LSXMK: The Liberty SiriusXM Group
$ 29.71 |
|
+0.19 +0.64% |
Open: | 29.50 |
High: | 29.77 |
Low: | 29.48 |
Volume: | 1,624,933 |
$ 29.52
+0.64 +2.22%
Open: | 28.98 |
High: | 29.53 |
Low: | 28.97 |
Volume: | 1,612,997 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 29.50 | 29.77 | 29.48 | 29.71 | 1,624,933 | +0.19 | +0.64 |
2024-03-27 | 28.98 | 29.53 | 28.97 | 29.52 | 1,612,997 | +0.64 | +2.22 |
2024-03-26 | 29.15 | 29.30 | 28.86 | 28.88 | 16,961,941 | +0.07 | +0.24 |
2024-03-25 | 28.77 | 29.16 | 28.70 | 28.81 | 1,186,931 | +0.07 | +0.24 |
2024-03-22 | 28.95 | 28.96 | 28.62 | 28.74 | 2,172,610 | -0.17 | -0.59 |
2024-03-21 | 28.75 | 29.12 | 28.66 | 28.91 | 2,125,058 | +0.31 | +1.08 |
2024-03-20 | 29.35 | 29.45 | 28.53 | 28.60 | 2,341,854 | -0.90 | -3.05 |
2024-03-19 | 29.64 | 29.78 | 29.21 | 29.50 | 1,741,639 | -0.14 | -0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.77 On 2024-03-28 |
28.62 On 2024-03-22 |
0.80 | 2.77 | 28.96 On 2024-03-22 |
28.96 On 2024-03-22 |
0.00 | 29.13 |
10D | 29.91 On 2024-03-15 |
28.53 On 2024-03-20 |
-0.06 | -0.20 | 29.91 On 2024-03-15 |
28.53 On 2024-03-20 |
-4.63 | 29.20 |
20D | 30.78 On 2024-03-13 |
28.18 On 2024-03-04 |
0.73 | 2.52 | 30.78 On 2024-03-13 |
28.53 On 2024-03-20 |
-7.33 | 29.34 |
WTD | 29.77 On 2024-03-28 |
28.70 On 2024-03-25 |
0.97 | 3.38 | 29.16 On 2024-03-25 |
29.16 On 2024-03-25 |
0.00 | 29.23 |
MTD | 30.78 On 2024-03-13 |
28.18 On 2024-03-04 |
0.73 | 2.52 | 30.78 On 2024-03-13 |
28.53 On 2024-03-20 |
-7.33 | 29.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LSXMK
The Liberty SiriusXM Group |
29.71 | +0.19 | +0.64 | 1,624,933 |