LSXMK: The Liberty SiriusXM Group

As of Friday, December 2nd, 2022

$ 42.84

-0.44 -1.02%

Open: 42.91
High: 43.09
Low: 42.58
Volume: 701,576
Previous Close on Thursday, December 1st, 2022

$ 43.28

-0.55 -1.25%

Open: 43.82
High: 44.01
Low: 43.10
Volume: 653,010
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 42.91 43.09 42.58 42.84 701,576 -0.44 -1.02
2022-12-01 43.82 44.01 43.10 43.28 653,010 -0.55 -1.25
2022-11-30 42.91 43.84 42.26 43.83 1,268,031 +0.94 +2.19
2022-11-29 42.90 43.28 42.79 42.89 1,381,161 -0.10 -0.23
2022-11-28 43.38 43.47 42.94 42.99 863,525 -0.45 -1.04
2022-11-25 43.40 43.63 43.18 43.44 133,461 +0.07 +0.16
2022-11-23 42.75 43.50 42.70 43.37 735,670 +0.52 +1.21
2022-11-22 42.08 42.88 41.98 42.85 1,573,063 +0.72 +1.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.01
On 2022-12-01
42.26
On 2022-11-30
-0.60 -1.38 44.01
On 2022-12-01
42.58
On 2022-12-02
-3.25 43.17
10D 44.01
On 2022-12-01
41.33
On 2022-11-21
-0.53 -1.22 43.75
On 2022-11-18
41.33
On 2022-11-21
-5.53 42.96
20D 45.18
On 2022-11-15
40.95
On 2022-11-04
0.80 1.90 45.18
On 2022-11-15
41.33
On 2022-11-21
-8.52 43.24
WTD 44.01
On 2022-12-01
42.26
On 2022-11-30
-0.60 -1.38 44.01
On 2022-12-01
42.58
On 2022-12-02
-3.25 43.17
MTD 44.01
On 2022-12-01
42.58
On 2022-12-02
-0.99 -2.26 44.01
On 2022-12-01
42.58
On 2022-12-02
-3.25 43.06
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0