PFC: Premier Financial Corp.

As of Wednesday, September 18th, 2024

$ 24.54

-- 0 0%

Open: 24.54
High: 24.54
Low: 24.54
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 24.54

+0.05 +0.20%

Open: 24.73
High: 25.24
Low: 24.46
Volume: 139,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 24.73 25.24 24.46 24.54 139,838 +0.05 +0.20
2024-09-16 24.37 24.68 23.96 24.49 166,937 +0.26 +1.07
2024-09-13 23.74 24.25 23.65 24.23 160,478 +0.67 +2.84
2024-09-12 23.70 23.86 23.35 23.56 164,511 -0.02 -0.08
2024-09-11 23.92 24.01 23.23 23.58 141,812 -0.62 -2.56
2024-09-10 24.15 24.25 23.69 24.20 91,699 +0.14 +0.58
2024-09-09 24.21 24.58 24.03 24.06 131,663 -0.15 -0.62
2024-09-06 24.40 24.58 23.95 24.21 255,895 -0.14 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.24
On 2024-09-17		 23.23
On 2024-09-11		 0.34 1.40 24.01
On 2024-09-11		 23.35
On 2024-09-12		 -2.75 24.08
10D 25.24
On 2024-09-17		 23.23
On 2024-09-11		 -0.50 -2.00 25.10
On 2024-09-04		 23.23
On 2024-09-11		 -7.45 24.17
20D 25.76
On 2024-08-23		 23.23
On 2024-09-11		 0.16 0.66 25.76
On 2024-08-23		 23.23
On 2024-09-11		 -9.82 24.42
WTD 25.24
On 2024-09-17		 23.96
On 2024-09-16		 0.31 1.28 24.68
On 2024-09-16		 24.68
On 2024-09-16		 0.00 24.52
MTD 25.24
On 2024-09-17		 23.23
On 2024-09-11		 -0.52 -2.08 25.18
On 2024-09-03		 23.23
On 2024-09-11		 -7.73 24.24
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.99 +2.66 +1.48 1,608,775
KO

The Coca-Cola Company

72.22 +0.42 +0.58 2,585,033
PFE

Pfizer Inc.

29.90 +0.07 +0.22 9,242,892
VZ

Verizon Communications Inc.

44.21 +0.13 +0.31 4,726,730
VIX

CBOE Volatility Index

19.05 +1.44 +8.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,560.79 -45.39 -0.11 111,848,144
DJTA

Dow Jones Transportation Average

16,054.28 +40.51 +0.25 28,099,846
SPX

S&P 500 Index

5,624.08 -10.50 -0.19
OEX

S&P 100 Index

2,698.58 -5.41 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,363.37 -69.02 -0.36
NYA

NYSE Composite Index

19,209.16 -16.62 -0.09
XAX

NYSE AMEX Composite Index

4,886.23 -44.75 -0.91
RUI

RUSSELL 1000 Index

3,070.39 -5.67 -0.18
RUT

Russell 2000 Index

2,200.24 -5.23 -0.24
RUA

Russell 3000 Index

3,205.00 -6.00 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.05 +1.44 +8.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 +0.11 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 +0.36 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.50 +2.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,492.03 -17.44 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PFC

Premier Financial Corp.

24.54 0.00 0.00