LSXMK: The Liberty SiriusXM Group
$ 29.64 |
|
-- 0 0% |
Open: | 29.64 |
High: | 29.64 |
Low: | 29.64 |
Volume: | N/A |
$ 29.64
-0.07 -0.24%
Open: | 29.71 |
High: | 29.84 |
Low: | 29.54 |
Volume: | 1,085,778 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 29.71 | 29.84 | 29.54 | 29.64 | 1,085,778 | -0.07 | -0.24 |
2024-03-15 | 29.80 | 29.91 | 29.60 | 29.71 | 2,274,756 | -0.06 | -0.20 |
2024-03-14 | 30.12 | 30.19 | 29.68 | 29.77 | 2,060,613 | -0.33 | -1.10 |
2024-03-13 | 30.19 | 30.78 | 30.05 | 30.10 | 2,053,892 | +0.16 | +0.53 |
2024-03-12 | 30.19 | 30.22 | 29.73 | 29.94 | 11,054,207 | -0.18 | -0.60 |
2024-03-11 | 29.71 | 30.23 | 29.66 | 30.12 | 1,704,532 | +0.37 | +1.24 |
2024-03-08 | 29.38 | 29.99 | 29.28 | 29.75 | 3,937,346 | +0.53 | +1.81 |
2024-03-07 | 29.50 | 29.84 | 29.14 | 29.22 | 1,304,977 | -0.03 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.78 On 2024-03-13 |
29.54 On 2024-03-18 |
-0.48 | -1.59 | 30.78 On 2024-03-13 |
29.54 On 2024-03-18 |
-4.03 | 29.83 |
10D | 30.78 On 2024-03-13 |
28.60 On 2024-03-05 |
0.88 | 3.06 | 30.78 On 2024-03-13 |
29.54 On 2024-03-18 |
-4.03 | 29.68 |
20D | 30.78 On 2024-03-13 |
28.18 On 2024-03-04 |
-0.37 | -1.23 | 30.74 On 2024-02-28 |
28.18 On 2024-03-04 |
-8.33 | 29.58 |
WTD | 29.84 On 2024-03-18 |
29.54 On 2024-03-18 |
-0.07 | -0.24 | -- | -- | -- | 29.64 |
MTD | 30.78 On 2024-03-13 |
28.18 On 2024-03-04 |
0.66 | 2.28 | 30.78 On 2024-03-13 |
29.54 On 2024-03-18 |
-4.03 | 29.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.42 | +0.09 | +0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LSXMK
The Liberty SiriusXM Group |
29.64 | 0.00 | 0.00 |