PFC: Premier Financial Corp.

As of Thursday, June 1st, 2023

$ 14.24

+0.30 +2.15%

Open: 14.09
High: 14.34
Low: 13.75
Volume: 152,911
Previous Close on Wednesday, May 31st, 2023

$ 13.94

-0.27 -1.90%

Open: 14.12
High: 14.21
Low: 13.68
Volume: 265,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 14.09 14.34 13.75 14.24 152,911 +0.30 +2.15
2023-05-31 14.12 14.21 13.68 13.94 265,141 -0.27 -1.90
2023-05-30 14.27 14.54 14.01 14.21 136,256 -0.06 -0.42
2023-05-26 14.24 14.41 13.99 14.27 122,832 +0.07 +0.49
2023-05-25 14.40 14.43 14.05 14.20 116,858 -0.28 -1.93
2023-05-24 14.83 14.83 14.36 14.48 87,061 -0.39 -2.62
2023-05-23 14.65 15.15 14.65 14.87 177,335 +0.22 +1.50
2023-05-22 14.49 14.82 14.20 14.65 145,278 +0.33 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.54
On 2023-05-30		 13.68
On 2023-05-31		 -0.24 -1.66 14.54
On 2023-05-30		 13.68
On 2023-05-31		 -5.91 14.17
10D 15.15
On 2023-05-23		 13.68
On 2023-05-31		 -0.43 -2.93 15.15
On 2023-05-23		 13.68
On 2023-05-31		 -9.70 14.39
20D 15.15
On 2023-05-23		 13.60
On 2023-05-16		 -0.94 -6.19 15.15
On 2023-05-23		 13.68
On 2023-05-31		 -9.70 14.27
WTD 14.54
On 2023-05-30		 13.68
On 2023-05-31		 -0.03 -0.21 14.54
On 2023-05-30		 13.68
On 2023-05-31		 -5.91 14.13
MTD 14.34
On 2023-06-01		 13.75
On 2023-06-01		 0.30 2.15 -- -- -- 14.24
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00