PFC: Premier Financial Corp.

As of Friday, December 13th, 2024

$ 27.94

+0.12 +0.43%

Open: 27.82
High: 28.01
Low: 27.49
Volume: 92,330
Previous Close on Thursday, December 12th, 2024

$ 27.82

-0.37 -1.31%

Open: 28.18
High: 28.38
Low: 27.76
Volume: 102,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 27.82 28.01 27.49 27.94 92,330 +0.12 +0.43
2024-12-12 28.18 28.38 27.76 27.82 102,424 -0.37 -1.31
2024-12-11 28.50 28.62 28.18 28.19 171,977 +0.08 +0.28
2024-12-10 27.95 28.59 27.74 28.11 119,735 +0.16 +0.57
2024-12-09 28.75 28.78 27.91 27.95 129,944 -0.71 -2.48
2024-12-06 27.93 28.95 27.93 28.66 129,458 +0.85 +3.06
2024-12-05 28.08 28.32 27.73 27.81 76,243 -0.10 -0.36
2024-12-04 27.55 27.94 27.27 27.91 140,640 +0.47 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.78
On 2024-12-09		 27.49
On 2024-12-13		 -0.72 -2.51 28.78
On 2024-12-09		 27.49
On 2024-12-13		 -4.48 28.00
10D 28.95
On 2024-12-06		 27.27
On 2024-12-04		 0.23 0.83 28.95
On 2024-12-06		 27.49
On 2024-12-13		 -5.04 27.95
20D 29.63
On 2024-11-25		 27.10
On 2024-11-20		 -0.32 -1.13 29.63
On 2024-11-25		 27.27
On 2024-12-04		 -7.96 27.98
WTD 28.78
On 2024-12-09		 27.49
On 2024-12-13		 -0.72 -2.51 28.78
On 2024-12-09		 27.49
On 2024-12-13		 -4.48 28.00
MTD 28.95
On 2024-12-06		 27.27
On 2024-12-04		 0.23 0.83 28.95
On 2024-12-06		 27.49
On 2024-12-13		 -5.04 27.95
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
PFC

Premier Financial Corp.

27.94 +0.12 +0.43 92,330