PFC: Premier Financial Corp.
$ 24.54 |
|
-- 0 0% |
Open: | 24.54 |
High: | 24.54 |
Low: | 24.54 |
Volume: | N/A |
$ 24.54
+0.05 +0.20%
Open: | 24.73 |
High: | 25.24 |
Low: | 24.46 |
Volume: | 139,838 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 24.73 | 25.24 | 24.46 | 24.54 | 139,838 | +0.05 | +0.20 |
2024-09-16 | 24.37 | 24.68 | 23.96 | 24.49 | 166,937 | +0.26 | +1.07 |
2024-09-13 | 23.74 | 24.25 | 23.65 | 24.23 | 160,478 | +0.67 | +2.84 |
2024-09-12 | 23.70 | 23.86 | 23.35 | 23.56 | 164,511 | -0.02 | -0.08 |
2024-09-11 | 23.92 | 24.01 | 23.23 | 23.58 | 141,812 | -0.62 | -2.56 |
2024-09-10 | 24.15 | 24.25 | 23.69 | 24.20 | 91,699 | +0.14 | +0.58 |
2024-09-09 | 24.21 | 24.58 | 24.03 | 24.06 | 131,663 | -0.15 | -0.62 |
2024-09-06 | 24.40 | 24.58 | 23.95 | 24.21 | 255,895 | -0.14 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.24 On 2024-09-17 |
23.23 On 2024-09-11 |
0.34 | 1.40 | 24.01 On 2024-09-11 |
23.35 On 2024-09-12 |
-2.75 | 24.08 |
10D | 25.24 On 2024-09-17 |
23.23 On 2024-09-11 |
-0.50 | -2.00 | 25.10 On 2024-09-04 |
23.23 On 2024-09-11 |
-7.45 | 24.17 |
20D | 25.76 On 2024-08-23 |
23.23 On 2024-09-11 |
0.16 | 0.66 | 25.76 On 2024-08-23 |
23.23 On 2024-09-11 |
-9.82 | 24.42 |
WTD | 25.24 On 2024-09-17 |
23.96 On 2024-09-16 |
0.31 | 1.28 | 24.68 On 2024-09-16 |
24.68 On 2024-09-16 |
0.00 | 24.52 |
MTD | 25.24 On 2024-09-17 |
23.23 On 2024-09-11 |
-0.52 | -2.08 | 25.18 On 2024-09-03 |
23.23 On 2024-09-11 |
-7.73 | 24.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,560.79 | -45.39 | -0.11 | 111,848,144 |
DJTA
Dow Jones Transportation Average |
16,054.28 | +40.51 | +0.25 | 28,099,846 |
SPX
S&P 500 Index |
5,624.08 | -10.50 | -0.19 | |
OEX
S&P 100 Index |
2,698.58 | -5.41 | -0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,363.37 | -69.02 | -0.36 | |
NYA
NYSE Composite Index |
19,209.16 | -16.62 | -0.09 | |
XAX
NYSE AMEX Composite Index |
4,886.23 | -44.75 | -0.91 | |
RUI
RUSSELL 1000 Index |
3,070.39 | -5.67 | -0.18 | |
RUT
Russell 2000 Index |
2,200.24 | -5.23 | -0.24 | |
RUA
Russell 3000 Index |
3,205.00 | -6.00 | -0.19 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.05 | +1.44 | +8.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | +0.11 | +0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | +0.36 | +1.72 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.63 | +0.50 | +2.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,492.03 | -17.44 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PFC
Premier Financial Corp. |
24.54 | 0.00 | 0.00 |