LSXMK: The Liberty SiriusXM Group

As of Monday, September 25th, 2023

$ 22.90

+0.19 +0.84%

Open: 22.52
High: 23.00
Low: 22.27
Volume: 802,723
Previous Close on Friday, September 22nd, 2023

$ 22.71

-0.07 -0.31%

Open: 22.73
High: 23.08
Low: 22.64
Volume: 792,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 22.52 23.00 22.27 22.90 802,723 +0.19 +0.84
2023-09-22 22.73 23.08 22.64 22.71 792,132 -0.07 -0.31
2023-09-21 22.78 23.12 22.60 22.78 1,183,345 -0.19 -0.83
2023-09-20 22.85 23.68 22.85 22.97 1,534,636 +0.02 +0.09
2023-09-19 22.56 22.99 22.56 22.95 1,069,709 +0.31 +1.37
2023-09-18 22.46 23.12 22.46 22.64 1,307,176 +0.11 +0.49
2023-09-15 23.09 23.36 22.43 22.53 2,938,997 -0.82 -3.51
2023-09-14 22.98 23.46 22.98 23.35 1,139,229 +0.48 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.68
On 2023-09-20		 22.27
On 2023-09-25		 0.26 1.15 23.68
On 2023-09-20		 22.27
On 2023-09-25		 -5.95 22.86
10D 23.71
On 2023-09-13		 22.27
On 2023-09-25		 0.07 0.31 23.71
On 2023-09-13		 22.27
On 2023-09-25		 -6.07 22.91
20D 24.74
On 2023-08-31		 22.27
On 2023-09-25		 -0.38 -1.63 24.74
On 2023-08-31		 22.27
On 2023-09-25		 -9.98 23.31
WTD 23.00
On 2023-09-25		 22.27
On 2023-09-25		 0.19 0.84 -- -- -- 22.90
MTD 24.70
On 2023-09-05		 22.27
On 2023-09-25		 -1.54 -6.30 24.70
On 2023-09-05		 22.27
On 2023-09-25		 -9.82 23.13
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40