LSXMK: The Liberty SiriusXM Group

As of Friday, March 17th, 2023

$ 26.19

-0.44 -1.65%

Open: 26.62
High: 26.68
Low: 26.11
Volume: 2,888,192
Previous Close on Thursday, March 16th, 2023

$ 26.63

+0.16 +0.60%

Open: 26.44
High: 26.88
Low: 26.01
Volume: 1,297,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 26.62 26.68 26.11 26.19 2,888,192 -0.44 -1.65
2023-03-16 26.44 26.88 26.01 26.63 1,297,554 +0.16 +0.60
2023-03-15 26.31 26.60 26.03 26.47 1,433,404 -0.20 -0.75
2023-03-14 27.25 27.67 26.52 26.67 1,672,532 -0.33 -1.22
2023-03-13 27.22 27.50 26.68 27.00 2,368,537 -0.46 -1.68
2023-03-10 28.54 28.65 27.01 27.46 1,880,741 -1.27 -4.42
2023-03-09 29.14 29.36 28.64 28.73 3,253,335 -0.34 -1.17
2023-03-08 29.67 29.83 28.68 29.07 3,627,001 -0.61 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.67
On 2023-03-14		 26.01
On 2023-03-16		 -1.27 -4.62 27.67
On 2023-03-14		 26.01
On 2023-03-16		 -6.00 26.59
10D 31.51
On 2023-03-06		 26.01
On 2023-03-16		 -5.00 -16.03 31.51
On 2023-03-06		 26.01
On 2023-03-16		 -17.45 27.92
20D 33.91
On 2023-02-17		 26.01
On 2023-03-16		 -7.65 -22.61 33.91
On 2023-02-17		 26.01
On 2023-03-16		 -23.29 30.17
WTD 27.67
On 2023-03-14		 26.01
On 2023-03-16		 -1.27 -4.62 27.67
On 2023-03-14		 26.01
On 2023-03-16		 -6.00 26.59
MTD 32.28
On 2023-03-01		 26.01
On 2023-03-16		 -6.03 -18.72 32.28
On 2023-03-01		 26.01
On 2023-03-16		 -19.42 28.73
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56