PFC: Premier Financial Corp.
$ 27.50 |
|
-0.14 -0.51% |
|
| Open: | 27.54 |
| High: | 27.55 |
| Low: | 27.10 |
| Volume: | 69,448 |
$ 27.64
-0.18 -0.65%
| Open: | 27.51 |
| High: | 27.86 |
| Low: | 27.50 |
| Volume: | 72,951 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 27.54 | 27.55 | 27.10 | 27.50 | 69,448 | -0.14 | -0.51 |
| 2024-11-19 | 27.51 | 27.86 | 27.50 | 27.64 | 72,951 | -0.18 | -0.65 |
| 2024-11-18 | 28.01 | 28.13 | 27.81 | 27.82 | 110,426 | -0.17 | -0.61 |
| 2024-11-15 | 28.31 | 28.54 | 27.74 | 27.99 | 129,442 | -0.27 | -0.96 |
| 2024-11-14 | 28.39 | 28.44 | 27.95 | 28.26 | 123,143 | -0.05 | -0.18 |
| 2024-11-13 | 28.80 | 29.15 | 28.23 | 28.31 | 101,080 | -0.12 | -0.42 |
| 2024-11-12 | 28.62 | 28.81 | 28.31 | 28.43 | 124,078 | -0.25 | -0.87 |
| 2024-11-11 | 28.29 | 29.11 | 28.27 | 28.68 | 118,253 | +0.97 | +3.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.54 On 2024-11-15 |
27.10 On 2024-11-20 |
-0.81 | -2.86 | 28.54 On 2024-11-15 |
27.10 On 2024-11-20 |
-5.05 | 27.84 |
| 10D | 29.15 On 2024-11-13 |
26.91 On 2024-11-08 |
-1.10 | -3.85 | 29.15 On 2024-11-13 |
27.10 On 2024-11-20 |
-7.03 | 27.97 |
| 20D | 29.15 On 2024-11-13 |
23.65 On 2024-10-25 |
3.15 | 12.94 | 29.15 On 2024-11-13 |
27.10 On 2024-11-20 |
-7.03 | 26.45 |
| WTD | 28.13 On 2024-11-18 |
27.10 On 2024-11-20 |
-0.49 | -1.75 | 28.13 On 2024-11-18 |
27.10 On 2024-11-20 |
-3.66 | 27.65 |
| MTD | 29.15 On 2024-11-13 |
24.11 On 2024-11-04 |
2.84 | 11.52 | 29.15 On 2024-11-13 |
27.10 On 2024-11-20 |
-7.03 | 27.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |