PFC: Premier Financial Corp.
$ 25.15 |
|
-- 0 0% |
Open: | 25.15 |
High: | 25.15 |
Low: | 25.15 |
Volume: | N/A |
$ 25.15
-0.21 -0.83%
Open: | 25.36 |
High: | 25.47 |
Low: | 25.04 |
Volume: | 117,520 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 25.36 | 25.47 | 25.04 | 25.15 | 117,520 | -0.21 | -0.83 |
2023-02-07 | 25.09 | 25.46 | 24.86 | 25.36 | 123,989 | +0.27 | +1.08 |
2023-02-06 | 25.53 | 25.64 | 24.98 | 25.09 | 102,328 | -0.40 | -1.57 |
2023-02-03 | 25.31 | 25.60 | 25.21 | 25.49 | 127,024 | +0.08 | +0.31 |
2023-02-02 | 25.07 | 25.41 | 24.83 | 25.41 | 170,072 | +0.36 | +1.44 |
2023-02-01 | 24.86 | 25.36 | 24.74 | 25.05 | 160,701 | +0.03 | +0.12 |
2023-01-31 | 24.43 | 25.05 | 24.31 | 25.02 | 147,603 | +0.57 | +2.33 |
2023-01-30 | 24.55 | 24.75 | 24.37 | 24.45 | 138,887 | -0.20 | -0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.64 On 2023-02-06 |
24.83 On 2023-02-02 |
0.10 | 0.40 | 25.64 On 2023-02-06 |
24.86 On 2023-02-07 |
-3.03 | 25.30 |
10D | 25.64 On 2023-02-06 |
23.57 On 2023-01-26 |
1.41 | 5.94 | 25.64 On 2023-02-06 |
24.86 On 2023-02-07 |
-3.03 | 24.99 |
20D | 27.99 On 2023-01-17 |
23.45 On 2023-01-25 |
-2.37 | -8.61 | 27.99 On 2023-01-17 |
23.45 On 2023-01-25 |
-16.24 | 25.98 |
WTD | 25.64 On 2023-02-06 |
24.86 On 2023-02-07 |
-0.34 | -1.33 | 25.64 On 2023-02-06 |
24.86 On 2023-02-07 |
-3.03 | 25.20 |
MTD | 25.64 On 2023-02-06 |
24.74 On 2023-02-01 |
0.13 | 0.52 | 25.64 On 2023-02-06 |
24.86 On 2023-02-07 |
-3.03 | 25.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.31 | -0.32 | -1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PFC
Premier Financial Corp. |
25.15 | 0.00 | 0.00 |