0.10%
NOC: 671.59 -7.41 -1.09%
NOG: 29.91 -0.91 -2.95%
NOK: 7.96 -0.02 -0.25%
NOV: 18.56 -1.32 -6.64%
NOW: 104.97 +5.56 +5.59%
NQGM: 1,912.82 -24.87 -1.28%
NQGS: 10,200.76 -72.40 -0.70%
NRG: 141.23 -6.51 -4.41%
NSC: 282.33 -0.92 -0.32%
NTAP: 101.18 -1.16 -1.13%
NTES: 110.03 +0.77 +0.70%
NTNX: 37.93 +0.32 +0.85%
NTRS: 136.23 +1.24 +0.92%
NUE: 164.75 +1.38 +0.84%
NUGT: 165.10 +0.75 +0.46%
NUS: 7.16 +0.03 +0.42%
NVAX: 8.09 -0.36 -4.26%
NVDA: 165.17 -2.35 -1.40%
NVR: 6,499.34 +48.58 +0.75%
NVT: 112.75 -4.23 -3.62%
NWL: 3.30 -0.10 -2.94%
NWS: 28.32 +0.53 +1.91%
NWSA: 24.78 +0.54 +2.23%
NXPI: 187.39 -4.27 -2.23%
NXST: 185.18 -27.95 -13.11%
NYA: 21,581.65 -50.84 -0.24%
NYT: 83.25 +0.46 +0.56%
O: 61.15 +0.46 +0.76%
OC: 104.32 -0.24 -0.23%
ODFL: 189.75 +1.41 +0.75%
OEF: 308.21 -0.93 -0.30%
OESX: 8.93 -0.29 -3.15%
OEX: 3,087.62 -10.12 -0.33%
OGE: 47.89 +0.35 +0.74%
OHI: 44.10 -0.44 -0.99%
OI: 10.19 -0.06 -0.59%
OIH: 401.90 -14.30 -3.44%
OKE: 92.96 -1.00 -1.06%
OKTA: 75.47 +2.24 +3.06%
OLED: 89.13 -2.74 -2.98%
OLLI: 90.34 +1.10 +1.23%
OLN: 28.88 -0.13 -0.45%
OMAB: 112.33 -1.51 -1.33%
OMC: 75.32 +1.50 +2.03%
OMF: 52.22 +0.67 +1.30%
ON: 55.66 -2.69 -4.61%
ONEQ: 81.82 -0.67 -0.81%
OPK: 1.10 -0.02 -1.79%
OPLN: 27.68 +0.93 +3.48%
OPTU: 1.31 -0.09 -6.43%
ORCL: 138.80 -0.86 -0.62%
ORI: 39.93 +0.51 +1.29%
ORLY: 92.11 +2.00 +2.22%
OSG: 4.61 +0.11 +2.44%
OSK: 137.64 -2.67 -1.90%
OTIS: 76.33 +0.38 +0.50%
OUT: 25.67 +0.02 +0.08%
OVV: 60.65 -1.43 -2.30%
OXY: 66.24 +0.92 +1.41%
OZK: 44.77 +0.25 +0.56%
PAAS: 51.16 -0.54 -1.04%
PACB: 1.26 -- 0 0%
PAG: 147.98 -0.43 -0.29%
PAGS: 9.71 +0.06 +0.62%
PANW: 154.35 +7.33 +4.99%
PATH: 10.87 +0.18 +1.68%
PAYC: 120.97 +3.91 +3.34%
PAYS: 5.76 +0.14 +2.49%
PAYX: 93.12 +1.44 +1.57%
PB: 65.65 +0.29 +0.44%
PBF: 50.29 -0.94 -1.83%
PBR: 20.81 +0.04 +0.19%
PBR_A: 18.91 +0.11 +0.59%
PCAR: 112.47 -0.28 -0.25%
PCG: 17.48 +0.31 +1.81%
PCTY: 108.63 +3.24 +3.07%
PCY: 20.64 +0.05 +0.24%
PD: 6.15 +0.14 +2.33%
PDD: 98.42 -1.39 -1.39%
PDP: 115.34 -2.86 -2.42%
PEG: 81.39 +0.68 +0.84%
PEGA: 41.48 +1.17 +2.90%
PEN: 328.20 -6.90 -2.06%
PEP: 156.82 +3.78 +2.47%
PFE: 27.77 +0.73 +2.70%
PFF: 30.12 -0.04 -0.13%
PFG: 88.23 +1.22 +1.40%
PG: 144.72 +2.01 +1.41%
PGEN: 3.25 -0.42 -11.44%
PGF: 13.74 -0.01 -0.09%
PGR: 201.39 +2.55 +1.28%
PGX: 10.89 -- 0 0%
PH: 861.48 -26.96 -3.03%
PHM: 113.72 -0.91 -0.79%
PII: 53.41 -0.72 -1.33%
PINS: 18.01 +0.25 +1.41%
PK: 10.57 +0.14 +1.34%
PKG: 209.04 -3.21 -1.51%
PKW: 128.42 -0.44 -0.34%
PLCE: 3.11 -0.04 -1.27%
PLD: 128.78 -0.12 -0.09%
PLNT: 73.73 -0.07 -0.09%
PLTR: 137.55 -5.51 -3.85%
PLUG: 2.14 -0.04 -1.83%
PM: 164.83 +1.29 +0.79%
PNC: 201.66 -0.73 -0.36%
PNFP: 83.65 +0.70 +0.84%
PNR: 83.99 -0.93 -1.10%
PNW: 100.55 +0.86 +0.86%
PODD: 208.01 -0.21 -0.10%
POOL: 200.49 +1.75 +0.88%
POST: 97.20 +1.50 +1.57%
PPBT: 3.73 -0.28 -6.99%
PPC: 37.44 +0.72 +1.96%
PPG: 103.82 -- 0 0%
PPL: 38.02 +0.37 +0.98%
PRDO: 37.18 -0.05 -0.13%
PRF: 46.53 -0.13 -0.28%
PRFZ: 44.47 -0.46 -1.03%
PRGO: 9.72 +0.19 +1.99%
PRI: 247.06 +0.85 +0.35%
PRU: 94.48 +1.19 +1.28%
PSA: 265.13 -0.88 -0.33%
PSKY: 8.92 +0.13 +1.48%
PSTG: 56.99 -1.99 -3.37%
PSX: 184.81 -3.47 -1.84%
PTC: 139.66 +2.05 +1.49%
PTEN: 11.05 -0.31 -2.73%
PTLC: 51.71 -0.08 -0.15%
PTON: 4.00 -0.43 -9.71%
PVH: 66.56 +0.16 +0.24%
PWR: 533.78 -16.20 -2.95%
PWV: 68.59 +0.14 +0.20%
PYPL: 44.67 +1.08 +2.48%
PZA: 22.89 +0.09 +0.37%
PZZA: 32.39 +0.63 +1.98%
Q: 107.11 -4.65 -4.16%
QBTS: 12.98 -0.92 -6.62%
QCOM: 127.07 -0.04 -0.03%
QDF: 77.21 -0.21 -0.27%
QGEN: 39.32 +0.25 +0.64%
QID: 24.29 +0.37 +1.55%
QLD: 57.16 -0.89 -1.53%
QQQ: 558.28 -4.30 -0.76%
QRVO: 76.02 -1.33 -1.72%
QTEC: 207.03 -2.55 -1.22%
QUAL: 186.49 -0.81 -0.43%
QUBT: 6.31 -0.35 -5.26%
QXO: 18.21 -0.75 -3.96%
R: 196.81 -0.74 -0.37%
RBLX: 51.91 -0.40 -0.76%
RCL: 261.37 -0.43 -0.16%
RCMP: 111.86 -3.43 -2.98%
REG: 74.89 +0.59 +0.79%
REGN: 749.29 +11.58 +1.57%
REM: 20.91 +0.38 +1.83%
REZI: 32.63 -0.68 -2.04%
RF: 25.24 +0.08 +0.32%
RGA: 200.24 +1.42 +0.71%
RGLD: 238.76 +1.22 +0.51%
RGTI: 12.90 -0.42 -3.15%
RHHBY: 48.84 +0.53 +1.10%
RHI: 25.76 +0.92 +3.70%
RIG: 6.65 -0.28 -4.04%
RIOT: 11.83 -0.97 -7.58%
RITM: 9.19 +0.05 +0.55%
RJF: 140.89 -0.43 -0.30%
RKT: 13.49 -0.18 -1.32%
RL: 326.60 -1.22 -0.37%
RMD: 220.03 -0.44 -0.20%
RNG: 36.22 +0.86 +2.43%
RNR: 295.59 +3.38 +1.16%
ROK: 348.51 -2.99 -0.85%
ROKU: 88.23 +1.08 +1.24%
ROL: 53.04 +0.58 +1.11%
ROP: 351.96 +7.54 +2.19%
ROST: 208.79 -2.90 -1.37%
RPG: 44.65 -1.06 -2.32%
RPM: 98.06 +0.51 +0.52%
RRC: 46.21 -1.44 -3.02%
RS: 300.49 +0.90 +0.30%
RSG: 221.68 +5.85 +2.71%
RSP: 188.07 -0.39 -0.21%
RTH: 246.06 +0.13 +0.05%
RTX: 187.15 -2.56 -1.35%
RUA: 3,611.24 -16.06 -0.44%
RUI: 3,464.50 -13.68 -0.39%
RUT: 2,414.01 -35.69 -1.46%
RVTY: 84.78 +0.88 +1.05%
RWM: 16.81 +0.24 +1.45%
RWR: 99.60 +0.35 +0.35%
RWT: 5.38 +0.09 +1.70%
RYN: 20.60 +0.29 +1.43%
SABR: 1.40 -0.12 -7.89%
SAN: 10.70 +0.05 +0.47%
SATS: 112.23 -2.98 -2.59%
SBAC: 169.83 +2.77 +1.66%
SBGI: 13.18 +0.04 +0.30%
SBH: 13.41 +0.11 +0.83%
SBLX: 1.78 -0.05 -2.73%
SBUX: 86.72 -0.09 -0.10%
SCCO: 159.28 -2.79 -1.72%
SCHA: 28.08 -0.38 -1.34%
SCHB: 24.39 -0.11 -0.45%
SCHD: 30.48 +0.04 +0.13%
SCHG: 28.10 -0.09 -0.32%
SCHH: 21.17 +0.07 +0.33%
SCHM: 29.97 -0.34 -1.12%
SCHO: 24.25 +0.04 +0.17%
SCHP: 26.58 +0.15 +0.57%
SCHR: 24.86 +0.10 +0.40%
SCHV: 29.90 -0.13 -0.43%
SCHW: 93.06 +0.70 +0.76%
SCHX: 24.92 -0.09 -0.36%
SCHZ: 23.16 +0.11 +0.48%
SCI: 81.54 -0.03 -0.04%
SCO: 7.71 -0.12 -1.53%
SDOG: 64.29 +0.08 +0.12%
SDOW: 37.96 -0.15 -0.39%
SDS: 79.82 +0.55 +0.69%
SDY: 144.50 +0.09 +0.06%
SE: 78.31 +0.15 +0.19%
SEB: 5,515.00 -39.43 -0.71%
SEE: 41.95 -0.05 -0.12%
SEIC: 77.21 +1.49 +1.97%
SFM: 77.26 -0.14 -0.18%
SFTBY: 11.00 -0.45 -3.93%
SH: 39.03 +0.14 +0.36%
SHM: 47.78 -0.01 -0.02%
SHOO: 32.59 -0.52 -1.57%
SHOP: 111.77 -0.08 -0.07%
SHV: 110.38 +0.02 +0.02%
SHW: 315.90 +0.53 +0.17%
SHY: 82.50 +0.11 +0.13%
SHYG: 41.94 +0.05 +0.12%
SID: 1.18 -0.03 -2.48%
SIG: 81.05 -2.99 -3.56%
SIGA: 5.26 -0.04 -0.75%
SIRI: 22.76 -0.08 -0.35%
SITC: 5.30 +0.04 +0.76%
SJM: 95.17 -0.07 -0.07%
SJNK: 24.79 +0.04 +0.16%
SKF: 32.21 -0.71 -2.16%
SKLZ: 2.28 -0.11 -4.60%
SKYY: 105.19 -0.81 -0.76%
SLB: 51.53 -1.97 -3.68%
SLG: 35.88 +0.55 +1.56%
SLGN: 37.88 -0.20 -0.53%
SLM: 20.64 +0.28 +1.38%
SLV: 63.52 +0.08 +0.13%
SLYG: 93.35 -0.95 -1.01%
SLYV: 92.60 -0.46 -0.49%
SM: 32.13 -0.59 -1.80%
SMCI: 21.06 -0.91 -4.14%
SMG: 60.12 -0.53 -0.87%
SMH: 362.53 -11.72 -3.13%
SMN: 11.02 -0.07 -0.63%
SNA: 356.60 -2.44 -0.68%
SNAP: 4.02 +0.09 +2.29%
SNDK: 572.50 -43.33 -7.04%
SNDL: 1.29 -0.02 -1.53%
SNDR: 25.62 +0.18 +0.71%
SNPS: 383.14 +2.67 +0.70%
SNX: 160.13 +3.01 +1.92%
SO: 96.93 +1.38 +1.44%
SOFI: 15.15 -0.08 -0.53%
SOLV: 63.45 +0.69 +1.10%
SON: 53.18 -0.01 -0.02%
SONY: 19.92 +0.01 +0.05%
SOX: 7,142.33 -315.33 -4.23%
SOXX: 309.79 -13.69 -4.23%
SPAB: 25.55 +0.13 +0.51%
SPB: 73.65 +0.05 +0.07%
SPCE: 2.17 -0.09 -3.98%
SPG: 182.35 +2.16 +1.20%
SPGI: 417.59 +11.35 +2.79%
SPHD: 49.34 +0.25 +0.51%
SPHQ: 73.46 -0.65 -0.88%
SPIB: 33.41 +0.11 +0.33%
SPLV: 72.78 +0.61 +0.85%
SPOT: 475.00 +2.52 +0.53%
SPSM: 47.00 -0.36 -0.76%
SPTM: 76.86 -0.30 -0.39%
SPX: 6,343.72 -25.13 -0.39%
SPXL: 170.20 -1.85 -1.08%
SPXS: 44.29 +0.48 +1.10%
SPXU: 62.06 +0.64 +1.04%
SPY: 631.97 -2.12 -0.33%
SPYG: 94.07 -0.74 -0.78%
SPYV: 55.64 +0.05 +0.09%
SQQQ: 89.42 +2.00 +2.29%
SR: 91.40 +0.72 +0.79%
SRE: 96.58 +0.70 +0.73%
SRLN: 39.92 +0.02 +0.05%
SRPT: 20.48 +0.51 +2.55%
SRS: 49.28 -0.32 -0.64%
SSKN: 0.27 +0.01 +1.92%
SSNC: 66.65 +1.23 +1.88%
SSO: 49.06 -0.32 -0.65%
ST: 33.39 -1.40 -4.02%
STE: 219.38 -0.02 -0.01%
STIM: 1.27 -0.02 -1.55%
STIP: 103.38 +0.26 +0.25%
STKS: 1.78 +0.03 +1.71%
STLA: 6.75 +0.04 +0.60%
STLD: 171.78 +0.81 +0.47%
STNE: 13.59 +0.13 +0.97%
STRA: 82.47 +1.01 +1.24%
STT: 123.42 +0.90 +0.73%
STWD: 17.37 +0.33 +1.94%
STX: 362.43 -17.64 -4.64%
STZ: 151.00 -0.40 -0.26%
SUB: 106.46 +0.04 +0.04%
SUI: 126.20 +0.63 +0.50%
SUPN: 49.35 -0.17 -0.34%
SVXY: 43.66 +0.22 +0.51%
SW: 38.25 -1.16 -2.94%
SWK: 67.42 -1.40 -2.03%
SWKH: 16.89 -0.21 -1.23%
SWKS: 52.50 -1.15 -2.14%
SYF: 66.01 +0.65 +0.99%
SYK: 326.10 -1.34 -0.41%
SYY: 69.30 -12.50 -15.28%
T: 28.78 -0.32 -1.10%
TAK: 18.27 +0.36 +2.01%
TAL: 11.01 +0.19 +1.76%
TAP: 42.92 -0.48 -1.11%
TBT: 35.03 -0.99 -2.75%
TCBI: 92.71 +0.04 +0.04%
TCOM: 49.17 +0.68 +1.40%
TDAY: 6.80 +0.01 +0.15%
TDC: 24.75 -0.56 -2.21%
TDG: 1,132.88 -7.15 -0.63%
TDOC: 5.14 -- 0 0%
TDS: 41.79 -0.14 -0.33%
TDTT: 24.24 +0.07 +0.27%
TDY: 584.07 -9.24 -1.56%
TEAM: 66.88 +1.76 +2.70%
TECH: 52.04 +1.09 +2.14%
TECL: 76.70 -4.72 -5.80%
TEL: 198.64 -3.50 -1.73%
TER: 276.35 -19.26 -6.52%
TEVA: 28.35 -0.39 -1.36%
TFC: 44.64 +0.11 +0.25%
TFI: 45.19 +0.09 +0.20%
TFSL: 13.73 +0.12 +0.88%
TFX: 114.93 -1.29 -1.11%
TGT: 118.78 -1.06 -0.88%
THG: 172.59 +3.21 +1.90%
THO: 78.23 -0.89 -1.12%
TIC: 6.68 +0.11 +1.67%
TIGR: 6.08 +0.01 +0.16%
TILT: 235.15 -0.94 -0.40%
TIP: 110.35 +0.68 +0.62%
TJX: 155.79 +0.67 +0.43%
TKO: 195.41 +6.21 +3.28%
TKR: 95.94 -1.62 -1.66%
TLRY: 5.99 -0.33 -5.22%
TLT: 86.78 +1.14 +1.33%
TM: 202.94 -3.79 -1.83%
TME: 9.31 -0.12 -1.27%
TMO: 480.05 +6.69 +1.41%
TMUS: 213.94 +3.12 +1.48%
TMV: 37.23 -1.54 -3.97%
TNA: 39.97 -1.83 -4.38%
TNL: 67.26 -0.43 -0.64%
TNX: 43.51 -- 0 0%
TOL: 130.46 -0.66 -0.50%
TOTL: 39.64 +0.18 +0.46%
TPL: 467.37 -44.38 -8.67%
TPR: 136.92 -1.92 -1.38%
TQQQ: 37.89 -0.89 -2.29%
TRAN: 7,536.51 -66.56 -0.88%
TREE: 42.20 +0.48 +1.15%
TRGP: 248.09 -2.14 -0.86%
TRIP: 10.39 +0.28 +2.77%
TRMB: 62.54 -0.43 -0.68%
TRN: 31.36 +0.17 +0.55%
TROW: 89.03 +0.58 +0.66%
TRU: 66.49 +0.73 +1.11%
TRV: 291.82 +6.55 +2.30%
TSCO: 45.41 +0.54 +1.20%
TSLA: 355.28 -6.55 -1.81%
TSM: 316.50 -10.24 -3.13%
TSN: 63.76 -0.16 -0.25%
TT: 403.93 -6.30 -1.54%
TTC: 91.41 -0.89 -0.96%
TTD: 22.01 +0.73 +3.43%
TTMI: 88.29 -7.18 -7.52%
TTWO: 193.08 +3.39 +1.79%
TU: 12.87 +0.13 +1.02%
TUR: 37.35 -0.26 -0.69%
TW: 116.87 +0.30 +0.26%
TWLO: 120.98 +0.99 +0.83%
TWM: 33.33 +0.98 +3.03%
TWO: 11.23 +0.01 +0.09%
TXN: 186.42 -3.91 -2.05%
TXT: 85.95 -1.52 -1.74%
TYL: 341.15 +7.12 +2.13%
TZA: 7.84 +0.33 +4.39%
U: 20.54 +1.09 +5.60%
UA: 5.53 -0.10 -1.78%
UAA: 5.66 -0.08 -1.39%
UAL: 85.21 -3.23 -3.65%
UBER: 69.91 +0.73 +1.06%
UCO: 42.78 +0.72 +1.71%
UDR: 33.66 +0.08 +0.24%
UGI: 36.69 +0.02 +0.05%
UHAL: 46.27 +0.58 +1.27%
UHS: 182.10 -1.94 -1.05%
ULTA: 510.09 -0.25 -0.05%
UNFI: 44.62 -1.31 -2.85%
UNG: 11.68 -0.60 -4.89%
UNH: 261.79 +2.77 +1.07%
UNIT: 8.10 +0.22 +2.79%
UNM: 72.99 +0.09 +0.12%
UNP: 239.23 +0.44 +0.18%
UPRO: 89.29 -0.92 -1.02%
UPS: 94.95 +0.15 +0.16%
URBN: 60.93 -0.28 -0.46%
URE: 57.83 +0.45 +0.78%
URI: 713.86 -20.44 -2.78%
USB: 50.88 +0.03 +0.06%
USFD: 90.96 +0.10 +0.11%
USIO: 1.14 +0.02 +1.79%
USMC: 62.53 -0.21 -0.34%
USMV: 91.69 +0.57 +0.63%
USO: 129.83 +5.63 +4.53%
UTHR: 588.36 +65.53 +12.53%
UVSP: 33.82 +0.30 +0.89%
UVXY: 60.91 -0.74 -1.20%
UWM: 43.61 -1.35 -3.00%
UXIN: 3.00 -0.15 -4.76%
V: 299.54 +4.02 +1.36%
VALE: 15.10 +0.07 +0.47%
VAW: 220.18 +0.42 +0.19%
VB: 253.84 -2.43 -0.95%
VBK: 289.59 -5.30 -1.80%
VBR: 212.29 -0.85 -0.40%
VCIT: 82.30 +0.38 +0.46%
VCLT: 74.14 +0.71 +0.97%
VCR: 347.69 -0.36 -0.10%
VDC: 224.07 +0.89 +0.40%
VDE: 175.00 -1.95 -1.10%
VEA: 62.03 -0.02 -0.03%
VEEV: 175.96 +3.37 +1.95%
VEON: 44.78 -1.69 -3.64%
VEU: 72.75 -0.07 -0.10%
VFC: 16.15 -0.25 -1.52%
VFH: 118.24 +1.24 +1.06%
VGIT: 59.43 +0.26 +0.44%
VGK: 79.87 +0.42 +0.53%
VGSH: 58.49 +0.08 +0.14%
VGT: 668.70 -12.30 -1.81%
VHT: 266.36 +1.00 +0.38%
VICI: 27.11 +0.50 +1.88%
VIG: 210.70 -0.03 -0.01%
VIPS: 16.00 -0.11 -0.68%
VIRT: 42.84 +0.32 +0.75%
VIS: 301.89 -5.32 -1.73%
VIVO: 2.25 -0.27 -10.71%
VIX: 30.61 -0.44 -1.42%
VIX1Y: 28.07 -0.02 -0.07%
VIX3M: 29.13 -0.14 -0.48%
VIX6M: 29.68 -0.10 -0.34%
VLO: 250.27 -4.05 -1.59%
VLTO: 86.01 +0.98 +1.15%
VLUE: 138.48 -2.60 -1.84%
VMBS: 46.85 +0.29 +0.62%
VMC: 266.94 +5.48 +2.10%
VMI: 384.03 -8.01 -2.04%
VNO: 25.18 +0.47 +1.90%
VNQ: 87.33 +0.33 +0.38%
VO: 280.93 -1.88 -0.66%
VOD: 14.70 +0.21 +1.45%
VOE: 181.46 -0.51 -0.28%
VONG: 105.72 -0.48 -0.45%
VONV: 91.83 -0.31 -0.34%
VOO: 580.93 -2.03 -0.35%
VOOG: 391.94 -3.17 -0.80%
VOT: 249.63 -2.70 -1.07%
VOX: 173.76 +0.97 +0.56%
VOYA: 66.90 +0.70 +1.06%
VPU: 198.11 +1.23 +0.62%
VRP: 23.82 +0.09 +0.38%
VRSK: 187.36 +4.61 +2.52%
VRSN: 249.67 +2.19 +0.88%
VRTX: 443.16 +10.09 +2.33%
VS: 1.16 -0.02 -1.95%
VSAT: 43.72 -2.86 -6.14%
VSCO: 43.29 +0.82 +1.93%
VST: 147.54 -7.94 -5.11%
VTEB: 49.77 +0.13 +0.26%
VTI: 311.68 -1.41 -0.45%
VTIP: 49.94 +0.14 +0.28%
VTR: 81.62 -0.29 -0.35%
VTRS: 12.96 -0.09 -0.69%
VTV: 193.03 -0.32 -0.17%
VTWO: 96.77 -1.42 -1.45%
VUG: 420.01 -2.36 -0.56%
VV: 290.26 -1.08 -0.37%
VVV: 33.14 -0.28 -0.84%
VWO: 52.42 -0.07 -0.13%
VXF: 198.95 -2.05 -1.02%
VXRT: 0.60 -0.05 -7.69%
VXX: 39.16 -0.25 -0.63%
VYM: 145.48 -0.22 -0.15%
VZ: 50.30 -0.01 -0.02%
W: 69.55 -1.95 -2.73%
WAB: 237.37 -3.74 -1.55%
WAL: 67.97 +0.17 +0.25%
WAT: 293.37 +4.21 +1.46%
WBD: 27.09 +0.02 +0.07%
WBS: 67.92 -0.15 -0.22%
WCC: 257.14 -4.99 -1.90%
WDAY: 128.77 +4.59 +3.70%
WDC: 251.67 -23.67 -8.60%
WEC: 115.33 +0.97 +0.85%
WELL: 195.30 -0.47 -0.24%
WEN: 6.78 -0.02 -0.29%
WEX: 153.38 +5.83 +3.95%
WFC: 76.80 -0.39 -0.51%
WH: 80.15 +0.72 +0.91%
WHR: 50.87 -1.05 -2.02%
WK: 58.70 +0.87 +1.50%
WLK: 116.00 +2.71 +2.39%
WM: 229.96 +4.90 +2.18%
WMB: 72.47 -1.11 -1.51%
WMT: 123.50 +0.61 +0.50%
WPC: 67.91 +0.30 +0.44%
WRB: 66.25 +1.51 +2.33%
WSM: 176.84 +1.55 +0.88%
WSO: 348.91 +1.71 +0.49%
WST: 245.14 +1.79 +0.74%
WTFC: 133.55 +1.36 +1.03%
WTM: 2,193.86 +40.00 +1.86%
WTW: 289.72 +7.54 +2.67%
WU: 8.74 +0.01 +0.11%
WWD: 341.52 -9.65 -2.75%
WY: 24.28 +0.42 +1.76%
WYNN: 96.77 +0.18 +0.19%
XAR: 242.24 -8.33 -3.32%
XAU: 349.47 -3.73 -1.06%
XAX: 8,641.79 -69.39 -0.80%
XBI: 118.78 -0.81 -0.68%
XCI: 13,321.70 -145.90 -1.08%
XEL: 79.17 +1.08 +1.38%
XHB: 95.56 -0.94 -0.97%
XLB: 49.09 +0.18 +0.37%
XLC: 107.96 +0.92 +0.86%
XLE: 61.96 -0.60 -0.96%
XLF: 48.36 +0.55 +1.15%
XLI: 156.61 -2.59 -1.63%
XLK: 127.50 -2.42 -1.86%
XLP: 81.88 +0.10 +0.12%
XLRE: 40.21 +0.20 +0.50%
XLU: 45.92 +0.33 +0.72%
XLV: 143.82 +0.56 +0.39%
XLY: 105.66 -0.02 -0.02%
XME: 103.46 -2.48 -2.34%
XMLV: 62.47 +0.38 +0.61%
XOI: 2,685.48 -21.00 -0.78%
XOM: 171.47 +0.48 +0.28%
XOP: 185.48 -2.70 -1.43%
XPO: 186.40 -2.65 -1.40%
XRAY: 11.20 -0.27 -2.35%
XRT: 78.37 -0.21 -0.27%
XRX: 1.28 -0.13 -8.93%
XSLV: 46.84 +0.31 +0.67%
XYL: 116.18 -1.37 -1.17%
XYZ: 57.03 +1.05 +1.88%
YUM: 154.59 +0.63 +0.41%
YUMC: 48.35 -1.24 -2.50%
Z: 40.79 +0.35 +0.87%
ZBH: 88.62 +0.05 +0.06%
ZBRA: 199.30 -3.34 -1.65%
ZG: 40.63 +0.22 +0.54%
ZION: 55.59 +0.19 +0.34%
ZM: 78.68 +0.97 +1.25%
ZS: 137.26 +4.10 +3.08%
ZTO: 24.31 +0.25 +1.04%
ZTS: 116.33 +2.98 +2.63%