PFC: Premier Financial Corp.

As of Monday, April 22nd, 2024

$ 20.13

+0.10 +0.50%

Open: 20.00
High: 20.40
Low: 19.92
Volume: 108,513
Previous Close on Friday, April 19th, 2024

$ 20.03

+0.83 +4.32%

Open: 19.07
High: 20.11
Low: 19.01
Volume: 132,800
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 20.00 20.40 19.92 20.13 108,513 +0.10 +0.50
2024-04-19 19.07 20.11 19.01 20.03 132,800 +0.83 +4.32
2024-04-18 19.06 19.42 19.06 19.20 112,163 +0.16 +0.84
2024-04-17 19.27 19.46 19.04 19.04 110,922 -0.06 -0.31
2024-04-16 19.20 19.46 19.00 19.10 139,303 -0.24 -1.24
2024-04-15 19.56 19.70 19.21 19.34 232,289 -0.18 -0.92
2024-04-12 19.13 19.55 19.08 19.52 134,570 +0.17 +0.88
2024-04-11 19.30 19.54 19.24 19.35 138,263 +0.09 +0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.40
On 2024-04-22
19.00
On 2024-04-16
0.79 4.08 19.46
On 2024-04-16
19.04
On 2024-04-17
-2.17 19.50
10D 20.40
On 2024-04-22
19.00
On 2024-04-16
0.24 1.21 20.19
On 2024-04-09
19.00
On 2024-04-16
-5.89 19.51
20D 20.94
On 2024-04-01
19.00
On 2024-04-16
0.72 3.71 20.94
On 2024-04-01
19.00
On 2024-04-16
-9.26 19.62
WTD 20.40
On 2024-04-22
19.92
On 2024-04-22
0.10 0.50 -- -- -- 20.13
MTD 20.94
On 2024-04-01
19.00
On 2024-04-16
-0.17 -0.84 20.94
On 2024-04-01
19.00
On 2024-04-16
-9.26 19.58
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent