PFC: Premier Financial Corp.

As of Thursday, March 28th, 2024

$ 20.00

-- 0 0%

Open: 20.00
High: 20.00
Low: 20.00
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 20.00

+0.82 +4.28%

Open: 19.30
High: 20.06
Low: 19.30
Volume: 98,786
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 19.30 20.06 19.30 20.00 98,786 +0.82 +4.28
2024-03-26 19.75 19.75 19.17 19.18 63,599 -0.41 -2.09
2024-03-25 19.50 19.91 19.50 19.59 117,593 +0.18 +0.93
2024-03-22 19.98 19.98 19.39 19.41 105,135 -0.44 -2.22
2024-03-21 19.81 20.07 19.78 19.85 125,118 +0.13 +0.66
2024-03-20 18.69 19.94 18.68 19.72 125,205 +0.93 +4.95
2024-03-19 18.81 19.10 18.76 18.79 88,093 -0.05 -0.27
2024-03-18 19.11 19.23 18.76 18.84 159,371 -0.23 -1.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.07
On 2024-03-21
19.17
On 2024-03-26
0.28 1.42 20.07
On 2024-03-21
19.17
On 2024-03-26
-4.48 19.61
10D 20.07
On 2024-03-21
18.68
On 2024-03-20
0.24 1.21 19.70
On 2024-03-14
18.76
On 2024-03-19
-4.78 19.34
20D 20.87
On 2024-03-08
18.68
On 2024-03-20
1.05 5.54 20.87
On 2024-03-08
18.68
On 2024-03-20
-10.51 19.67
WTD 20.06
On 2024-03-27
19.17
On 2024-03-26
0.59 3.04 19.91
On 2024-03-25
19.17
On 2024-03-26
-3.72 19.59
MTD 20.87
On 2024-03-08
18.68
On 2024-03-20
0.62 3.20 20.87
On 2024-03-08
18.68
On 2024-03-20
-10.51 19.69
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.02 -5.10 -2.83 5,495,766
KO

The Coca-Cola Company

61.10 +0.07 +0.11 4,434,928
PFE

Pfizer Inc.

28.07 +0.29 +1.03 17,195,086
VZ

Verizon Communications Inc.

42.03 +0.49 +1.17 8,382,532
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,777.88 +17.80 +0.04 162,977,482
DJTA

Dow Jones Transportation Average

16,202.56 +174.01 +1.09 50,047,903
SPX

S&P 500 Index

5,252.02 +3.53 +0.07
OEX

S&P 100 Index

2,477.96 -0.86 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,250.78 -30.06 -0.16
NYA

NYSE Composite Index

18,307.64 +52.40 +0.29
XAX

NYSE AMEX Composite Index

4,864.89 +34.66 +0.72
RUI

RUSSELL 1000 Index

2,881.05 +2.56 +0.09
RUT

Russell 2000 Index

2,124.48 +10.13 +0.48
RUA

Russell 3000 Index

3,012.04 +3.29 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.80 +0.19 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,999.23 -13.05 -0.14
 
Recent
Ticker Last Chg %Chg Volume
PFC

Premier Financial Corp.

20.00 0.00 0.00