OCX (OncoCyte Corporation) Stock Historical Data

As of Friday, April 26th, 2024

$ 2.44

-- 0 0%

Open: 2.44
High: 2.44
Low: 2.44
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 2.44

-0.02 -0.81%

Open: 2.45
High: 2.49
Low: 2.35
Volume: 26,258
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.40 +1.14 +0.71 393,298
KO

The Coca-Cola Company

61.74 0.00 0.00 518,237
PFE

Pfizer Inc.

25.40 +0.14 +0.55 2,568,749
VZ

Verizon Communications Inc.

39.27 +0.05 +0.11 577,556
VIX

CBOE Volatility Index

15.45 +0.08 +0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,131.64 +45.84 +0.12 35,199,039
DJTA

Dow Jones Transportation Average

15,250.06 -46.83 -0.31 5,430,924
SPX

S&P 500 Index

5,082.47 +34.05 +0.67
OEX

S&P 100 Index

2,407.69 +23.31 +0.98
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,601.40 +170.90 +0.98
NYA

NYSE Composite Index

17,746.94 +15.39 +0.09
XAX

NYSE AMEX Composite Index

4,897.40 -24.84 -0.50
RUI

RUSSELL 1000 Index

2,784.28 +17.69 +0.64
RUT

Russell 2000 Index

1,985.89 +4.78 +0.24
RUA

Russell 3000 Index

2,905.90 +17.88 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.45 +0.08 +0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.38 +0.01 +0.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,682.45 +79.89 +0.93
 
Recent
Ticker Last Chg %Chg Volume
OCX

OncoCyte Corporation

2.44 0.00 0.00