PFC: Premier Financial Corp.
$ 14.24 |
|
+0.30 +2.15% |
Open: | 14.09 |
High: | 14.34 |
Low: | 13.75 |
Volume: | 152,911 |
$ 13.94
-0.27 -1.90%
Open: | 14.12 |
High: | 14.21 |
Low: | 13.68 |
Volume: | 265,141 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 14.09 | 14.34 | 13.75 | 14.24 | 152,911 | +0.30 | +2.15 |
2023-05-31 | 14.12 | 14.21 | 13.68 | 13.94 | 265,141 | -0.27 | -1.90 |
2023-05-30 | 14.27 | 14.54 | 14.01 | 14.21 | 136,256 | -0.06 | -0.42 |
2023-05-26 | 14.24 | 14.41 | 13.99 | 14.27 | 122,832 | +0.07 | +0.49 |
2023-05-25 | 14.40 | 14.43 | 14.05 | 14.20 | 116,858 | -0.28 | -1.93 |
2023-05-24 | 14.83 | 14.83 | 14.36 | 14.48 | 87,061 | -0.39 | -2.62 |
2023-05-23 | 14.65 | 15.15 | 14.65 | 14.87 | 177,335 | +0.22 | +1.50 |
2023-05-22 | 14.49 | 14.82 | 14.20 | 14.65 | 145,278 | +0.33 | +2.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.54 On 2023-05-30 |
13.68 On 2023-05-31 |
-0.24 | -1.66 | 14.54 On 2023-05-30 |
13.68 On 2023-05-31 |
-5.91 | 14.17 |
10D | 15.15 On 2023-05-23 |
13.68 On 2023-05-31 |
-0.43 | -2.93 | 15.15 On 2023-05-23 |
13.68 On 2023-05-31 |
-9.70 | 14.39 |
20D | 15.15 On 2023-05-23 |
13.60 On 2023-05-16 |
-0.94 | -6.19 | 15.15 On 2023-05-23 |
13.68 On 2023-05-31 |
-9.70 | 14.27 |
WTD | 14.54 On 2023-05-30 |
13.68 On 2023-05-31 |
-0.03 | -0.21 | 14.54 On 2023-05-30 |
13.68 On 2023-05-31 |
-5.91 | 14.13 |
MTD | 14.34 On 2023-06-01 |
13.75 On 2023-06-01 |
0.30 | 2.15 | -- | -- | -- | 14.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |