UNVR: Univar Solutions Inc.

As of Friday, May 20th, 2022

$ 28.49

-- 0 0%

Open: 28.49
High: 28.49
Low: 28.49
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 28.49

+0.15 +0.53%

Open: 27.94
High: 28.80
Low: 27.85
Volume: 1,049,230
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,779.63 -473.50 -1.52% 238,537,800
DJTA

Dow Jones Transportation Average

13,224.30 -214.91 -1.60% 49,058,423
SPX

S&P 500 Index

3,829.46 -71.33 -1.83% 0
OEX

S&P 100 Index

1,731.16 -32.07 -1.82% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,562.65 -312.98 -2.64% 0
NYA

NYSE Composite Index

14,848.74 -187.13 -1.24%
XAX

NYSE AMEX Composite Index

4,004.30 -8.51 -0.21%
RUI

RUSSELL 1000 Index

2,104.52 -39.95 -1.86%
RUT

Russell 2000 Index

1,738.79 -37.43 -2.11%
RUA

Russell 3000 Index

2,214.02 -42.36 -1.88%
W5000

Wilshire 5000 Total Market Index

38,096.69 -744.05 -1.92%
VIX

CBOE Volatility Index

31.97 +2.62 +8.93% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

33.06 +1.08 +3.38% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.75 +1.75 +5.47% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.96 +2.17 +7.05% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.76 +2.61 +7.22% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,863.20 -61.37 -1.04% 0
Recent
Ticker Last Chg %Chg Volume
UNVR

Univar Solutions Inc.

28.49 0.00 0.00%