LSXMK: The Liberty SiriusXM Group
$ 26.19 |
|
-0.44 -1.65% |
Open: | 26.62 |
High: | 26.68 |
Low: | 26.11 |
Volume: | 2,888,192 |
$ 26.63
+0.16 +0.60%
Open: | 26.44 |
High: | 26.88 |
Low: | 26.01 |
Volume: | 1,297,554 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 26.62 | 26.68 | 26.11 | 26.19 | 2,888,192 | -0.44 | -1.65 |
2023-03-16 | 26.44 | 26.88 | 26.01 | 26.63 | 1,297,554 | +0.16 | +0.60 |
2023-03-15 | 26.31 | 26.60 | 26.03 | 26.47 | 1,433,404 | -0.20 | -0.75 |
2023-03-14 | 27.25 | 27.67 | 26.52 | 26.67 | 1,672,532 | -0.33 | -1.22 |
2023-03-13 | 27.22 | 27.50 | 26.68 | 27.00 | 2,368,537 | -0.46 | -1.68 |
2023-03-10 | 28.54 | 28.65 | 27.01 | 27.46 | 1,880,741 | -1.27 | -4.42 |
2023-03-09 | 29.14 | 29.36 | 28.64 | 28.73 | 3,253,335 | -0.34 | -1.17 |
2023-03-08 | 29.67 | 29.83 | 28.68 | 29.07 | 3,627,001 | -0.61 | -2.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.67 On 2023-03-14 |
26.01 On 2023-03-16 |
-1.27 | -4.62 | 27.67 On 2023-03-14 |
26.01 On 2023-03-16 |
-6.00 | 26.59 |
10D | 31.51 On 2023-03-06 |
26.01 On 2023-03-16 |
-5.00 | -16.03 | 31.51 On 2023-03-06 |
26.01 On 2023-03-16 |
-17.45 | 27.92 |
20D | 33.91 On 2023-02-17 |
26.01 On 2023-03-16 |
-7.65 | -22.61 | 33.91 On 2023-02-17 |
26.01 On 2023-03-16 |
-23.29 | 30.17 |
WTD | 27.67 On 2023-03-14 |
26.01 On 2023-03-16 |
-1.27 | -4.62 | 27.67 On 2023-03-14 |
26.01 On 2023-03-16 |
-6.00 | 26.59 |
MTD | 32.28 On 2023-03-01 |
26.01 On 2023-03-16 |
-6.03 | -18.72 | 32.28 On 2023-03-01 |
26.01 On 2023-03-16 |
-19.42 | 28.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |