PFC: Premier Financial Corp.
$ 26.19 |
|
+0.71 +2.79% |
Open: | 25.56 |
High: | 26.19 |
Low: | 25.16 |
Volume: | 527,260 |
$ 25.48
+0.75 +3.03%
Open: | 24.85 |
High: | 25.95 |
Low: | 24.61 |
Volume: | 169,969 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 25.56 | 26.19 | 25.16 | 26.19 | 527,260 | +0.71 | +2.79 |
2024-07-25 | 24.85 | 25.95 | 24.61 | 25.48 | 169,969 | +0.75 | +3.03 |
2024-07-24 | 25.38 | 25.90 | 24.66 | 24.73 | 167,675 | -0.87 | -3.40 |
2024-07-23 | 24.71 | 25.91 | 24.69 | 25.60 | 183,629 | +0.64 | +2.56 |
2024-07-22 | 24.27 | 25.03 | 23.70 | 24.96 | 166,435 | +0.70 | +2.89 |
2024-07-19 | 24.36 | 24.97 | 23.56 | 24.26 | 100,781 | -0.07 | -0.29 |
2024-07-18 | 24.67 | 25.29 | 24.20 | 24.33 | 138,792 | -0.61 | -2.45 |
2024-07-17 | 24.00 | 25.08 | 23.86 | 24.94 | 194,327 | +0.65 | +2.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.19 On 2024-07-26 |
23.70 On 2024-07-22 |
1.93 | 7.96 | 25.91 On 2024-07-23 |
24.66 On 2024-07-24 |
-4.82 | 25.39 |
10D | 26.19 On 2024-07-26 |
22.26 On 2024-07-15 |
4.05 | 18.29 | 25.29 On 2024-07-18 |
23.56 On 2024-07-19 |
-6.84 | 24.77 |
20D | 26.19 On 2024-07-26 |
19.47 On 2024-07-05 |
6.32 | 31.81 | 25.29 On 2024-07-18 |
23.56 On 2024-07-19 |
-6.84 | 22.68 |
WTD | 26.19 On 2024-07-26 |
23.70 On 2024-07-22 |
1.93 | 7.96 | 25.91 On 2024-07-23 |
24.66 On 2024-07-24 |
-4.82 | 25.39 |
MTD | 26.19 On 2024-07-26 |
19.47 On 2024-07-05 |
5.73 | 28.01 | 25.29 On 2024-07-18 |
23.56 On 2024-07-19 |
-6.84 | 22.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PFC
Premier Financial Corp. |
26.19 | +0.71 | +2.79 | 527,260 |