Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 136.01 +0.50 +0.37%
AA: 54.10 +1.02 +1.92%
AAL: 17.87 +0.30 +1.71%
AAMI: 72.20 +2.43 +3.48%
AAP: 62.18 +2.98 +5.03%
AAPL: 283.78 +8.63 +3.14%
AAT: 25.18 +0.61 +2.48%
AAXJ: 116.86 -1.51 -1.28%
ABBV: 253.35 +10.21 +4.20%
ABCB: 91.00 +0.57 +0.63%
ABEV: 3.23 +0.09 +2.87%
ABG: 205.17 +2.12 +1.04%
ABM: 45.47 +0.64 +1.43%
ABNB: 145.56 +3.68 +2.59%
ABR: 5.40 +0.28 +5.47%
ABT: 94.12 +0.88 +0.94%
ACA: 144.50 -0.46 -0.32%
ACAD: 25.32 +1.60 +6.75%
ACB: 2.83 +0.07 +2.54%
ACGL: 97.54 +3.21 +3.40%
ACH: 3.34 +0.17 +5.36%
ACHC: 27.42 +1.18 +4.50%
ACIU: 2.56 +0.11 +4.49%
ACIW: 49.26 +2.60 +5.57%
ACLS: 173.23 -7.47 -4.13%
ACM: 71.02 +0.88 +1.25%
ACMR: 104.50 -2.36 -2.21%
ACN: 128.98 +3.16 +2.51%
ACRS: 5.00 +0.09 +1.83%
ACT: 45.24 +0.60 +1.34%
ACWI: 154.28 -0.42 -0.27%
ADAM: 9.51 +0.18 +1.93%
ADBE: 202.73 +9.32 +4.82%
ADEA: 30.82 +0.44 +1.45%
ADI: 386.91 -31.02 -7.42%
ADM: 76.79 +0.25 +0.33%
ADMA: 8.75 +0.03 +0.34%
ADNT: 20.01 -0.28 -1.38%
ADP: 223.55 +7.24 +3.35%
ADSK: 196.26 +6.53 +3.44%
ADT: 6.39 +0.09 +1.43%
ADUS: 96.95 +0.09 +0.09%
AEE: 118.32 +3.79 +3.31%
AEIS: 348.11 -27.04 -7.21%
AEO: 17.88 -0.17 -0.94%
AEP: 138.69 +1.69 +1.23%
AES: 14.67 +0.01 +0.07%
AESI: 17.00 +0.36 +2.16%
AFG: 139.18 +3.29 +2.42%
AFL: 120.15 +1.92 +1.62%
AFRM: 79.49 +2.64 +3.44%
AG: 16.89 +0.39 +2.36%
AGCO: 117.35 -1.51 -1.27%
AGEN: 3.03 +0.15 +5.21%
AGG: 99.34 +0.09 +0.09%
AGIO: 37.90 +1.70 +4.70%
AGNC: 10.90 +0.28 +2.64%
AGNT: 5.53 +0.38 +7.38%
AGO: 79.77 +2.58 +3.34%
AGQ: 67.44 +2.32 +3.56%
AGYS: 102.58 +5.07 +5.20%
AHCO: 10.29 +0.27 +2.69%
AI: 8.90 +0.15 +1.71%
AIG: 75.57 +0.72 +0.96%
AIHS: 1.42 -0.04 -2.74%
AIN: 76.29 +1.23 +1.64%
AIR: 143.14 +4.63 +3.34%
AIV: 2.97 +0.07 +2.41%
AIZ: 264.43 +3.66 +1.40%
AJG: 226.01 +8.15 +3.74%
AKAM: 113.29 +0.40 +0.35%
AKR: 21.88 +0.19 +0.88%
ALB: 133.70 -7.35 -5.21%
ALG: 168.80 +0.76 +0.45%
ALGN: 178.43 +2.72 +1.55%
ALGT: 116.10 +6.05 +5.50%
ALK: 53.86 +0.57 +1.07%
ALKS: 55.08 +2.25 +4.26%
ALL: 239.61 +8.01 +3.46%
ALLE: 139.71 +2.71 +1.98%
ALLY: 47.17 +0.85 +1.84%
ALNY: 291.37 -1.80 -0.61%
ALRM: 46.34 +2.27 +5.15%
ALSN: 119.84 -4.68 -3.76%
AM: 23.19 +0.50 +2.20%
AMAT: 626.84 -41.16 -6.16%
AMCR: 43.03 +0.17 +0.40%
AMCX: 10.08 +0.63 +6.67%
AMD: 521.58 -10.99 -2.06%
AME: 237.52 -3.43 -1.42%
AMG: 341.98 +1.90 +0.56%
AMGN: 358.33 +5.51 +1.56%
AMH: 34.09 +0.80 +2.40%
AMLP: 51.44 +0.34 +0.67%
AMN: 32.76 +0.43 +1.33%
AMP: 452.81 -0.48 -0.11%
AMPH: 21.78 +0.74 +3.52%
AMR: 165.25 -2.93 -1.74%
AMRN: 15.91 -0.44 -2.69%
AMRX: 17.23 -0.09 -0.52%
AMSF: 33.75 +1.92 +6.03%
AMT: 175.59 +6.87 +4.07%
AMTM: 20.25 +0.16 +0.80%
AMZN: 232.69 +5.68 +2.50%
AN: 191.64 -0.41 -0.21%
ANDE: 71.08 -0.07 -0.10%
ANET: 157.60 -7.85 -4.74%
ANGI: 5.97 +0.89 +17.52%
ANGO: 13.40 -0.26 -1.90%
ANIP: 84.50 +1.22 +1.46%
AON: 328.69 +12.74 +4.03%
AORT: 23.61 +0.95 +4.19%
AOS: 61.72 +0.59 +0.97%
AOSL: 43.99 -1.71 -3.74%
APA: 33.01 -0.41 -1.23%
APAM: 35.57 +0.73 +2.10%
APD: 277.79 -2.14 -0.76%
APH: 163.72 -1.43 -0.87%
API: 4.06 +0.18 +4.64%
APLE: 17.04 +0.11 +0.65%
APO: 118.29 -3.22 -2.65%
APOG: 48.92 +6.44 +15.16%
APP: 477.08 +31.15 +6.99%
APPS: 11.07 +0.91 +8.96%
APTV: 60.32 -1.65 -2.66%
AR: 35.17 +0.67 +1.94%
ARCB: 146.29 -3.73 -2.49%
ARE: 55.22 +1.93 +3.62%
AREC: 2.08 +0.22 +11.83%
ARI: 10.78 +0.01 +0.09%
ARKK: 78.13 +1.59 +2.08%
ARLO: 12.53 +0.16 +1.29%
ARM: 334.27 -13.44 -3.87%
ARMK: 56.06 +1.28 +2.34%
AROC: 41.95 +0.55 +1.33%
ARQQ: 24.26 -3.06 -11.20%
ARR: 17.26 +0.12 +0.70%
ARW: 215.15 -13.88 -6.06%
ASB: 31.34 +0.42 +1.36%
ASH: 63.94 -0.49 -0.76%
ASHR: 35.87 -0.82 -2.23%
ASIX: 20.27 +0.42 +2.12%
ASML: 1,794.62 -46.56 -2.53%
ASO: 48.50 +0.07 +0.14%
ASTE: 61.07 -0.67 -1.09%
ASTH: 44.51 +1.01 +2.32%
ASYS: 19.55 -1.12 -5.42%
ATEN: 34.98 +0.24 +0.69%
ATI: 197.40 -2.10 -1.05%
ATNI: 27.03 +0.32 +1.20%
ATO: 175.17 +1.50 +0.86%
ATR: 125.98 -0.45 -0.36%
AU: 81.62 +2.28 +2.87%
AUB: 41.86 +0.19 +0.46%
AVA: 41.77 +0.81 +1.98%
AVAV: 137.95 +1.27 +0.93%
AVB: 190.12 +3.99 +2.14%
AVGO: 365.02 -13.89 -3.67%
AVNS: 24.95 +0.05 +0.20%
AVO: 12.26 +0.41 +3.46%
AVT: 86.37 -4.44 -4.89%
AVY: 165.76 +1.15 +0.70%
AWI: 162.16 +0.70 +0.43%
AWK: 132.68 +2.68 +2.06%
AWR: 82.57 +1.89 +2.34%
AX: 96.23 +0.89 +0.93%
AXON: 464.83 +20.10 +4.52%
AXP: 340.36 -2.10 -0.61%
AXS: 108.72 +4.03 +3.85%
AXSM: 241.67 +4.34 +1.83%
AXTA: 34.50 -0.23 -0.66%
AXTI: 70.15 +1.09 +1.58%
AYI: 362.48 +3.09 +0.86%
AZN: 188.41 +2.73 +1.47%
AZO: 3,128.70 +69.66 +2.28%
AZTA: 25.50 +0.87 +3.53%
AZZ: 156.64 -3.53 -2.20%
B: 37.29 +0.54 +1.47%
BA: 217.25 -0.87 -0.40%
BABA: 94.81 -0.26 -0.27%
BAC: 57.88 -0.31 -0.53%
BAH: 62.22 +2.51 +4.20%
BAM: 44.62 -0.04 -0.09%
BANC: 20.81 -0.24 -1.14%
BANF: 114.58 +1.28 +1.13%
BANK: 5,324.16 +35.07 +0.66%
BANR: 67.78 -0.16 -0.24%
BAX: 22.04 +0.49 +2.27%
BB: 11.40 +1.06 +10.25%
BBD: 3.46 +0.11 +3.28%
BBIO: 70.24 +0.55 +0.79%
BBT: 31.33 +0.50 +1.62%
BBWI: 22.86 +1.04 +4.77%
BBY: 77.71 +0.82 +1.07%
BC: 87.08 -0.88 -1.00%
BCC: 81.02 +1.26 +1.58%
BCPC: 171.22 +1.99 +1.18%
BDN: 3.28 +0.13 +4.13%
BDX: 155.92 +4.54 +3.00%
BEN: 33.21 +0.56 +1.72%
BF_A: 28.62 +0.48 +1.71%
BF_B: 27.96 +0.28 +1.01%
BFAM: 70.14 +3.23 +4.83%
BFH: 106.27 +1.31 +1.25%
BFS: 37.88 +0.88 +2.38%
BG: 110.54 -1.01 -0.91%
BGC: 11.45 -0.66 -5.45%
BGS: 4.14 +0.14 +3.50%
BHC: 4.76 -0.52 -9.85%
BHE: 92.05 -5.14 -5.29%
BHF: 63.15 +0.43 +0.69%
BIDU: 104.22 +0.23 +0.22%
BIIB: 216.03 +14.07 +6.97%
BIL: 91.63 +0.03 +0.03%
BILI: 16.47 +0.33 +2.04%
BIO: 300.79 +2.50 +0.84%
BIV: 76.99 +0.14 +0.18%
BJRI: 59.86 +3.53 +6.27%
BKE: 43.24 +0.64 +1.50%
BKF: 38.53 -0.13 -0.34%
BKLN: 20.30 -0.01 -0.05%
BKNG: 181.46 +4.41 +2.49%
BKR: 56.56 -0.38 -0.67%
BKU: 49.26 -0.99 -1.97%
BKX: 182.41 -2.24 -1.21%
BL: 28.34 +1.84 +6.94%
BLFS: 28.67 +1.17 +4.25%
BLK: 964.71 -7.21 -0.74%
BLMN: 8.97 +0.32 +3.70%
BLV: 69.48 -0.02 -0.03%
BMI: 140.88 -0.02 -0.01%
BMRN: 59.00 +1.65 +2.88%
BMY: 57.52 +2.13 +3.85%
BND: 73.67 +0.07 +0.10%
BNY: 143.56 -1.87 -1.29%
BOH: 81.99 +0.21 +0.26%
BOKF: 139.10 +0.64 +0.46%
BOND: 92.55 +0.12 +0.13%
BOOT: 177.58 +2.43 +1.39%
BOX: 26.46 +1.53 +6.14%
BP: 37.13 -0.59 -1.56%
BPOP: 165.79 -1.40 -0.84%
BR: 137.93 +1.67 +1.23%
BRC: 90.26 +0.62 +0.69%
BRK_B: 498.66 +10.85 +2.22%
BRKR: 60.91 +0.02 +0.03%
BRO: 64.22 +3.39 +5.57%
BRSL: 11.20 +0.35 +3.23%
BRX: 32.45 +0.36 +1.12%
BSV: 78.03 +0.11 +0.14%
BSX: 44.23 +0.03 +0.07%
BTG: 3.94 -0.02 -0.51%
BTI: 62.76 +0.28 +0.45%
BTK: 8,603.45 +176.54 +2.09%
BTSG: 68.98 -0.72 -1.03%
BTU: 23.51 -0.18 -0.76%
BURL: 320.77 -3.71 -1.14%
BWA: 68.11 -1.36 -1.96%
BWB: 20.84 +0.23 +1.12%
BWXT: 197.91 -6.86 -3.35%
BX: 115.40 +1.22 +1.07%
BXMT: 17.43 +0.08 +0.46%
BXP: 67.40 +1.73 +2.63%
BYND: 0.66 -0.02 -3.64%
C: 141.76 -3.22 -2.22%
CABO: 52.87 +12.22 +30.06%
CACC: 628.86 +5.16 +0.83%
CACI: 453.92 +10.66 +2.40%
CAG: 14.08 +0.30 +2.18%
CAH: 237.92 +3.17 +1.35%
CAKE: 80.38 +1.33 +1.68%
CAL: 13.49 +1.02 +8.18%
CALM: 80.23 +1.99 +2.54%
CALX: 35.57 +0.37 +1.05%
CARG: 33.03 +2.00 +6.45%
CARS: 10.75 +0.59 +5.81%
CASH: 87.16 +0.34 +0.39%
CASS: 51.57 +0.32 +0.62%
CASY: 778.63 -6.08 -0.77%
CAT: 997.47 -59.54 -5.63%
CATY: 62.05 +0.08 +0.13%
CB: 341.44 +10.62 +3.21%
CBOE: 242.21 -2.77 -1.13%
CBRE: 137.40 +2.82 +2.10%
CBRL: 52.85 +4.53 +9.38%
CBSH: 57.79 +0.35 +0.61%
CBT: 93.40 +0.31 +0.33%
CBU: 67.47 -0.26 -0.38%
CC: 20.74 -0.62 -2.90%
CCEP: 101.59 +1.99 +2.00%
CCI: 82.62 +3.09 +3.89%
CCK: 110.62 +0.61 +0.55%
CCL: 29.07 +0.61 +2.14%
CCOI: 13.41 +0.25 +1.90%
CCRN: 13.22 +0.03 +0.23%
CCS: 71.84 +2.32 +3.34%
CDE: 16.02 +0.03 +0.19%
CDNS: 377.27 +9.04 +2.45%
CDW: 133.30 +5.28 +4.12%
CE: 49.42 +0.50 +1.02%
CEG: 264.02 -4.67 -1.74%
CENT: 44.91 +0.41 +0.92%
CENTA: 39.32 +0.31 +0.79%
CENX: 46.33 +0.37 +0.81%
CERT: 5.84 +0.35 +6.38%
CEVA: 42.32 -1.58 -3.59%
CF: 105.70 +0.21 +0.20%
CFFN: 8.48 +0.02 +0.24%
CFG: 70.40 -0.26 -0.37%
CFR: 155.31 +1.81 +1.18%
CGC: 0.95 +0.03 +3.59%
CGNX: 66.56 +0.02 +0.03%
CHCO: 134.02 +1.30 +0.98%
CHD: 99.58 +1.43 +1.46%
CHE: 463.28 +10.13 +2.24%
CHEF: 95.92 +1.56 +1.65%
CHH: 112.72 +1.54 +1.39%
CHKP: 130.05 +7.21 +5.87%
CHRW: 179.33 -1.01 -0.56%
CHTR: 133.64 +3.99 +3.08%
CI: 282.79 +0.92 +0.33%
CIEN: 479.50 -5.19 -1.07%
CIM: 13.67 +0.20 +1.48%
CINF: 184.08 +6.35 +3.57%
CL: 92.07 +1.01 +1.11%
CLB: 11.02 +0.10 +0.92%
CLBT: 13.76 +1.13 +8.95%
CLF: 9.95 -0.81 -7.53%
CLH: 301.65 +2.26 +0.75%
CLOV: 5.41 +0.20 +3.84%
CLSK: 16.33 +0.46 +2.90%
CLW: 16.80 +0.13 +0.78%
CLX: 97.54 +2.27 +2.38%
CMCSA: 23.17 +0.48 +2.12%
CME: 221.00 -4.00 -1.78%
CMG: 33.34 +1.06 +3.28%
CMI: 685.87 -41.72 -5.73%
CMS: 78.81 +1.71 +2.22%
CMTL: 2.07 +0.02 +0.98%
CNA: 48.36 +1.42 +3.03%
CNC: 65.73 +0.96 +1.48%
CNK: 33.44 +1.07 +3.31%
CNMD: 35.95 +1.39 +4.02%
CNP: 45.04 +0.82 +1.85%
CNQ: 39.49 -0.11 -0.28%
CNS: 78.38 +1.89 +2.47%
CNX: 33.73 +0.12 +0.36%
CNXC: 25.00 +2.48 +11.01%
CNXN: 71.42 +0.31 +0.44%
CODX: 3.06 +0.01 +0.33%
COF: 204.00 -0.90 -0.44%
COHU: 64.08 -3.28 -4.87%
COLD: 15.97 +1.04 +6.97%
COLL: 36.59 +1.75 +5.02%
COLM: 64.51 +0.65 +1.02%
COMP: 11.40 +0.35 +3.17%
COO: 71.02 +0.38 +0.54%
COP: 105.96 -0.45 -0.42%
CORT: 87.32 +2.57 +3.03%
COST: 952.54 +10.30 +1.09%
COTY: 1.92 +0.04 +2.13%
CPA: 157.19 +0.15 +0.10%
CPB: 22.73 +0.38 +1.70%
CPF: 37.85 +0.09 +0.24%
CPK: 125.90 +3.15 +2.57%
CPRI: 19.38 +0.52 +2.76%
CPRT: 30.55 +0.50 +1.66%
CPRX: 31.50 +0.08 +0.25%
CPT: 116.31 +2.72 +2.39%
CR: 219.06 -4.53 -2.03%
CRC: 53.71 -0.07 -0.13%
CRGY: 10.12 +0.02 +0.20%
CRI: 43.35 +0.26 +0.60%
CRK: 14.30 +0.43 +3.10%
CRL: 215.75 +3.04 +1.43%
CRM: 158.37 +8.18 +5.45%
CRON: 2.81 +0.08 +2.93%
CRS: 591.78 -7.46 -1.24%
CRSR: 8.61 -0.19 -2.16%
CRVL: 62.99 +1.21 +1.96%
CRWD: 701.09 +22.44 +3.31%
CSCO: 113.77 -5.20 -4.37%
CSGP: 30.25 +1.61 +5.62%
CSL: 388.38 -0.02 -0.01%
CSR: 57.00 +0.25 +0.44%
CSV: 39.08 +1.70 +4.55%
CSW: 282.61 -5.58 -1.94%
CSX: 47.66 +0.22 +0.46%
CTAS: 171.90 +2.81 +1.66%
CTKB: 4.48 +0.01 +0.22%
CTRE: 40.83 +1.03 +2.59%
CTS: 65.00 -1.82 -2.72%
CTSH: 40.03 +0.88 +2.25%
CTVA: 82.62 +1.00 +1.23%
CUBE: 41.27 +0.62 +1.53%
CUBI: 81.01 +1.56 +1.96%
CURB: 31.66 +0.33 +1.05%
CUZ: 29.96 +0.71 +2.43%
CVBF: 22.46 -- 0 0%
CVCO: 618.30 +9.78 +1.61%
CVE: 24.81 +0.13 +0.53%
CVI: 27.10 -0.21 -0.77%
CVLG: 45.01 +1.19 +2.72%
CVNA: 62.35 -3.85 -5.82%
CVS: 104.34 -0.32 -0.31%
CVX: 171.06 -1.18 -0.69%
CW: 747.27 -20.46 -2.66%
CWB: 105.50 -2.02 -1.88%
CWEN: 36.86 +0.02 +0.05%
CWK: 13.65 +0.65 +5.00%
CWST: 94.35 +2.02 +2.19%
CWT: 49.08 +1.53 +3.22%
CX: 12.28 -0.10 -0.81%
CXM: 5.16 +0.25 +5.09%
CXW: 30.77 +1.39 +4.73%
CZR: 30.19 -0.22 -0.72%
D: 69.39 -0.12 -0.17%
DAL: 92.57 +0.46 +0.50%
DAN: 28.13 -0.32 -1.12%
DASH: 183.09 +6.18 +3.49%
DB: 33.53 -0.85 -2.47%
DBC: 26.57 -0.36 -1.34%
DBRG: 15.80 +0.08 +0.51%
DBX: 26.64 +1.56 +6.22%
DCH: 5.45 -0.34 -5.87%
DCI: 88.52 -0.59 -0.66%
DCOM: 40.59 +0.62 +1.55%
DD: 137.22 -0.58 -0.42%
DDD: 3.04 +0.09 +3.05%
DDM: 64.16 -0.47 -0.73%
DDOG: 239.77 +18.83 +8.52%
DE: 613.24 -17.52 -2.78%
DEA: 24.90 +0.63 +2.60%
DEI: 11.93 +0.30 +2.58%
DELL: 399.49 -9.96 -2.43%
DES: 40.80 +0.42 +1.04%
DFH: 17.20 +0.41 +2.44%
DFIN: 40.55 +0.95 +2.40%
DG: 119.51 +1.95 +1.66%
DGII: 70.55 +1.38 +2.00%
DGRO: 75.80 +0.33 +0.44%
DGRW: 94.67 +0.05 +0.05%
DGX: 209.88 +3.64 +1.76%
DHI: 166.29 -0.66 -0.40%
DHR: 196.19 +2.98 +1.54%
DIA: 517.75 -1.51 -0.29%
DIG: 50.59 -0.41 -0.80%
DIOD: 104.14 -10.83 -9.42%
DIS: 98.79 +0.74 +0.75%
DJIA: 51,876.11 -44.51 -0.09%
DJTA: 21,825.83 -106.64 -0.49%
DKNG: 25.70 +2.60 +11.26%
DKS: 239.17 +1.88 +0.79%
DLB: 53.49 +1.04 +1.98%
DLN: 95.91 -0.18 -0.19%
DLR: 193.00 +0.56 +0.29%
DLTR: 123.87 +5.66 +4.79%
DLX: 23.93 +0.66 +2.84%
DNOW: 13.55 +0.10 +0.74%
DOCN: 139.28 -6.06 -4.17%
DOCU: 45.21 +2.75 +6.48%
DON: 56.78 +0.31 +0.55%
DORM: 134.69 +0.32 +0.24%
DOV: 225.96 -4.77 -2.07%
DOW: 29.04 -0.27 -0.92%
DOX: 51.97 +2.10 +4.21%
DPZ: 298.18 +12.74 +4.46%
DRH: 12.47 +0.06 +0.48%
DRI: 213.72 +0.96 +0.45%
DSI: 138.48 -0.77 -0.55%
DTE: 154.43 +1.62 +1.06%
DUG: 20.78 +0.19 +0.92%
DUK: 128.40 +1.29 +1.01%
DUST: 61.16 -1.99 -3.15%
DV: 10.82 +0.87 +8.74%
DVA: 217.04 +3.68 +1.72%
DVN: 42.21 -0.39 -0.92%
DVY: 158.16 +1.17 +0.75%
DXC: 8.82 +0.59 +7.17%
DXCM: 70.14 +1.49 +2.17%
DXD: 17.53 +0.11 +0.63%
DXJ: 173.42 +0.60 +0.35%
DXPE: 163.36 -3.63 -2.17%
DY: 488.25 -5.36 -1.09%
E: 46.08 -0.71 -1.52%
EA: 205.25 +0.52 +0.25%
EAF: 7.20 -0.12 -1.64%
EAT: 171.46 -1.95 -1.12%
EBAY: 107.87 -0.13 -0.12%
ECG: 155.33 -8.23 -5.03%
ECH: 39.53 +0.24 +0.61%
ECL: 283.65 +2.45 +0.87%
ECPG: 90.62 +3.24 +3.71%
ED: 112.06 +1.30 +1.17%
EDC: 84.46 -2.81 -3.22%
EDZ: 15.31 +0.49 +3.31%
EEFT: 70.43 +3.37 +5.03%
EEM: 67.19 -0.77 -1.13%
EEV: 10.94 +0.18 +1.66%
EFA: 102.54 -0.61 -0.59%
EFC: 13.57 -0.08 -0.59%
EFX: 158.48 +6.55 +4.31%
EGBN: 29.13 +0.71 +2.50%
EGHT: 1.73 +0.08 +4.85%
EHC: 101.33 +1.61 +1.61%
EIG: 50.74 +2.22 +4.58%
EIX: 75.67 +0.92 +1.23%
EL: 80.54 -0.96 -1.18%
ELAN: 24.57 +0.20 +0.82%
ELME: 1.48 +0.13 +9.63%
ELS: 64.23 +1.30 +2.07%
EMB: 96.54 -0.02 -0.02%
EMBC: 3.49 +0.38 +12.22%
EMLC: 25.53 +0.08 +0.31%
EMLP: 44.03 +0.24 +0.55%
EMN: 70.71 +0.10 +0.14%
EMR: 143.49 -1.85 -1.27%
ENB: 56.24 +0.05 +0.09%
ENOV: 22.71 +0.70 +3.18%
ENPH: 47.58 +0.37 +0.78%
ENR: 22.64 +0.29 +1.30%
ENSG: 163.05 -2.69 -1.62%
ENTG: 161.43 -14.85 -8.42%
ENVA: 231.04 +9.66 +4.36%
EOG: 132.60 -0.99 -0.74%
EPAC: 36.78 -0.29 -0.78%
EPAM: 80.68 +3.31 +4.28%
EPC: 27.72 +2.23 +8.75%
EPD: 36.57 -0.27 -0.73%
EPI: 42.91 +0.08 +0.19%
EPP: 53.09 +0.02 +0.04%
EPR: 59.70 +0.66 +1.12%
EPRT: 30.62 +0.22 +0.72%
EQH: 44.00 +0.16 +0.36%
EQIX: 1,091.30 +3.69 +0.34%
EQR: 68.38 +1.21 +1.80%
EQT: 52.70 +1.05 +2.03%
ERIC: 10.96 -0.10 -0.90%
ERIE: 238.71 +8.75 +3.81%
ERX: 78.00 -0.92 -1.17%
ERY: 12.73 +0.13 +1.03%
ES: 73.48 +1.40 +1.94%
ESE: 339.88 -15.02 -4.23%
ESI: 45.66 -2.06 -4.32%
ESRT: 5.37 +0.23 +4.47%
ESS: 295.34 +9.77 +3.42%
ESTC: 56.24 +2.64 +4.93%
ET: 19.17 -0.01 -0.05%
ETD: 22.53 +0.55 +2.50%
ETN: 402.68 -17.19 -4.09%
ETR: 115.91 +0.53 +0.46%
ETSY: 78.04 +0.34 +0.44%
EVER: 23.20 +1.50 +6.91%
EVR: 342.02 -5.29 -1.52%
EVRG: 87.21 +0.55 +0.63%
EVTC: 27.37 +1.09 +4.15%
EW: 90.78 +1.06 +1.18%
EWA: 27.97 +0.04 +0.14%
EWBC: 129.47 -0.77 -0.59%
EWC: 57.80 +0.18 +0.31%
EWG: 40.63 -0.44 -1.07%
EWH: 21.09 -0.03 -0.14%
EWJ: 92.80 -0.59 -0.63%
EWM: 26.91 +0.27 +1.01%
EWN: 67.24 -1.20 -1.75%
EWS: 29.66 +0.09 +0.30%
EWT: 102.81 -2.10 -2.00%
EWU: 45.76 -0.12 -0.26%
EWW: 75.37 -0.16 -0.21%
EWY: 197.28 -7.72 -3.77%
EWZ: 34.67 +0.49 +1.43%
EXC: 47.40 +0.65 +1.39%
EXEL: 54.77 +1.54 +2.89%
EXLS: 26.00 +0.78 +3.09%
EXP: 233.83 -1.61 -0.68%
EXPD: 160.73 -0.94 -0.58%
EXPE: 262.80 +11.85 +4.72%
EXR: 149.21 +2.02 +1.37%
EXTR: 31.74 +0.78 +2.52%
EYE: 18.86 +0.82 +4.55%
EZPW: 32.52 -0.76 -2.28%
EZU: 67.74 -0.66 -0.96%
F: 14.13 +0.02 +0.14%
FABC: 3.13 +0.04 +1.29%
FAF: 67.06 +1.65 +2.52%
FANG: 179.91 -2.64 -1.45%
FAS: 147.01 +0.83 +0.57%
FAST: 47.10 +0.18 +0.38%
FAZ: 39.51 -0.06 -0.15%
FBK: 55.89 +0.40 +0.72%
FBNC: 63.53 +0.90 +1.44%
FBP: 26.36 -0.18 -0.68%
FBRT: 8.25 +0.01 +0.12%
FBT: 246.96 +4.79 +1.98%
FCF: 20.53 +0.08 +0.39%
FCNCA: 2,078.93 -10.28 -0.49%
FCPT: 25.58 +0.56 +2.24%
FCX: 62.45 -0.35 -0.56%
FDL: 49.60 +0.45 +0.92%
FDMT: 11.60 +0.08 +0.69%
FDN: 258.43 +3.13 +1.23%
FDP: 29.22 +0.84 +2.96%
FDS: 231.74 +22.90 +10.97%
FDX: 318.53 -10.91 -3.31%
FE: 48.47 +0.46 +0.96%
FELE: 107.89 -0.99 -0.91%
FEX: 138.07 -1.25 -0.90%
FEZ: 67.11 -0.48 -0.71%
FFBC: 33.78 +0.29 +0.87%
FFIV: 394.53 +8.52 +2.21%
FHB: 29.55 +0.25 +0.85%
FHLC: 77.87 +2.18 +2.88%
FHN: 25.58 +0.02 +0.08%
FIBK: 38.63 +0.19 +0.49%
FICO: 1,182.79 +39.31 +3.44%
FIS: 38.57 +0.71 +1.88%
FITB: 56.31 -0.10 -0.18%
FIVE: 188.37 +1.78 +0.95%
FIZZ: 32.73 -0.48 -1.45%
FLEX: 146.70 -14.58 -9.04%
FLGT: 19.96 +0.52 +2.67%
FLO: 7.97 +0.37 +4.87%
FLR: 53.64 +0.02 +0.04%
FLS: 72.56 -2.43 -3.24%
FMC: 11.75 +0.43 +3.80%
FNB: 19.24 +0.10 +0.52%
FNCL: 76.50 +0.25 +0.33%
FND: 59.61 +1.29 +2.21%
FNDA: 37.74 +0.28 +0.75%
FNDX: 30.98 -- 0 0%
FNF: 46.71 +0.60 +1.30%
FORM: 130.74 -18.01 -12.11%
FOSL: 4.36 +0.19 +4.56%
FOX: 45.91 +1.52 +3.42%
FOXA: 50.10 +1.24 +2.54%
FOXF: 18.91 +0.14 +0.75%
FPE: 17.87 -0.01 -0.06%
FRPT: 57.43 +4.05 +7.59%
FRT: 125.08 +0.53 +0.43%
FSLR: 239.07 -9.57 -3.85%
FSLY: 17.11 +0.90 +5.52%
FSS: 125.37 -1.60 -1.26%
FTCS: 93.99 +0.71 +0.76%
FTDR: 74.73 +0.43 +0.58%
FTEC: 272.48 -3.37 -1.22%
FTI: 64.44 -2.59 -3.86%
FTNT: 151.35 +1.42 +0.95%
FTRE: 17.65 -0.06 -0.34%
FTSL: 44.70 +0.00 +0.00%
FTSM: 59.94 +0.04 +0.07%
FTV: 61.48 -0.25 -0.40%
FUL: 63.25 +1.30 +2.10%
FULT: 24.21 -0.07 -0.29%
FUN: 22.01 -0.46 -2.05%
FV: 73.23 -0.75 -1.01%
FVD: 48.54 +0.57 +1.19%
FWONA: 84.88 +1.92 +2.31%
FWONK: 92.17 +1.72 +1.90%
FWRD: 14.87 +0.58 +4.06%
FXH: 122.92 +2.47 +2.05%
FXI: 31.59 -0.09 -0.28%
FXL: 207.14 -2.59 -1.23%
FXP: 25.56 -0.09 -0.34%
G: 28.53 +0.86 +3.11%
GBIL: 100.14 +0.03 +0.03%
GBX: 50.37 +0.47 +0.94%
GD: 346.71 +2.01 +0.58%
GDDY: 84.55 +5.20 +6.55%
GDOT: 13.36 -0.04 -0.30%
GDS: 29.25 -0.08 -0.27%
GDX: 77.00 +1.33 +1.76%
GDXJ: 100.29 +2.39 +2.44%
GDYN: 5.47 +0.26 +4.99%
GE: 369.00 -2.36 -0.64%
GEHC: 65.76 +0.82 +1.26%
GEO: 30.36 +1.03 +3.51%
GEVO: 1.40 -- 0 0%
GFF: 96.42 +0.50 +0.52%
GFI: 33.53 +0.71 +2.16%
GFS: 79.78 -6.34 -7.36%
GGB: 4.15 +0.01 +0.24%
GGG: 76.42 +0.48 +0.63%
GH: 149.22 +6.28 +4.39%
GHC: 1,159.96 +22.29 +1.96%
GIII: 34.06 +0.68 +2.04%
GIL: 52.82 -0.66 -1.23%
GILD: 127.88 +4.04 +3.26%
GIS: 36.01 +0.61 +1.72%
GKOS: 144.42 +1.85 +1.30%
GL: 179.31 +2.91 +1.65%
GLD: 373.63 +4.17 +1.13%
GLPI: 45.88 +0.82 +1.82%
GLTR: 182.63 +2.44 +1.35%
GLW: 221.05 -6.96 -3.05%
GM: 78.10 -0.43 -0.55%
GME: 21.76 +0.75 +3.57%
GNL: 9.00 -0.03 -0.33%
GNTX: 25.65 -0.12 -0.47%
GNW: 9.46 +0.06 +0.64%
GO: 9.92 +0.39 +4.09%
GOGO: 3.18 +0.04 +1.27%
GOLF: 118.08 +4.88 +4.31%
GOOG: 334.69 -7.50 -2.19%
GOOGL: 337.39 -6.32 -1.84%
GOVT: 22.86 +0.03 +0.13%
GOVX: 1.32 +0.01 +0.76%
GPC: 116.02 +3.03 +2.68%
GPI: 301.74 +0.92 +0.31%
GPK: 11.01 +0.10 +0.92%
GPMT: 1.41 +0.05 +3.68%
GPN: 69.80 +1.64 +2.41%
GPRE: 15.09 +0.20 +1.34%
GRBK: 80.24 +0.31 +0.39%
GRMN: 232.51 -2.90 -1.23%
GRPN: 22.60 -0.28 -1.22%
GS: 1,019.61 -45.48 -4.27%
GSHD: 46.87 +2.90 +6.60%
GSK: 52.50 +0.61 +1.18%
GSLC: 139.31 -0.01 -0.01%
GT: 6.84 +0.40 +6.21%
GTES: 28.79 -0.23 -0.79%
GTY: 34.00 +0.10 +0.29%
GVA: 160.39 +3.74 +2.39%
GVI: 106.30 +0.15 +0.14%
GWRE: 121.48 +11.38 +10.34%
GWW: 1,353.61 -21.17 -1.54%
H: 197.68 +0.67 +0.34%
HACK: 98.65 +2.38 +2.47%
HAFC: 32.67 +0.20 +0.62%
HAIN: 0.55 -0.03 -5.65%
HAL: 34.21 -0.46 -1.33%
HAS: 85.33 +0.45 +0.53%
HASI: 39.58 +0.40 +1.02%
HAYW: 16.49 +0.31 +1.92%
HBAN: 17.79 -0.11 -0.61%
HCA: 391.68 +4.74 +1.22%
HCC: 81.28 -3.58 -4.22%
HCI: 180.46 +7.29 +4.21%
HCSG: 24.31 +0.68 +2.88%
HD: 348.86 +3.86 +1.12%
HDV: 27.85 +0.32 +1.16%
HE: 13.57 +0.30 +2.26%
HEI: 345.21 +2.76 +0.81%
HEI_A: 254.74 -2.73 -1.06%
HELE: 28.38 +0.55 +1.98%
HFWA: 29.52 +0.23 +0.79%
HGV: 54.69 +0.71 +1.32%
HIG: 133.89 +3.52 +2.70%
HII: 281.99 +2.90 +1.04%
HIW: 29.90 +0.68 +2.33%
HL: 15.54 +0.39 +2.57%
HLF: 12.54 +0.57 +4.76%
HLIT: 14.90 +0.05 +0.34%
HLT: 332.86 -7.69 -2.26%
HLX: 8.87 +0.13 +1.49%
HMC: 26.83 +0.69 +2.64%
HMN: 51.60 +0.93 +1.84%
HMY: 15.53 +0.41 +2.71%
HNI: 39.61 +0.51 +1.30%
HOG: 25.19 -0.27 -1.06%
HON: 232.21 +0.97 +0.42%
HOPE: 13.59 +0.04 +0.30%
HP: 33.80 -0.21 -0.62%
HPE: 43.71 -3.01 -6.44%
HPP: 15.37 +1.07 +7.48%
HPQ: 22.88 -0.04 -0.17%
HRB: 37.22 +1.44 +4.02%
HRL: 26.51 +0.49 +1.88%
HRMY: 35.47 +1.34 +3.93%
HSIC: 84.95 +1.26 +1.51%
HST: 25.06 +0.08 +0.32%
HSTM: 26.73 +1.03 +4.01%
HSY: 179.11 +2.43 +1.38%
HTH: 39.94 +0.53 +1.34%
HTLD: 15.51 +0.23 +1.51%
HTO: 60.69 +0.87 +1.45%
HTT: 2.51 +0.11 +4.58%
HTZ: 2.64 -0.04 -1.49%
HUBB: 517.02 -19.02 -3.55%
HUBG: 43.75 -0.15 -0.34%
HUBS: 185.47 +15.19 +8.92%
HUI: 653.23 +11.19 +1.74%
HUM: 383.84 +7.84 +2.09%
HUN: 11.41 +0.08 +0.71%
HUYA: 2.27 +0.08 +3.65%
HWKN: 161.59 -3.92 -2.37%
HXL: 96.52 +0.31 +0.32%
HYD: 51.47 -- 0 0%
HYG: 79.83 -0.05 -0.06%
HYLB: 36.44 -0.03 -0.08%
HYLS: 40.61 -0.06 -0.15%
HYS: 93.45 +0.05 +0.05%
HZO: 37.74 +0.74 +2.00%
IAG: 15.87 +0.04 +0.25%
IART: 18.76 +0.66 +3.65%
IAU: 76.56 +0.85 +1.12%
IBB: 187.36 +3.69 +2.01%
IBKR: 89.82 -2.34 -2.54%
IBM: 271.63 +13.36 +5.17%
IBN: 29.55 +0.41 +1.41%
IBP: 233.32 +6.30 +2.78%
ICE: 123.86 -0.63 -0.51%
ICF: 69.30 +0.91 +1.33%
ICHR: 94.00 -1.03 -1.08%
ICUI: 148.27 -0.56 -0.38%
IDA: 152.88 +3.27 +2.19%
IDCC: 275.86 +2.66 +0.97%
IDXX: 551.50 -3.44 -0.62%
IEF: 95.03 +0.24 +0.25%
IEFA: 95.49 -0.54 -0.56%
IEI: 117.81 +0.24 +0.20%
IEMG: 81.30 -0.87 -1.06%
IEV: 71.76 -0.41 -0.57%
IEX: 227.19 -0.88 -0.39%
IFF: 76.35 +1.27 +1.69%
IGC: 0.26 +0.00 +0.42%
IGE: 57.06 -0.07 -0.12%
IGM: 155.89 -2.47 -1.56%
IGV: 88.20 +3.44 +4.06%
IHI: 51.03 +0.88 +1.75%
IIIN: 30.53 -0.47 -1.52%
IIPR: 62.93 +1.77 +2.89%
IJH: 76.22 -0.24 -0.31%
IJJ: 147.57 +0.54 +0.37%
IJK: 115.34 -0.68 -0.59%
IJR: 147.41 +1.14 +0.78%
IJS: 136.93 +1.32 +0.97%
IJT: 176.31 +1.13 +0.65%
ILF: 33.81 +0.25 +0.74%
ILMN: 176.55 -1.10 -0.62%
IMDX: 5.40 -0.19 -3.40%
INCY: 113.75 +6.22 +5.78%
INDA: 49.56 +0.13 +0.26%
INDB: 85.19 +0.08 +0.09%
INDV: 41.83 +0.54 +1.31%
INFY: 10.78 +0.21 +1.99%
ING: 30.78 -0.24 -0.77%
INGR: 97.50 +0.68 +0.70%
INN: 7.07 +0.23 +3.36%
INSP: 45.72 +2.27 +5.22%
INSW: 79.51 -1.98 -2.43%
INTC: 128.32 -4.55 -3.42%
INTU: 267.72 +12.65 +4.96%
INVA: 23.57 +0.22 +0.94%
INVH: 30.46 +0.55 +1.84%
INVX: 25.43 -0.13 -0.51%
IONQ: 49.31 -1.25 -2.47%
IONS: 81.18 +2.84 +3.63%
IOSP: 82.63 -0.18 -0.22%
IP: 38.76 -0.26 -0.67%
IPAR: 107.97 +3.61 +3.46%
IPGP: 107.19 -3.04 -2.76%
IQ: 0.99 +0.02 +2.54%
IQV: 191.14 +4.71 +2.53%
IR: 81.37 -0.33 -0.40%
IRDM: 43.52 +1.68 +4.02%
IRM: 132.44 +1.38 +1.05%
IRWD: 4.13 +0.29 +7.55%
ISRG: 404.70 +5.01 +1.25%
ISTB: 48.30 +0.05 +0.10%
IT: 134.96 +8.33 +6.58%
ITA: 236.78 -0.60 -0.25%
ITB: 104.90 +0.65 +0.62%
ITGR: 93.89 +0.77 +0.83%
ITM: 47.00 -0.03 -0.06%
ITOT: 160.83 -0.39 -0.24%
ITRI: 83.87 +0.92 +1.11%
ITT: 193.03 -7.05 -3.52%
ITUB: 8.23 +0.20 +2.49%
ITW: 267.71 -2.89 -1.07%
IUSB: 46.30 +0.04 +0.09%
IUSG: 181.82 -1.03 -0.56%
IUSV: 109.83 +0.12 +0.11%
IVE: 226.52 +0.43 +0.19%
IVV: 730.17 -6.33 -0.86%
IVW: 132.58 -0.88 -0.66%
IVZ: 26.16 +0.29 +1.12%
IWB: 400.20 -1.19 -0.30%
IWD: 242.76 -1.65 -0.68%
IWF: 119.04 +0.94 +0.80%
IWM: 299.83 +0.92 +0.31%
IWN: 221.43 +1.32 +0.60%
IWO: 388.31 -3.61 -0.92%
IWP: 141.62 +0.49 +0.35%
IWR: 109.58 -0.45 -0.41%
IWS: 165.13 -0.90 -0.54%
IWV: 417.25 -0.89 -0.21%
IWY: 278.18 +2.21 +0.80%
IXC: 49.55 -0.32 -0.64%
IXN: 138.15 -2.30 -1.64%
IYF: 127.85 +0.23 +0.18%
IYG: 90.26 -0.25 -0.28%
IYH: 67.64 +1.98 +3.02%
IYM: 180.31 -1.48 -0.81%
IYR: 104.64 +1.54 +1.49%
IYT: 87.18 +0.54 +0.62%
IYW: 239.66 -4.33 -1.77%
IZEA: 3.60 +0.19 +5.57%
J: 125.69 +1.30 +1.05%
JACK: 13.81 +0.99 +7.72%
JAZZ: 230.02 +3.82 +1.69%
JBGS: 14.99 +0.60 +4.17%
JBHT: 280.30 +5.62 +2.05%
JBL: 358.60 -16.04 -4.28%
JBLU: 6.00 +0.08 +1.35%
JBSS: 87.07 +2.13 +2.51%
JBTM: 139.30 +1.70 +1.24%
JCI: 138.40 -7.09 -4.87%
JD: 25.39 +0.20 +0.79%
JEF: 49.10 -3.54 -6.72%
JHG: 51.93 +0.01 +0.02%
JJSF: 75.75 +2.51 +3.43%
JKHY: 135.00 +6.29 +4.89%
JLL: 315.06 +11.30 +3.72%
JMIA: 6.36 +0.11 +1.76%
JNJ: 254.66 +9.78 +3.99%
JNK: 96.22 -0.06 -0.06%
JNUG: 126.15 +5.86 +4.87%
JOE: 66.00 -0.69 -1.03%
JPM: 329.05 -6.07 -1.81%
JPST: 50.57 +0.02 +0.04%
JXN: 106.74 +0.30 +0.28%
KAI: 324.54 +2.47 +0.77%
KALU: 187.17 +5.44 +2.99%
KBE: 68.42 +0.20 +0.29%
KDP: 33.40 +0.88 +2.71%
KEX: 136.78 -1.77 -1.28%
KEY: 23.26 -0.15 -0.64%
KEYS: 328.66 -31.40 -8.72%
KFY: 72.19 +1.62 +2.30%
KGC: 24.26 +0.22 +0.92%
KGS: 76.27 +2.31 +3.12%
KHC: 23.70 +0.23 +0.98%
KIM: 25.89 +0.37 +1.45%
KKR: 90.13 -2.52 -2.72%
KLAC: 248.64 -10.16 -3.93%
KLIC: 125.22 -6.27 -4.77%
KMB: 109.37 +1.27 +1.17%
KMI: 33.19 +0.18 +0.55%
KMPR: 26.81 +1.41 +5.55%
KMT: 35.78 -0.75 -2.05%
KMX: 52.76 -0.14 -0.26%
KN: 40.05 -0.74 -1.81%
KNTK: 49.75 +1.73 +3.60%
KNX: 76.61 -0.46 -0.60%
KO: 82.63 +2.21 +2.75%
KOP: 45.12 +0.42 +0.94%
KOS: 2.18 -- 0 0%
KR: 57.73 -0.04 -0.07%
KRC: 38.04 +0.53 +1.41%
KRE: 75.17 +0.40 +0.53%
KREF: 7.17 +0.17 +2.43%
KRYS: 372.25 +12.32 +3.42%
KSS: 19.26 +0.17 +0.89%
KTB: 83.29 +3.39 +4.24%
KVUE: 19.13 +0.17 +0.90%
KWR: 160.63 +4.04 +2.58%
L: 113.25 +2.35 +2.12%
LABD: 8.17 -0.65 -7.37%
LAMR: 156.10 +1.74 +1.13%
LAZ: 40.12 -0.50 -1.23%
LBRDA: 31.31 +1.04 +3.44%
LBRDK: 31.33 +1.03 +3.40%
LBRT: 26.86 -0.39 -1.43%
LBTYA: 11.38 +0.29 +2.61%
LBTYK: 10.93 +0.29 +2.73%
LCII: 95.87 +0.02 +0.02%
LDOS: 101.76 +1.76 +1.76%
LEA: 136.84 -1.38 -1.00%
LECO: 266.56 -7.16 -2.62%
LEG: 11.67 +0.07 +0.60%
LEN: 93.52 -0.34 -0.36%
LEN_B: 91.90 +0.18 +0.20%
LFUS: 452.36 -24.86 -5.21%
LGIH: 65.84 +3.23 +5.16%
LGND: 303.59 +7.67 +2.59%
LH: 271.47 +5.13 +1.93%
LHX: 291.25 +2.73 +0.95%
LII: 563.87 -6.86 -1.20%
LILA: 7.13 +0.13 +1.86%
LIN: 519.62 -2.66 -0.51%
LKFN: 62.68 +1.04 +1.69%
LKQ: 27.03 +0.28 +1.05%
LLY: 1,208.12 +80.43 +7.13%
LMAT: 95.66 +1.73 +1.84%
LMBS: 49.82 +0.02 +0.03%
LMFA: 0.15 0.00 -0.60%
LMT: 507.40 +2.38 +0.47%
LNC: 36.72 +0.38 +1.05%
LNG: 241.64 +6.54 +2.78%
LNN: 124.85 -0.02 -0.02%
LNT: 77.25 +1.06 +1.39%
LOPE: 145.26 +2.23 +1.56%
LOW: 222.48 +0.55 +0.25%
LPCN: 2.46 +0.08 +3.36%
LPG: 36.06 -0.89 -2.41%
LPLA: 268.75 -8.58 -3.09%
LQD: 109.50 -- 0 0%
LQDT: 39.09 +0.95 +2.49%
LRCX: 379.09 -22.73 -5.66%
LRN: 87.12 +1.01 +1.17%
LSTR: 209.21 -0.91 -0.43%
LTBR: 8.66 -0.25 -2.81%
LTC: 38.46 +0.01 +0.03%
LULU: 117.57 +5.51 +4.92%
LUMN: 8.08 -0.24 -2.88%
LUV: 51.91 -0.18 -0.35%
LVS: 47.12 +0.84 +1.82%
LW: 45.16 +0.48 +1.07%
LXP: 55.60 +1.22 +2.24%
LYB: 55.73 -0.11 -0.20%
LYFT: 14.27 +0.19 +1.35%
LYG: 5.69 -0.06 -1.04%
LYV: 179.46 +4.35 +2.48%
LZ: 6.07 +0.34 +5.93%
LZB: 40.95 +0.15 +0.37%
M: 25.96 +0.26 +1.01%
MA: 499.02 +10.10 +2.07%
MAA: 140.72 +2.64 +1.91%
MAC: 25.83 +0.35 +1.37%
MAN: 36.20 +2.39 +7.07%
MANH: 137.85 +9.98 +7.80%
MAR: 377.31 -1.60 -0.42%
MARA: 14.54 +0.66 +4.76%
MAS: 79.97 +0.25 +0.31%
MAT: 13.98 +0.17 +1.23%
MATW: 27.25 +0.91 +3.45%
MATX: 194.49 -1.88 -0.96%
MBB: 94.93 +0.01 +0.01%
MBC: 9.88 +0.27 +2.81%
MBIN: 50.01 +0.01 +0.02%
MBOT: 1.77 -- 0 0%
MC: 64.48 -0.98 -1.50%
MCD: 269.76 +5.22 +1.97%
MCHI: 50.48 -0.30 -0.59%
MCHP: 87.93 -6.19 -6.58%
MCK: 763.51 -0.30 -0.04%
MCO: 450.01 +11.16 +2.54%
MCRI: 133.87 +3.23 +2.47%
MCY: 107.47 +3.35 +3.22%
MD: 24.68 +0.57 +2.36%
MDB: 314.01 +19.91 +6.77%
MDLZ: 60.79 -0.41 -0.67%
MDT: 80.98 +0.46 +0.57%
MDU: 21.88 +0.18 +0.83%
MDY: 695.29 -2.09 -0.30%
MDYG: 110.01 -0.68 -0.61%
MDYV: 94.42 -0.05 -0.05%
MELI: 1,675.10 +55.85 +3.45%
MERC: 0.68 -0.03 -4.29%
MET: 85.95 +1.32 +1.56%
META: 550.25 +7.38 +1.36%
MFA: 9.81 +0.18 +1.87%
MGC: 266.61 -1.48 -0.55%
MGEE: 79.78 +0.93 +1.17%
MGK: 84.27 -0.08 -0.09%
MGM: 49.19 +1.99 +4.22%
MGNX: 4.81 +0.15 +3.22%
MGV: 163.20 -1.82 -1.10%
MGY: 26.78 -0.42 -1.54%
MHK: 119.76 -1.24 -1.02%
MHO: 163.00 +3.81 +2.39%
MIDD: 173.36 +1.59 +0.93%
MIR: 18.45 -0.02 -0.11%
MKC: 51.05 +2.70 +5.58%
MKL: 1,920.06 +36.68 +1.95%
MKSI: 388.61 -21.70 -5.29%
MKTX: 112.54 +3.45 +3.16%
MLKN: 19.96 +0.65 +3.37%
MLM: 616.06 -12.88 -2.05%
MMI: 31.41 +1.34 +4.46%
MMM: 164.01 -3.96 -2.36%
MMSI: 71.73 +0.90 +1.27%
MNRO: 17.22 +1.17 +7.29%
MNST: 96.38 +0.55 +0.57%
MO: 73.79 +0.58 +0.79%
MOAT: 103.12 +0.96 +0.94%
MOG_A: 425.36 +9.10 +2.19%
MOH: 229.74 +13.70 +6.34%
MOMO: 5.60 +0.20 +3.70%
MOO: 79.22 -0.07 -0.09%
MORN: 154.65 +12.81 +9.03%
MOS: 22.38 +0.65 +2.99%
MPC: 254.06 +0.50 +0.20%
MPT: 4.53 +0.18 +4.14%
MPWR: 1,313.32 -124.98 -8.69%
MRCY: 109.38 +3.81 +3.61%
MRK: 128.66 +3.21 +2.56%
MRNA: 67.27 +7.52 +12.59%
MRP: 30.93 +1.04 +3.48%
MRTN: 17.47 +0.16 +0.92%
MRVL: 266.77 -14.49 -5.15%
MS: 212.03 -9.01 -4.08%
MSCI: 554.85 +10.29 +1.89%
MSEX: 55.48 +0.90 +1.65%
MSFT: 372.97 +20.14 +5.71%
MSGE: 80.30 +1.46 +1.85%
MSGS: 392.98 +14.25 +3.76%
MSI: 402.89 +5.88 +1.48%
MSM: 118.18 -1.19 -1.00%
MSTR: 82.31 -3.02 -3.54%
MT: 59.88 -1.94 -3.14%
MTB: 237.26 +0.49 +0.21%
MTCH: 37.17 +2.23 +6.38%
MTD: 1,263.75 +20.33 +1.64%
MTG: 27.84 +0.48 +1.75%
MTH: 85.18 +1.84 +2.21%
MTN: 137.94 +4.60 +3.45%
MTRN: 287.02 +5.22 +1.85%
MTSI: 369.18 -21.01 -5.38%
MTUM: 325.74 -13.56 -4.00%
MTUS: 19.93 -0.30 -1.48%
MTX: 79.80 +0.98 +1.24%
MU: 1,132.33 -81.23 -6.69%
MUB: 107.60 +0.02 +0.02%
MUR: 34.62 -0.77 -2.18%
MWA: 26.70 -0.28 -1.04%
MXL: 96.60 +2.13 +2.25%
MYGN: 5.88 +0.45 +8.29%
MYRG: 477.95 -9.38 -1.92%
NABL: 3.54 +0.35 +10.97%
NATL: 43.23 -0.08 -0.18%
NAVI: 8.70 +0.24 +2.84%
NBHC: 45.25 +0.74 +1.66%
NBI: 6,479.97 +142.73 +2.25%
NBIX: 168.52 +4.34 +2.64%
NBR: 82.61 -1.52 -1.81%
NBTB: 49.59 +0.33 +0.67%
NCLH: 21.24 +0.26 +1.24%
NDAQ: 78.56 +0.91 +1.17%
NDSN: 301.47 -3.17 -1.04%
NDX: 29,118.24 -322.08 -1.09%
NDXE: 10,056.77 -49.60 -0.49%
NE: 38.33 -0.84 -2.14%
NEAR: 50.69 +0.06 +0.12%
NEE: 88.56 +0.86 +0.98%
NEM: 96.13 +0.78 +0.82%
NEO: 14.17 +0.44 +3.20%
NEOG: 9.58 +0.07 +0.74%
NERV: 4.37 +0.26 +6.33%
NET: 237.24 +10.59 +4.67%
NEU: 792.82 -8.22 -1.03%
NFG: 78.45 +1.94 +2.54%
NFLX: 73.81 +2.91 +4.10%
NGVT: 77.12 +2.95 +3.98%
NHC: 206.54 +5.01 +2.49%
NI: 49.08 +1.27 +2.66%
NIO: 4.86 +0.13 +2.75%
NKE: 40.75 -0.15 -0.37%
NKTR: 63.65 +1.62 +2.61%
NLY: 22.95 +0.39 +1.73%
NMIH: 40.62 +1.07 +2.71%
NNN: 47.47 +1.10 +2.37%
NOBL: 56.29 +0.48 +0.86%
NOC: 500.03 +0.70 +0.14%
NOG: 19.17 -0.57 -2.89%
NOK: 13.01 -0.97 -6.94%
NOV: 18.66 -0.28 -1.48%
NOW: 98.34 +8.82 +9.85%
NPK: 125.00 +1.28 +1.03%
NPO: 379.26 -0.96 -0.25%
NQGM: 2,320.38 +21.65 +0.94%
NQGS: 12,402.25 -34.07 -0.27%
NRG: 149.36 +2.25 +1.53%
NSC: 312.81 +0.75 +0.24%
NSIT: 119.49 +5.59 +4.91%
NSP: 41.44 +3.03 +7.89%
NTAP: 152.45 -2.14 -1.38%
NTCT: 41.59 +1.02 +2.51%
NTES: 123.71 +8.89 +7.74%
NTNX: 49.72 +2.78 +5.92%
NTRS: 173.87 -2.10 -1.19%
NUE: 239.78 -9.11 -3.66%
NUGT: 122.26 +4.11 +3.48%
NUS: 5.28 +0.34 +6.88%
NVAX: 8.88 +0.32 +3.74%
NVDA: 192.53 -3.21 -1.64%
NVR: 6,828.62 +14.18 +0.21%
NVRI: 22.05 +1.47 +7.14%
NVT: 162.92 -8.99 -5.23%
NWBI: 15.14 +0.05 +0.33%
NWL: 5.82 -0.07 -1.19%
NWN: 50.83 +0.33 +0.65%
NWS: 28.73 +0.39 +1.38%
NWSA: 25.41 +0.38 +1.52%
NX: 17.96 +0.14 +0.79%
NXPI: 277.02 -21.62 -7.24%
NXRT: 28.63 +1.32 +4.83%
NXST: 164.00 +9.30 +6.01%
NYA: 23,689.23 +78.51 +0.33%
NYT: 70.88 +2.31 +3.37%
O: 63.12 +1.08 +1.74%
OC: 135.39 -0.87 -0.64%
ODFL: 218.79 -1.33 -0.60%
OEF: 357.57 +0.02 +0.01%
OESX: 11.32 +1.54 +15.75%
OEX: 3,589.20 +6.40 +0.18%
OFG: 48.92 -0.39 -0.79%
OGE: 49.58 +0.63 +1.29%
OGN: 13.50 +0.03 +0.22%
OHI: 48.06 +0.44 +0.92%
OI: 9.71 +0.31 +3.30%
OIH: 375.55 -4.98 -1.31%
OII: 40.03 +0.66 +1.68%
OKE: 89.22 -0.30 -0.34%
OKTA: 124.28 +5.02 +4.21%
OLED: 87.16 -0.38 -0.43%
OLLI: 71.91 +0.50 +0.70%
OLN: 21.73 +0.34 +1.59%
OMAB: 111.99 -0.02 -0.02%
OMC: 73.09 -0.34 -0.46%
OMCL: 40.13 +0.60 +1.52%
OMF: 60.44 +0.55 +0.92%
ON: 90.65 -28.09 -23.66%
ONEQ: 99.38 -0.50 -0.50%
OPK: 1.53 +0.02 +1.32%
OPLN: 42.90 +3.26 +8.22%
OPTU: 1.66 +0.06 +3.75%
ORCL: 148.53 -3.93 -2.58%
ORI: 41.23 +1.22 +3.05%
ORLY: 89.55 +2.65 +3.05%
OSG: 6.67 +0.52 +8.46%
OSIS: 218.29 -0.64 -0.29%
OSK: 151.60 +0.61 +0.40%
OSW: 28.20 +0.94 +3.45%
OTIS: 73.19 -0.44 -0.60%
OTTR: 90.63 +0.58 +0.64%
OUT: 33.24 +1.59 +5.02%
OVV: 53.19 -0.36 -0.67%
OXM: 35.83 +0.62 +1.76%
OXY: 49.99 -1.22 -2.38%
OZK: 52.11 +0.30 +0.58%
P: 69.16 -2.53 -3.53%
PAAS: 45.45 +0.46 +1.02%
PACB: 1.65 +0.05 +3.13%
PAG: 182.21 -1.63 -0.89%
PAGS: 9.07 +0.33 +3.78%
PAHC: 31.69 -0.14 -0.44%
PANW: 304.20 +11.11 +3.79%
PARR: 54.63 +0.50 +0.92%
PATH: 10.53 +0.60 +6.04%
PATK: 95.33 +2.65 +2.86%
PAYC: 129.18 +4.70 +3.78%
PAYO: 7.13 +0.09 +1.28%
PAYS: 8.17 +0.45 +5.83%
PAYX: 99.90 +3.18 +3.29%
PB: 74.36 +0.98 +1.34%
PBF: 43.11 +0.82 +1.94%
PBH: 49.41 +2.23 +4.73%
PBI: 18.12 +0.62 +3.54%
PBR: 16.29 -0.23 -1.39%
PBR_A: 14.68 -0.20 -1.34%
PCAR: 120.68 -1.00 -0.82%
PCG: 17.38 +0.30 +1.76%
PCRX: 25.24 +0.87 +3.57%
PCTY: 106.35 +5.87 +5.84%
PCY: 21.67 -- 0 0%
PD: 9.09 +0.53 +6.19%
PDD: 76.55 +3.25 +4.43%
PDFS: 63.01 -5.66 -8.24%
PDP: 147.30 -4.44 -2.92%
PEB: 19.06 +0.16 +0.85%
PECO: 42.34 +0.13 +0.31%
PEG: 83.58 +0.95 +1.15%
PEGA: 30.78 +2.06 +7.17%
PEN: 316.63 -0.77 -0.24%
PENG: 62.28 -4.49 -6.72%
PENN: 21.88 +0.80 +3.77%
PEP: 141.39 +1.87 +1.34%
PFBC: 104.82 +0.08 +0.08%
PFE: 24.29 +0.62 +2.62%
PFF: 30.36 -0.08 -0.26%
PFG: 107.75 +2.31 +2.19%
PFS: 23.64 +0.02 +0.08%
PG: 149.02 +0.52 +0.35%
PGEN: 5.86 +0.34 +6.16%
PGF: 13.66 +0.01 +0.07%
PGNY: 28.51 +1.13 +4.13%
PGR: 224.34 +8.80 +4.08%
PGX: 10.84 +0.02 +0.18%
PH: 968.92 -20.99 -2.12%
PHIN: 84.82 -0.19 -0.22%
PHM: 137.61 +1.80 +1.33%
PI: 132.53 -1.79 -1.33%
PII: 72.56 +0.41 +0.57%
PINS: 20.82 +1.34 +6.88%
PIPR: 76.14 -1.52 -1.96%
PJT: 151.63 -0.76 -0.50%
PK: 14.78 +0.21 +1.44%
PKG: 241.55 +0.46 +0.19%
PKW: 141.46 +0.65 +0.46%
PLAB: 30.69 -2.16 -6.58%
PLAY: 11.82 +0.52 +4.60%
PLCE: 2.83 -0.12 -4.07%
PLD: 139.97 -0.56 -0.40%
PLMR: 126.32 +8.48 +7.20%
PLNT: 52.74 +0.80 +1.54%
PLTR: 112.93 +5.66 +5.28%
PLUG: 2.54 -0.03 -1.17%
PLUS: 79.84 -1.22 -1.51%
PLXS: 287.44 -9.35 -3.15%
PM: 180.77 +1.84 +1.03%
PMT: 10.77 +0.26 +2.47%
PNC: 244.99 -0.29 -0.12%
PNFP: 101.04 +2.34 +2.37%
PNR: 76.42 +0.42 +0.55%
PNW: 108.08 +0.80 +0.75%
PODD: 158.25 +4.43 +2.88%
POOL: 211.61 +4.23 +2.04%
POST: 89.41 +0.15 +0.17%
PPBT: 1.68 -0.07 -4.00%
PPC: 28.61 +1.84 +6.87%
PPG: 123.24 +0.84 +0.69%
PPL: 37.02 +0.02 +0.05%
PPLI: 44.77 +2.44 +5.76%
PRDO: 33.33 +0.35 +1.06%
PRF: 53.72 -0.02 -0.04%
PRFZ: 54.78 +0.66 +1.21%
PRGO: 9.95 +0.27 +2.79%
PRI: 283.89 +2.52 +0.90%
PRU: 108.25 +1.22 +1.14%
PSA: 324.39 +3.65 +1.14%
PSKY: 9.64 +0.21 +2.23%
PSX: 171.65 -0.11 -0.06%
PTC: 115.72 +3.17 +2.82%
PTEN: 9.59 -0.18 -1.84%
PTLC: 57.19 +0.01 +0.02%
PTON: 5.72 +0.01 +0.18%
PVH: 74.38 +2.37 +3.29%
PWR: 687.87 -30.72 -4.28%
PWV: 77.00 +0.28 +0.36%
PYPL: 44.29 +1.91 +4.51%
PZA: 23.50 +0.01 +0.04%
PZZA: 36.79 +0.62 +1.71%
Q: 158.20 -9.29 -5.55%
QBTS: 22.76 +0.85 +3.88%
QCOM: 189.39 -15.51 -7.57%
QDF: 88.08 -0.24 -0.27%
QGEN: 39.41 +0.47 +1.21%
QID: 14.74 +0.41 +2.86%
QLD: 89.12 -2.65 -2.89%
QQQ: 706.52 -9.86 -1.38%
QRVO: 93.88 -1.49 -1.56%
QTEC: 316.18 -6.66 -2.06%
QUAL: 213.66 +0.41 +0.19%
QUBT: 9.18 +0.09 +0.99%
QXO: 17.78 -0.22 -1.22%
R: 260.93 -6.99 -2.61%
RBLX: 47.56 +1.17 +2.52%
RCL: 318.13 -4.52 -1.40%
RCMP: 145.28 +2.61 +1.83%
REG: 81.81 +1.56 +1.94%
REGN: 632.90 +12.76 +2.06%
REM: 21.95 +0.32 +1.48%
REZI: 30.96 -1.38 -4.27%
RF: 30.06 +0.08 +0.27%
RGA: 215.28 +6.78 +3.25%
RGLD: 207.95 +3.33 +1.63%
RGTI: 18.36 -0.05 -0.27%
RHHBY: 51.74 -0.12 -0.23%
RHI: 32.76 +2.67 +8.87%
RIG: 5.11 -0.10 -1.92%
RIOT: 28.57 +0.81 +2.92%
RITM: 9.38 +0.06 +0.64%
RJF: 149.94 -0.58 -0.39%
RKT: 15.00 +0.22 +1.49%
RL: 411.16 +1.05 +0.26%
RMD: 200.29 +1.69 +0.85%
RNG: 37.18 +2.53 +7.30%
RNR: 319.59 +12.45 +4.05%
ROK: 476.82 -2.57 -0.54%
ROKU: 135.40 +0.67 +0.50%
ROL: 43.27 +0.47 +1.10%
ROP: 338.31 +5.89 +1.77%
ROST: 213.26 -1.87 -0.87%
RPG: 61.39 -1.56 -2.48%
RPM: 112.46 +0.76 +0.68%
RRC: 37.57 +1.26 +3.47%
RS: 385.78 -20.00 -4.93%
RSG: 216.39 +2.89 +1.35%
RSP: 210.31 -1.44 -0.68%
RTH: 256.22 +2.49 +0.98%
RTX: 187.99 +1.40 +0.75%
RUA: 4,198.43 +3.75 +0.09%
RUI: 4,013.81 +3.62 +0.09%
RUT: 3,010.08 +2.23 +0.07%
RVTY: 113.02 -0.51 -0.45%
RWAY: 5.30 +0.04 +0.76%
RWM: 13.42 +0.05 +0.37%
RWR: 114.72 +1.31 +1.16%
RWT: 4.81 +0.08 +1.69%
RYN: 21.91 +0.03 +0.14%
SABR: 1.99 +0.12 +6.42%
SAN: 13.39 +0.01 +0.07%
SATS: 103.92 -- 0 0%
SBAC: 183.76 +2.81 +1.55%
SBGI: 13.80 +0.86 +6.65%
SBH: 14.46 +0.32 +2.26%
SBUX: 104.60 +1.44 +1.40%
SCCO: 171.26 -3.47 -1.99%
SCHA: 35.49 -0.17 -0.48%
SCHB: 28.34 -0.08 -0.28%
SCHD: 32.09 +0.13 +0.41%
SCHG: 32.84 +0.22 +0.67%
SCHH: 24.22 +0.33 +1.38%
SCHM: 36.19 -0.31 -0.85%
SCHO: 24.15 +0.02 +0.08%
SCHP: 26.57 +0.05 +0.19%
SCHR: 24.75 +0.06 +0.24%
SCHV: 34.46 -0.38 -1.09%
SCHW: 90.67 +1.23 +1.38%
SCHX: 28.79 -0.09 -0.31%
SCHZ: 23.23 +0.02 +0.09%
SCI: 75.78 +3.10 +4.27%
SCO: 35.60 +1.82 +5.39%
SDOG: 69.26 +0.18 +0.26%
SDOW: 24.90 +0.25 +1.01%
SDS: 59.35 +0.51 +0.87%
SDY: 153.11 +0.96 +0.63%
SE: 91.33 +2.32 +2.61%
SEB: 4,738.08 +2.41 +0.05%
SEIC: 87.25 -0.68 -0.77%
SFM: 82.14 +0.09 +0.11%
SFTBY: 19.71 -1.17 -5.60%
SH: 33.76 +0.17 +0.51%
SHM: 47.98 +0.03 +0.06%
SHOO: 43.22 +1.74 +4.19%
SHOP: 116.86 +5.24 +4.69%
SHV: 110.33 +0.03 +0.03%
SHW: 344.07 +4.99 +1.47%
SHY: 82.19 +0.10 +0.12%
SHYG: 42.35 -0.03 -0.07%
SID: 0.94 -0.02 -1.91%
SIG: 87.54 +3.91 +4.68%
SIGA: 3.92 -0.03 -0.76%
SIRI: 28.35 +0.59 +2.13%
SITC: 4.51 -0.08 -1.74%
SJM: 115.64 +3.14 +2.79%
SJNK: 25.01 -- 0 0%
SKF: 26.08 -0.11 -0.42%
SKLZ: 8.84 -- 0 0%
SKYY: 129.57 +3.05 +2.41%
SLB: 47.00 -0.42 -0.89%
SLG: 52.16 +1.99 +3.97%
SLGN: 46.23 +0.90 +1.99%
SLM: 25.45 +0.84 +3.41%
SLV: 53.28 +0.92 +1.76%
SLYG: 117.62 +0.70 +0.60%
SLYV: 109.15 +0.95 +0.88%
SM: 26.34 -0.18 -0.68%
SMCI: 30.63 -1.05 -3.31%
SMG: 69.91 +0.58 +0.84%
SMH: 611.61 -25.27 -3.97%
SMN: 19.64 +0.15 +0.79%
SNA: 397.10 -3.85 -0.96%
SNAP: 4.41 +0.07 +1.61%
SNDK: 2,090.71 -244.29 -10.46%
SNDL: 1.37 +0.03 +2.24%
SNDR: 36.29 +0.09 +0.25%
SNPS: 454.34 -0.68 -0.15%
SNX: 266.27 -11.36 -4.09%
SO: 97.16 +1.25 +1.30%
SOFI: 17.88 +0.58 +3.35%
SOLV: 79.53 +1.61 +2.07%
SON: 55.11 +0.77 +1.42%
SONY: 19.71 +0.39 +2.02%
SOX: 13,203.57 -737.30 -5.29%
SOXX: 589.94 -35.26 -5.64%
SPAB: 25.61 +0.03 +0.12%
SPB: 87.49 +1.53 +1.78%
SPCE: 2.95 +0.45 +18.00%
SPG: 226.89 +1.40 +0.62%
SPGI: 408.16 +13.02 +3.30%
SPHD: 51.71 +0.63 +1.23%
SPHQ: 86.85 -1.67 -1.89%
SPIB: 33.53 +0.04 +0.12%
SPLV: 75.76 +0.86 +1.15%
SPOT: 460.02 +18.81 +4.26%
SPSM: 57.30 +0.43 +0.76%
SPTM: 88.97 -0.25 -0.28%
SPX: 7,354.02 -3.47 -0.05%
SPXL: 251.65 -5.88 -2.28%
SPXS: 28.52 +0.59 +2.11%
SPXU: 39.76 +0.74 +1.90%
SPY: 728.99 -5.31 -0.72%
SPYG: 114.71 -0.82 -0.71%
SPYV: 60.61 +0.06 +0.10%
SQQQ: 41.31 +1.84 +4.66%
SR: 80.86 +1.57 +1.98%
SRE: 94.27 +0.84 +0.90%
SRLN: 40.17 -0.02 -0.05%
SRPT: 16.85 +0.83 +5.18%
SRS: 38.15 -1.13 -2.87%
SSNC: 63.66 +0.64 +1.02%
SSO: 64.42 -0.63 -0.97%
ST: 46.85 -2.33 -4.74%
STE: 215.67 +5.07 +2.41%
STIM: 1.34 +0.07 +5.51%
STIP: 102.14 +0.10 +0.10%
STKS: 1.99 +0.17 +9.34%
STLA: 5.68 -0.06 -1.05%
STLD: 245.49 -5.51 -2.20%
STNE: 10.99 +0.20 +1.85%
STRA: 78.85 +2.24 +2.92%
STT: 168.11 -1.40 -0.83%
STWD: 16.82 +0.21 +1.26%
STX: 899.90 -125.46 -12.24%
STZ: 146.30 +1.85 +1.28%
SUB: 106.41 +0.02 +0.02%
SUI: 121.25 +2.67 +2.25%
SUPN: 46.84 +2.09 +4.67%
SVXY: 55.53 -0.08 -0.14%
SW: 46.98 +0.14 +0.30%
SWK: 91.98 -0.33 -0.36%
SWKS: 68.00 -1.94 -2.77%
SYF: 78.66 +0.14 +0.18%
SYK: 332.71 +16.60 +5.25%
SYY: 82.82 +1.97 +2.44%
T: 22.72 +0.30 +1.34%
TAK: 15.91 +0.26 +1.66%
TAL: 9.48 +0.53 +5.92%
TAP: 41.48 +0.94 +2.32%
TBT: 34.15 +0.02 +0.06%
TCBI: 103.40 -0.19 -0.18%
TCOM: 40.89 +0.40 +0.99%
TDAY: 8.35 +0.41 +5.16%
TDC: 32.85 +1.68 +5.39%
TDG: 1,324.56 -8.00 -0.60%
TDOC: 8.39 +0.48 +6.07%
TDS: 38.45 +1.21 +3.25%
TDTT: 23.91 +0.03 +0.13%
TDY: 624.29 -2.90 -0.46%
TEAM: 78.74 +4.06 +5.44%
TECH: 71.00 +0.30 +0.42%
TECL: 198.99 -11.66 -5.54%
TEL: 197.74 -2.33 -1.16%
TER: 436.86 -35.10 -7.44%
TEVA: 33.21 -0.41 -1.22%
TFC: 50.49 -0.18 -0.36%
TFI: 45.76 +0.03 +0.07%
TFSL: 17.49 -0.02 -0.11%
TFX: 129.86 +2.07 +1.62%
TGT: 140.39 +0.82 +0.59%
THG: 212.61 +5.05 +2.43%
THO: 78.74 +0.79 +1.01%
TIC: 8.29 +0.10 +1.22%
TIGR: 4.69 +0.08 +1.74%
TILT: 272.24 +1.04 +0.38%
TIP: 109.70 +0.20 +0.18%
TJX: 155.43 +0.24 +0.15%
TKO: 215.88 +12.08 +5.93%
TKR: 141.22 -2.79 -1.94%
TLRY: 4.64 +0.18 +4.04%
TLT: 87.36 +0.01 +0.01%
TM: 171.48 +4.98 +2.99%
TME: 8.39 +0.23 +2.82%
TMO: 513.03 +7.28 +1.44%
TMUS: 182.68 +1.11 +0.61%
TMV: 35.94 +0.02 +0.06%
TNA: 73.25 -0.68 -0.92%
TNL: 78.04 +1.80 +2.36%
TOL: 164.14 +2.06 +1.27%
TOTL: 39.52 +0.05 +0.13%
TPL: 395.79 +4.75 +1.21%
TPR: 146.00 -- 0 0%
TQQQ: 71.83 -3.12 -4.16%
TRAN: 9,236.97 -5.90 -0.06%
TREE: 40.68 +2.56 +6.72%
TRGP: 272.61 -0.84 -0.31%
TRIP: 13.76 +0.96 +7.50%
TRMB: 50.70 +0.46 +0.92%
TRN: 36.11 -0.27 -0.74%
TROW: 110.27 +3.93 +3.70%
TRU: 70.35 +3.35 +5.00%
TRV: 327.37 +9.08 +2.85%
TSCO: 31.21 +0.46 +1.50%
TSLA: 379.71 +4.59 +1.22%
TSM: 432.35 -2.64 -0.61%
TSN: 58.55 +0.75 +1.30%
TT: 477.89 -25.57 -5.08%
TTC: 96.83 -0.22 -0.23%
TTD: 18.37 +1.04 +6.00%
TTMI: 191.49 -19.08 -9.06%
TTWO: 238.53 -0.19 -0.08%
TU: 11.10 +0.02 +0.18%
TUR: 39.20 -0.05 -0.13%
TW: 93.52 +2.02 +2.21%
TWLO: 191.57 +0.69 +0.36%
TWM: 21.03 +0.14 +0.67%
TWO: 12.43 +0.04 +0.32%
TXN: 285.43 -26.39 -8.46%
TXT: 91.22 +2.16 +2.43%
TYL: 294.40 +13.31 +4.74%
TZA: 3.89 +0.03 +0.78%
U: 28.23 +1.52 +5.69%
UA: 6.05 +0.16 +2.72%
UAA: 6.30 +0.22 +3.62%
UAL: 136.11 +1.51 +1.12%
UBER: 76.20 +3.95 +5.47%
UCO: 32.42 -1.84 -5.37%
UDR: 39.98 +0.88 +2.25%
UGI: 35.43 +0.27 +0.77%
UHAL: 67.05 +1.03 +1.56%
UHS: 145.69 +1.23 +0.85%
ULTA: 488.45 +2.93 +0.60%
UNFI: 49.13 -1.17 -2.33%
UNG: 11.87 +0.12 +1.02%
UNH: 427.89 +12.36 +2.97%
UNIT: 11.07 -0.39 -3.40%
UNM: 90.12 +1.20 +1.35%
UNP: 268.35 +0.62 +0.23%
UPRO: 132.08 -2.65 -1.97%
UPS: 108.14 -1.17 -1.07%
URBN: 73.54 +2.17 +3.04%
URE: 72.61 +2.06 +2.92%
URI: 1,121.66 -17.85 -1.57%
USB: 60.91 -0.30 -0.49%
USFD: 98.31 +2.09 +2.17%
USIO: 2.21 +0.06 +2.79%
USMC: 72.76 -0.07 -0.09%
USMV: 95.99 +1.10 +1.16%
USO: 105.48 -3.83 -3.50%
UTHR: 542.66 -0.73 -0.13%
UVSP: 44.40 +0.92 +2.12%
UVXY: 27.22 +0.25 +0.93%
UWM: 66.15 -0.43 -0.65%
UXIN: 1.51 -0.11 -6.79%
V: 336.23 +5.71 +1.73%
VALE: 15.07 -0.05 -0.33%
VAW: 232.13 -0.95 -0.41%
VB: 299.49 -0.12 -0.04%
VBK: 357.56 -0.27 -0.08%
VBR: 242.77 +0.32 +0.13%
VCIT: 82.91 +0.12 +0.14%
VCLT: 75.69 -0.11 -0.15%
VCR: 388.60 +4.87 +1.27%
VDC: 229.65 +2.42 +1.07%
VDE: 152.07 -0.47 -0.31%
VEA: 70.56 -0.60 -0.84%
VEEV: 171.36 +13.28 +8.40%
VEON: 51.66 +0.19 +0.37%
VEU: 82.67 -0.62 -0.74%
VFC: 17.37 +0.41 +2.42%
VFH: 131.46 +0.45 +0.34%
VGIT: 59.16 +0.11 +0.19%
VGK: 87.13 -0.70 -0.80%
VGSH: 58.25 +0.05 +0.09%
VGT: 113.86 -1.61 -1.39%
VHT: 301.43 +8.40 +2.87%
VICI: 27.21 +0.68 +2.56%
VIG: 234.56 -0.61 -0.26%
VIPS: 13.14 +0.22 +1.70%
VIRT: 60.71 -0.34 -0.56%
VIS: 352.47 -5.75 -1.61%
VIVO: 5.77 +0.16 +2.85%
VIX: 18.41 -0.48 -2.54%
VIX1Y: 23.45 -0.05 -0.21%
VIX3M: 20.13 -0.20 -0.98%
VIX6M: 22.26 -0.09 -0.40%
VLO: 259.37 +4.31 +1.69%
VLTO: 89.74 +1.75 +1.99%
VLUE: 200.09 -4.50 -2.20%
VMBS: 46.98 +0.02 +0.04%
VMC: 311.35 -1.62 -0.52%
VMI: 568.75 -14.80 -2.54%
VNO: 39.11 +1.03 +2.70%
VNQ: 98.67 +1.48 +1.52%
VO: 79.99 -0.62 -0.77%
VOD: 13.89 +0.03 +0.22%
VOE: 199.09 -0.73 -0.37%
VONG: 122.12 +0.48 +0.39%
VONV: 106.39 -0.83 -0.77%
VOO: 670.26 -5.45 -0.81%
VOOG: 79.69 -0.54 -0.67%
VOT: 298.57 -3.99 -1.32%
VOX: 180.80 +1.68 +0.94%
VOYA: 91.14 +1.64 +1.83%
VPU: 199.66 +1.50 +0.76%
VRP: 24.31 +0.01 +0.04%
VRSK: 182.18 +5.14 +2.90%
VRSN: 255.62 +4.77 +1.90%
VRTX: 491.34 +11.16 +2.32%
VS: 1.25 +0.02 +1.21%
VSAT: 61.95 +1.95 +3.25%
VST: 163.49 -4.28 -2.55%
VSXY: 88.50 +5.50 +6.63%
VTEB: 50.56 +0.03 +0.06%
VTI: 362.22 -1.76 -0.48%
VTIP: 50.24 +0.04 +0.08%
VTR: 89.05 +1.62 +1.85%
VTRS: 16.33 +0.26 +1.62%
VTV: 218.39 -2.10 -0.95%
VTWO: 120.28 -0.46 -0.38%
VUG: 82.76 -0.29 -0.35%
VV: 336.49 -1.96 -0.58%
VVV: 40.20 +0.48 +1.21%
VWO: 58.58 -0.22 -0.37%
VXF: 241.71 +1.24 +0.52%
VXRT: 0.54 +0.03 +6.40%
VXX: 23.56 +0.31 +1.33%
VYM: 158.22 -0.73 -0.46%
VZ: 46.54 +0.47 +1.02%
W: 94.47 +0.95 +1.02%
WAB: 269.53 -12.92 -4.57%
WAL: 82.05 +0.57 +0.70%
WAT: 374.41 -2.48 -0.66%
WBD: 26.74 -0.24 -0.89%
WBS: 75.60 +0.08 +0.11%
WCC: 347.33 -10.20 -2.85%
WDAY: 124.21 +10.44 +9.18%
WDC: 586.45 -88.94 -13.17%
WEC: 118.85 +1.78 +1.52%
WELL: 227.33 +3.60 +1.61%
WEN: 7.80 +0.47 +6.41%
WEX: 138.01 +4.93 +3.70%
WFC: 83.86 -0.88 -1.04%
WH: 87.37 +1.25 +1.45%
WHR: 38.98 +1.24 +3.29%
WK: 49.05 +2.74 +5.92%
WLK: 76.62 +0.08 +0.10%
WM: 225.53 +2.45 +1.10%
WMB: 77.92 +0.39 +0.50%
WMT: 115.69 -0.09 -0.08%
WPC: 73.86 +0.51 +0.70%
WRB: 71.27 +1.98 +2.86%
WSM: 239.19 -0.87 -0.36%
WSO: 410.74 -1.45 -0.35%
WST: 350.85 +4.29 +1.24%
WTFC: 161.31 -0.57 -0.35%
WTM: 2,096.56 +76.86 +3.81%
WTW: 265.43 +7.74 +3.00%
WU: 7.54 +0.28 +3.86%
WWD: 431.62 -4.82 -1.10%
WY: 25.31 -0.45 -1.75%
WYNN: 100.44 +1.06 +1.07%
XAR: 274.09 +1.31 +0.48%
XAU: 322.60 +4.03 +1.27%
XAX: 7,819.99 +10.01 +0.13%
XBI: 155.38 +3.79 +2.50%
XCI: 17,038.56 -136.02 -0.79%
XEL: 82.23 +0.48 +0.59%
XHB: 115.64 -0.28 -0.24%
XLB: 51.60 -0.24 -0.46%
XLC: 106.18 +0.60 +0.57%
XLE: 53.84 -0.25 -0.46%
XLF: 53.57 +0.12 +0.22%
XLI: 181.20 -2.92 -1.59%
XLK: 181.11 -3.46 -1.87%
XLP: 84.71 +0.77 +0.92%
XLRE: 45.24 +0.65 +1.46%
XLU: 46.20 +0.35 +0.76%
XLV: 160.34 +4.71 +3.03%
XLY: 114.37 +1.02 +0.90%
XME: 108.01 -0.73 -0.67%
XMLV: 66.89 +0.66 +1.00%
XOI: 2,365.36 -11.49 -0.48%
XOM: 136.54 -1.01 -0.73%
XOP: 154.68 -0.06 -0.04%
XPO: 201.46 -1.56 -0.77%
XRAY: 11.01 +0.23 +2.13%
XRT: 88.72 +1.16 +1.32%
XRX: 3.31 +0.09 +2.80%
XSLV: 52.74 +0.62 +1.20%
XYL: 116.45 -0.55 -0.47%
XYZ: 77.82 +3.74 +5.05%
YUM: 156.41 +5.27 +3.49%
YUMC: 40.85 +0.67 +1.67%
Z: 31.15 +1.74 +5.92%
ZBH: 93.10 +2.14 +2.35%
ZBRA: 251.53 +8.14 +3.34%
ZG: 31.18 +2.04 +7.00%
ZION: 69.14 -0.19 -0.27%
ZM: 86.48 +3.60 +4.34%
ZS: 132.26 +8.46 +6.83%
ZTO: 21.91 +0.11 +0.50%
ZTS: 76.09 -1.73 -2.22%