UNVR: Univar Solutions Inc.

As of Thursday, June 1st, 2023

$ 35.71

+0.09 +0.25%

Open: 35.65
High: 35.73
Low: 35.61
Volume: 2,448,785
Previous Close on Wednesday, May 31st, 2023

$ 35.62

-0.04 -0.11%

Open: 35.67
High: 35.68
Low: 35.61
Volume: 1,804,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 35.65 35.73 35.61 35.71 2,447,738 +0.09 +0.25
2023-05-31 35.67 35.68 35.61 35.62 1,804,792 -0.04 -0.11
2023-05-30 35.66 35.69 35.64 35.66 1,215,677 0.00 0.00
2023-05-26 35.71 35.75 35.65 35.66 2,070,187 +0.01 +0.03
2023-05-25 35.60 35.72 35.60 35.65 8,630,686 +0.10 +0.28
2023-05-24 35.55 35.59 35.53 35.55 2,620,169 -0.01 -0.03
2023-05-23 35.53 35.57 35.53 35.56 1,101,968 +0.01 +0.03
2023-05-22 35.58 35.63 35.51 35.55 1,148,438 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.75
On 2023-05-26		 35.60
On 2023-05-25		 0.16 0.45 35.75
On 2023-05-26		 35.61
On 2023-05-31		 -0.39 35.66
10D 35.75
On 2023-05-26		 35.33
On 2023-05-18		 0.35 0.99 35.75
On 2023-05-26		 35.61
On 2023-05-31		 -0.39 35.59
20D 35.75
On 2023-05-26		 35.32
On 2023-05-16		 0.15 0.42 35.63
On 2023-05-05		 35.32
On 2023-05-16		 -0.87 35.53
WTD 35.73
On 2023-06-01		 35.61
On 2023-05-31		 0.05 0.14 35.69
On 2023-05-30		 35.61
On 2023-05-31		 -0.22 35.66
MTD 35.73
On 2023-06-01		 35.61
On 2023-06-01		 0.09 0.25 -- -- -- 35.71
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00