PFC: Premier Financial Corp.

As of Tuesday, November 28th, 2023

$ 19.88

-- 0 0%

Open: 19.88
High: 19.88
Low: 19.88
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 19.88

-0.36 -1.78%

Open: 20.14
High: 20.14
Low: 19.70
Volume: 68,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 20.14 20.14 19.70 19.88 68,203 -0.36 -1.78
2023-11-24 20.06 20.25 20.00 20.24 36,558 +0.25 +1.25
2023-11-22 20.16 20.25 19.92 19.99 67,383 +0.06 +0.30
2023-11-21 20.54 20.55 19.88 19.93 119,821 -0.77 -3.72
2023-11-20 20.50 20.71 20.14 20.70 140,915 +0.15 +0.73
2023-11-17 20.55 20.80 20.34 20.55 163,561 +0.29 +1.43
2023-11-16 20.37 20.38 19.91 20.26 132,979 -0.12 -0.59
2023-11-15 20.23 20.57 19.84 20.38 192,240 +0.10 +0.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.73 -1.24 -1.03 1,950,044
KO

The Coca-Cola Company

58.66 +0.20 +0.34 7,187,768
PFE

Pfizer Inc.

29.67 -0.47 -1.56 20,397,732
VZ

Verizon Communications Inc.

37.38 +0.03 +0.07 8,254,785
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,406.26 +72.79 +0.21 165,266,443
DJTA

Dow Jones Transportation Average

14,821.10 -82.88 -0.56 66,642,859
SPX

S&P 500 Index

4,548.88 -1.55 -0.03
OEX

S&P 100 Index

2,151.78 +1.38 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,961.85 -0.13 0.00
NYA

NYSE Composite Index

15,933.04 +2.15 +0.01
XAX

NYSE AMEX Composite Index

4,658.24 +22.93 +0.49
RUI

RUSSELL 1000 Index

2,488.82 -0.75 -0.03
RUT

Russell 2000 Index

1,794.00 -7.15 -0.40
RUA

Russell 3000 Index

2,599.01 -1.27 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

16.27 -0.18 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,839.01 +0.16 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PFC

Premier Financial Corp.

19.88 0.00 0.00