LSXMK: The Liberty SiriusXM Group

As of Thursday, March 28th, 2024

$ 29.71

+0.19 +0.64%

Open: 29.50
High: 29.77
Low: 29.48
Volume: 1,624,933
Previous Close on Wednesday, March 27th, 2024

$ 29.52

+0.64 +2.22%

Open: 28.98
High: 29.53
Low: 28.97
Volume: 1,612,997
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 29.50 29.77 29.48 29.71 1,624,933 +0.19 +0.64
2024-03-27 28.98 29.53 28.97 29.52 1,612,997 +0.64 +2.22
2024-03-26 29.15 29.30 28.86 28.88 16,961,941 +0.07 +0.24
2024-03-25 28.77 29.16 28.70 28.81 1,186,931 +0.07 +0.24
2024-03-22 28.95 28.96 28.62 28.74 2,172,610 -0.17 -0.59
2024-03-21 28.75 29.12 28.66 28.91 2,125,058 +0.31 +1.08
2024-03-20 29.35 29.45 28.53 28.60 2,341,854 -0.90 -3.05
2024-03-19 29.64 29.78 29.21 29.50 1,741,639 -0.14 -0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.77
On 2024-03-28
28.62
On 2024-03-22
0.80 2.77 28.96
On 2024-03-22
28.96
On 2024-03-22
0.00 29.13
10D 29.91
On 2024-03-15
28.53
On 2024-03-20
-0.06 -0.20 29.91
On 2024-03-15
28.53
On 2024-03-20
-4.63 29.20
20D 30.78
On 2024-03-13
28.18
On 2024-03-04
0.73 2.52 30.78
On 2024-03-13
28.53
On 2024-03-20
-7.33 29.34
WTD 29.77
On 2024-03-28
28.70
On 2024-03-25
0.97 3.38 29.16
On 2024-03-25
29.16
On 2024-03-25
0.00 29.23
MTD 30.78
On 2024-03-13
28.18
On 2024-03-04
0.73 2.52 30.78
On 2024-03-13
28.53
On 2024-03-20
-7.33 29.34
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
LSXMK

The Liberty SiriusXM Group

29.71 +0.19 +0.64 1,624,933