SBNY (Signature Bank) Stock Historical Data

As of Thursday, April 18th, 2024

$ 3.15

-- 0 0%

Open: 3.15
High: 3.15
Low: 3.15
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 3.15

-0.10 -3.08%

Open: 3.20
High: 3.25
Low: 2.80
Volume: 149,958
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.80 +1.04 +0.66 785,281
KO

The Coca-Cola Company

58.77 +0.71 +1.21 1,474,270
PFE

Pfizer Inc.

25.37 -0.32 -1.25 4,787,837
VZ

Verizon Communications Inc.

39.91 +0.14 +0.34 1,937,972
VIX

CBOE Volatility Index

17.81 -0.59 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,003.25 +204.28 +0.54 46,385,540
DJTA

Dow Jones Transportation Average

15,050.30 -195.93 -1.29 35,076,567
SPX

S&P 500 Index

5,035.37 -16.04 -0.32
OEX

S&P 100 Index

2,389.86 -7.98 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,504.15 -209.51 -1.18
NYA

NYSE Composite Index

17,457.87 +43.88 +0.25
XAX

NYSE AMEX Composite Index

4,837.17 -10.12 -0.21
RUI

RUSSELL 1000 Index

2,756.41 -8.91 -0.32
RUT

Russell 2000 Index

1,957.93 -9.54 -0.48
RUA

Russell 3000 Index

2,876.22 -9.53 -0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.81 -0.59 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.37 -0.20 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.64 -0.26 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 -0.42 -2.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,636.50 -97.86 -1.12
 
Recent
Ticker Last Chg %Chg Volume
SBNY

Signature Bank

3.15 0.00 0.00