IGT (International Game T...) Stock Historical Data

As of Thursday, March 28th, 2024

$ 22.16

-- 0 0%

Open: 22.16
High: 22.16
Low: 22.16
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 22.16

+0.81 +3.79%

Open: 21.53
High: 22.17
Low: 21.51
Volume: 1,040,979
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.36 -4.76 -2.64 3,412,335
KO

The Coca-Cola Company

61.12 +0.09 +0.15 3,042,282
PFE

Pfizer Inc.

27.90 +0.12 +0.44 10,011,270
VZ

Verizon Communications Inc.

41.89 +0.35 +0.83 5,042,828
VIX

CBOE Volatility Index

12.86 +0.08 +0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,786.04 +25.96 +0.07 117,603,642
DJTA

Dow Jones Transportation Average

16,202.82 +174.27 +1.09 34,471,538
SPX

S&P 500 Index

5,253.21 +4.72 +0.09
OEX

S&P 100 Index

2,477.41 -1.41 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,268.34 -12.50 -0.07
NYA

NYSE Composite Index

18,317.97 +62.73 +0.34
XAX

NYSE AMEX Composite Index

4,869.21 +38.97 +0.81
RUI

RUSSELL 1000 Index

2,882.00 +3.52 +0.12
RUT

Russell 2000 Index

2,134.16 +19.81 +0.94
RUA

Russell 3000 Index

3,013.70 +4.95 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.86 +0.08 +0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.95 +0.07 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.05 +0.04 +0.27
VXN

CBOE NASDAQ 100 Volatility Index

16.75 +0.14 +0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,006.94 -5.35 -0.06
 
Recent
Ticker Last Chg %Chg Volume
IGT

International Game Technology PLC

22.16 0.00 0.00