AXNX (Axonics Inc. ) Stock Historical Data

As of Friday, December 20th, 2024

$ 70.98

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Thursday, December 19th, 2024

$ 70.98

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.37 +3.57 +2.17 9,234,231
KO

The Coca-Cola Company

62.55 +0.10 +0.16 42,207,590
PFE

Pfizer Inc.

26.36 +0.59 +2.29 116,131,992
VZ

Verizon Communications Inc.

39.93 -0.04 -0.10 46,271,710
VIX

CBOE Volatility Index

18.36 -5.53 -23.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,840.26 +498.02 +1.18 1,091,815,227
DJTA

Dow Jones Transportation Average

15,891.99 +32.54 +0.21 162,237,550
SPX

S&P 500 Index

5,930.85 +63.77 +1.09
OEX

S&P 100 Index

2,915.83 +28.25 +0.98
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,289.15 +178.65 +0.85
NYA

NYSE Composite Index

19,119.44 +161.23 +0.85
XAX

NYSE AMEX Composite Index

4,657.78 -6.05 -0.13
RUI

RUSSELL 1000 Index

3,250.36 +35.55 +1.11
RUT

Russell 2000 Index

2,242.37 +20.87 +0.94
RUA

Russell 3000 Index

3,386.80 +36.79 +1.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.36 -5.53 -23.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -1.30 -5.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -2.35 -9.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.10 -3.98 -16.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,345.57 +74.45 +0.72
 
Recent
Ticker Last Chg %Chg Volume
AXNX

Axonics Inc.

70.98 0.00 0.00