IGT (International Game T...) Stock Historical Data
$ 22.16 |
|
-- 0 0% |
Open: | 22.16 |
High: | 22.16 |
Low: | 22.16 |
Volume: | N/A |
$ 22.16
+0.81 +3.79%
Open: | 21.53 |
High: | 22.17 |
Low: | 21.51 |
Volume: | 1,040,979 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,786.04 | +25.96 | +0.07 | 117,603,642 |
DJTA
Dow Jones Transportation Average |
16,202.82 | +174.27 | +1.09 | 34,471,538 |
SPX
S&P 500 Index |
5,253.21 | +4.72 | +0.09 | |
OEX
S&P 100 Index |
2,477.41 | -1.41 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,268.34 | -12.50 | -0.07 | |
NYA
NYSE Composite Index |
18,317.97 | +62.73 | +0.34 | |
XAX
NYSE AMEX Composite Index |
4,869.21 | +38.97 | +0.81 | |
RUI
RUSSELL 1000 Index |
2,882.00 | +3.52 | +0.12 | |
RUT
Russell 2000 Index |
2,134.16 | +19.81 | +0.94 | |
RUA
Russell 3000 Index |
3,013.70 | +4.95 | +0.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.86 | +0.08 | +0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.95 | +0.07 | +0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.09 | +0.02 | +0.12 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.05 | +0.04 | +0.27 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.75 | +0.14 | +0.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,006.94 | -5.35 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGT
International Game Technology PLC |
22.16 | 0.00 | 0.00 |