PFC: Premier Financial Corp.
$ 25.14 |
|
+0.29 +1.17% |
Open: | 25.18 |
High: | 25.31 |
Low: | 24.86 |
Volume: | 95,251 |
$ 24.85
-0.39 -1.55%
Open: | 25.20 |
High: | 25.43 |
Low: | 24.66 |
Volume: | 144,697 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-17 | 25.18 | 25.31 | 24.86 | 25.14 | 95,251 | +0.29 | +1.17 |
2025-01-16 | 25.20 | 25.43 | 24.66 | 24.85 | 144,697 | -0.39 | -1.55 |
2025-01-15 | 25.65 | 25.66 | 25.01 | 25.24 | 82,461 | +0.44 | +1.77 |
2025-01-14 | 24.12 | 24.82 | 24.04 | 24.80 | 236,971 | +0.81 | +3.38 |
2025-01-13 | 23.56 | 24.05 | 23.56 | 23.99 | 170,913 | +0.18 | +0.76 |
2025-01-10 | 24.15 | 25.07 | 23.49 | 23.81 | 211,938 | -0.91 | -3.68 |
2025-01-08 | 24.76 | 24.91 | 24.54 | 24.72 | 392,609 | -0.22 | -0.88 |
2025-01-07 | 25.30 | 25.50 | 24.66 | 24.94 | 179,746 | -0.31 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.66 On 2025-01-15 |
23.56 On 2025-01-13 |
1.33 | 5.59 | 25.66 On 2025-01-15 |
24.66 On 2025-01-16 |
-3.90 | 24.80 |
10D | 25.73 On 2025-01-06 |
23.49 On 2025-01-10 |
-0.02 | -0.08 | 25.73 On 2025-01-06 |
23.49 On 2025-01-10 |
-8.71 | 24.81 |
20D | 27.76 On 2024-12-18 |
23.49 On 2025-01-10 |
-2.11 | -7.74 | 27.76 On 2024-12-18 |
23.49 On 2025-01-10 |
-15.37 | 25.35 |
WTD | 25.66 On 2025-01-15 |
23.56 On 2025-01-13 |
1.33 | 5.59 | 25.66 On 2025-01-15 |
24.66 On 2025-01-16 |
-3.90 | 24.80 |
MTD | 25.83 On 2025-01-02 |
23.49 On 2025-01-10 |
-0.43 | -1.68 | 25.83 On 2025-01-02 |
23.49 On 2025-01-10 |
-9.07 | 24.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PFC
Premier Financial Corp. |
25.14 | +0.29 | +1.17 | 95,251 |