LSXMK: The Liberty SiriusXM Group
$ 22.90 |
|
+0.19 +0.84% |
Open: | 22.52 |
High: | 23.00 |
Low: | 22.27 |
Volume: | 802,723 |
$ 22.71
-0.07 -0.31%
Open: | 22.73 |
High: | 23.08 |
Low: | 22.64 |
Volume: | 792,132 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 22.52 | 23.00 | 22.27 | 22.90 | 802,723 | +0.19 | +0.84 |
2023-09-22 | 22.73 | 23.08 | 22.64 | 22.71 | 792,132 | -0.07 | -0.31 |
2023-09-21 | 22.78 | 23.12 | 22.60 | 22.78 | 1,183,345 | -0.19 | -0.83 |
2023-09-20 | 22.85 | 23.68 | 22.85 | 22.97 | 1,534,636 | +0.02 | +0.09 |
2023-09-19 | 22.56 | 22.99 | 22.56 | 22.95 | 1,069,709 | +0.31 | +1.37 |
2023-09-18 | 22.46 | 23.12 | 22.46 | 22.64 | 1,307,176 | +0.11 | +0.49 |
2023-09-15 | 23.09 | 23.36 | 22.43 | 22.53 | 2,938,997 | -0.82 | -3.51 |
2023-09-14 | 22.98 | 23.46 | 22.98 | 23.35 | 1,139,229 | +0.48 | +2.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.68 On 2023-09-20 |
22.27 On 2023-09-25 |
0.26 | 1.15 | 23.68 On 2023-09-20 |
22.27 On 2023-09-25 |
-5.95 | 22.86 |
10D | 23.71 On 2023-09-13 |
22.27 On 2023-09-25 |
0.07 | 0.31 | 23.71 On 2023-09-13 |
22.27 On 2023-09-25 |
-6.07 | 22.91 |
20D | 24.74 On 2023-08-31 |
22.27 On 2023-09-25 |
-0.38 | -1.63 | 24.74 On 2023-08-31 |
22.27 On 2023-09-25 |
-9.98 | 23.31 |
WTD | 23.00 On 2023-09-25 |
22.27 On 2023-09-25 |
0.19 | 0.84 | -- | -- | -- | 22.90 |
MTD | 24.70 On 2023-09-05 |
22.27 On 2023-09-25 |
-1.54 | -6.30 | 24.70 On 2023-09-05 |
22.27 On 2023-09-25 |
-9.82 | 23.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |