PFC: Premier Financial Corp.
$ 19.88 |
|
-- 0 0% |
Open: | 19.88 |
High: | 19.88 |
Low: | 19.88 |
Volume: | N/A |
$ 19.88
-0.36 -1.78%
Open: | 20.14 |
High: | 20.14 |
Low: | 19.70 |
Volume: | 68,203 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 20.14 | 20.14 | 19.70 | 19.88 | 68,203 | -0.36 | -1.78 |
2023-11-24 | 20.06 | 20.25 | 20.00 | 20.24 | 36,558 | +0.25 | +1.25 |
2023-11-22 | 20.16 | 20.25 | 19.92 | 19.99 | 67,383 | +0.06 | +0.30 |
2023-11-21 | 20.54 | 20.55 | 19.88 | 19.93 | 119,821 | -0.77 | -3.72 |
2023-11-20 | 20.50 | 20.71 | 20.14 | 20.70 | 140,915 | +0.15 | +0.73 |
2023-11-17 | 20.55 | 20.80 | 20.34 | 20.55 | 163,561 | +0.29 | +1.43 |
2023-11-16 | 20.37 | 20.38 | 19.91 | 20.26 | 132,979 | -0.12 | -0.59 |
2023-11-15 | 20.23 | 20.57 | 19.84 | 20.38 | 192,240 | +0.10 | +0.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,406.26 | +72.79 | +0.21 | 165,266,443 |
DJTA
Dow Jones Transportation Average |
14,821.10 | -82.88 | -0.56 | 66,642,859 |
SPX
S&P 500 Index |
4,548.88 | -1.55 | -0.03 | |
OEX
S&P 100 Index |
2,151.78 | +1.38 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,961.85 | -0.13 | 0.00 | |
NYA
NYSE Composite Index |
15,933.04 | +2.15 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,658.24 | +22.93 | +0.49 | |
RUI
RUSSELL 1000 Index |
2,488.82 | -0.75 | -0.03 | |
RUT
Russell 2000 Index |
1,794.00 | -7.15 | -0.40 | |
RUA
Russell 3000 Index |
2,599.01 | -1.27 | -0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.85 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.08 | -0.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.27 | -0.18 | -1.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,839.01 | +0.16 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PFC
Premier Financial Corp. |
19.88 | 0.00 | 0.00 |