LSXMK: The Liberty SiriusXM Group

As of Monday, April 15th, 2024

$ 24.86

-0.56 -2.20%

Open: 25.83
High: 25.93
Low: 24.77
Volume: 2,517,463
Previous Close on Friday, April 12th, 2024

$ 25.42

-0.70 -2.68%

Open: 26.00
High: 26.04
Low: 25.35
Volume: 2,451,138
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 25.83 25.93 24.77 24.86 2,517,463 -0.56 -2.20
2024-04-12 26.00 26.04 25.35 25.42 2,451,138 -0.70 -2.68
2024-04-11 26.13 26.38 26.00 26.12 1,421,732 +0.09 +0.35
2024-04-10 26.52 26.56 25.73 26.03 3,087,387 -0.68 -2.55
2024-04-09 26.84 26.99 26.16 26.71 2,788,939 +0.06 +0.23
2024-04-08 27.30 27.37 26.60 26.65 4,785,946 -0.63 -2.31
2024-04-05 27.27 27.41 26.91 27.28 1,523,124 +0.05 +0.18
2024-04-04 27.59 28.12 27.17 27.23 4,688,060 -0.26 -0.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.99
On 2024-04-09
24.77
On 2024-04-15
-1.79 -6.72 26.99
On 2024-04-09
24.77
On 2024-04-15
-8.24 25.83
10D 29.39
On 2024-04-02
24.77
On 2024-04-15
-4.43 -15.12 29.39
On 2024-04-02
24.77
On 2024-04-15
-15.74 26.62
20D 30.00
On 2024-04-01
24.77
On 2024-04-15
-4.85 -16.32 30.00
On 2024-04-01
24.77
On 2024-04-15
-17.45 27.89
WTD 25.93
On 2024-04-15
24.77
On 2024-04-15
-0.56 -2.20 -- -- -- 24.86
MTD 30.00
On 2024-04-01
24.77
On 2024-04-15
-4.85 -16.32 30.00
On 2024-04-01
24.77
On 2024-04-15
-17.45 26.87
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70