PFC: Premier Financial Corp.
$ 20.00 |
|
-- 0 0% |
Open: | 20.00 |
High: | 20.00 |
Low: | 20.00 |
Volume: | N/A |
$ 20.00
+0.82 +4.28%
Open: | 19.30 |
High: | 20.06 |
Low: | 19.30 |
Volume: | 98,786 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 19.30 | 20.06 | 19.30 | 20.00 | 98,786 | +0.82 | +4.28 |
2024-03-26 | 19.75 | 19.75 | 19.17 | 19.18 | 63,599 | -0.41 | -2.09 |
2024-03-25 | 19.50 | 19.91 | 19.50 | 19.59 | 117,593 | +0.18 | +0.93 |
2024-03-22 | 19.98 | 19.98 | 19.39 | 19.41 | 105,135 | -0.44 | -2.22 |
2024-03-21 | 19.81 | 20.07 | 19.78 | 19.85 | 125,118 | +0.13 | +0.66 |
2024-03-20 | 18.69 | 19.94 | 18.68 | 19.72 | 125,205 | +0.93 | +4.95 |
2024-03-19 | 18.81 | 19.10 | 18.76 | 18.79 | 88,093 | -0.05 | -0.27 |
2024-03-18 | 19.11 | 19.23 | 18.76 | 18.84 | 159,371 | -0.23 | -1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.07 On 2024-03-21 |
19.17 On 2024-03-26 |
0.28 | 1.42 | 20.07 On 2024-03-21 |
19.17 On 2024-03-26 |
-4.48 | 19.61 |
10D | 20.07 On 2024-03-21 |
18.68 On 2024-03-20 |
0.24 | 1.21 | 19.70 On 2024-03-14 |
18.76 On 2024-03-19 |
-4.78 | 19.34 |
20D | 20.87 On 2024-03-08 |
18.68 On 2024-03-20 |
1.05 | 5.54 | 20.87 On 2024-03-08 |
18.68 On 2024-03-20 |
-10.51 | 19.67 |
WTD | 20.06 On 2024-03-27 |
19.17 On 2024-03-26 |
0.59 | 3.04 | 19.91 On 2024-03-25 |
19.17 On 2024-03-26 |
-3.72 | 19.59 |
MTD | 20.87 On 2024-03-08 |
18.68 On 2024-03-20 |
0.62 | 3.20 | 20.87 On 2024-03-08 |
18.68 On 2024-03-20 |
-10.51 | 19.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,777.88 | +17.80 | +0.04 | 162,977,482 |
DJTA
Dow Jones Transportation Average |
16,202.56 | +174.01 | +1.09 | 50,047,903 |
SPX
S&P 500 Index |
5,252.02 | +3.53 | +0.07 | |
OEX
S&P 100 Index |
2,477.96 | -0.86 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,250.78 | -30.06 | -0.16 | |
NYA
NYSE Composite Index |
18,307.64 | +52.40 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,864.89 | +34.66 | +0.72 | |
RUI
RUSSELL 1000 Index |
2,881.05 | +2.56 | +0.09 | |
RUT
Russell 2000 Index |
2,124.48 | +10.13 | +0.48 | |
RUA
Russell 3000 Index |
3,012.04 | +3.29 | +0.11 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.80 | +0.19 | +1.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,999.23 | -13.05 | -0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PFC
Premier Financial Corp. |
20.00 | 0.00 | 0.00 |