Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 134.71 -0.49 -0.36%
AA: 48.58 -0.47 -0.96%
AAL: 15.63 -0.04 -0.26%
AAMI: 83.07 +2.45 +3.04%
AAP: 52.09 -3.32 -5.99%
AAPL: 327.50 +12.64 +4.01%
AAT: 25.46 +0.28 +1.11%
AAXJ: 113.84 -0.10 -0.09%
ABBV: 244.11 -0.64 -0.26%
ABCB: 90.65 +0.54 +0.60%
ABEV: 3.03 -0.06 -1.94%
ABG: 218.43 +5.64 +2.65%
ABM: 46.47 +1.17 +2.58%
ABNB: 148.38 +1.84 +1.26%
ABR: 5.05 +0.05 +1.00%
ABT: 89.27 +0.31 +0.34%
ACA: 144.85 -0.23 -0.16%
ACAD: 25.92 +0.43 +1.69%
ACB: 2.66 -- 0 0%
ACGL: 98.54 -2.99 -2.94%
ACH: 3.63 +0.02 +0.55%
ACHC: 32.27 +0.67 +2.12%
ACIU: 2.36 -0.05 -2.07%
ACIW: 57.04 +1.93 +3.50%
ACLS: 145.01 +2.77 +1.95%
ACM: 68.88 +0.33 +0.48%
ACMR: 91.96 -6.94 -7.01%
ACN: 137.02 +2.46 +1.83%
ACRS: 5.60 +0.17 +3.13%
ACT: 44.90 -0.75 -1.64%
ACWI: 157.52 +0.58 +0.37%
ADAM: 9.25 +0.10 +1.09%
ADBE: 224.56 +3.78 +1.71%
ADEA: 27.67 -0.27 -0.97%
ADI: 390.96 -1.74 -0.44%
ADM: 82.30 +0.02 +0.02%
ADMA: 8.68 -0.19 -2.14%
ADNT: 19.93 +0.67 +3.48%
ADP: 247.47 +1.03 +0.42%
ADSK: 208.98 +3.06 +1.49%
ADT: 6.77 +0.04 +0.59%
ADUS: 110.17 +1.67 +1.54%
AEE: 111.38 -1.57 -1.39%
AEIS: 301.88 -3.32 -1.09%
AEO: 17.41 +1.26 +7.80%
AEP: 132.50 -2.44 -1.81%
AES: 14.81 +0.01 +0.07%
AESI: 14.31 -0.39 -2.65%
AFG: 137.88 -3.27 -2.32%
AFL: 121.01 -1.04 -0.85%
AFRM: 81.71 -2.74 -3.24%
AG: 16.84 -0.09 -0.53%
AGCO: 114.89 +0.75 +0.66%
AGEN: 5.01 -0.07 -1.38%
AGG: 98.14 +0.14 +0.14%
AGIO: 39.87 -0.05 -0.13%
AGNC: 11.32 +0.14 +1.25%
AGNT: 4.56 +0.28 +6.54%
AGO: 82.49 -0.19 -0.23%
AGQ: 64.02 -2.48 -3.73%
AGYS: 106.51 +2.25 +2.16%
AHCO: 10.59 +0.40 +3.93%
AI: 9.14 -0.01 -0.11%
AIG: 76.78 -2.22 -2.81%
AIHS: 1.34 -0.04 -2.91%
AIN: 74.33 +0.60 +0.81%
AIR: 135.73 +1.27 +0.94%
AIV: 2.75 -0.03 -1.08%
AIZ: 273.92 -3.06 -1.10%
AJG: 247.77 -6.06 -2.39%
AKAM: 120.01 -6.10 -4.84%
AKR: 21.39 +0.03 +0.14%
ALB: 124.74 -4.01 -3.11%
ALG: 162.73 -0.43 -0.26%
ALGN: 181.26 +2.80 +1.57%
ALGT: 107.75 +3.46 +3.32%
ALK: 47.88 +1.01 +2.15%
ALKS: 51.98 +0.38 +0.74%
ALL: 239.48 -10.87 -4.34%
ALLE: 135.82 -0.69 -0.51%
ALLY: 46.34 +0.99 +2.18%
ALNY: 279.14 -2.12 -0.75%
ALRM: 52.25 +0.02 +0.04%
ALSN: 114.29 -0.77 -0.67%
AM: 22.42 -0.34 -1.49%
AMAT: 579.43 -16.27 -2.73%
AMCR: 43.40 +0.62 +1.45%
AMCX: 10.59 +0.77 +7.79%
AMD: 529.14 -18.99 -3.46%
AME: 233.52 -0.44 -0.19%
AMG: 379.59 +13.59 +3.71%
AMGN: 358.32 +3.07 +0.86%
AMH: 33.51 -0.35 -1.03%
AMLP: 53.20 -0.62 -1.15%
AMN: 32.35 -0.15 -0.46%
AMP: 527.28 +9.00 +1.74%
AMPH: 19.40 +0.60 +3.16%
AMR: 152.57 -1.37 -0.89%
AMRN: 14.46 +0.09 +0.63%
AMRX: 17.20 +0.51 +3.06%
AMSF: 32.77 -1.29 -3.79%
AMT: 168.63 -0.20 -0.12%
AMTM: 20.76 +0.27 +1.32%
AMZN: 254.96 +7.47 +3.02%
AN: 203.54 +7.26 +3.70%
ANDE: 75.20 +0.28 +0.37%
ANET: 171.92 -10.65 -5.83%
ANGI: 6.31 +0.21 +3.44%
ANGO: 14.47 +1.47 +11.31%
ANIP: 80.82 +0.27 +0.34%
AON: 355.15 -3.74 -1.04%
AORT: 24.31 +1.18 +5.10%
AOS: 60.31 -0.56 -0.92%
AOSL: 35.35 +0.54 +1.55%
APA: 34.27 -0.26 -0.75%
APAM: 39.25 +0.89 +2.32%
APD: 293.69 -5.71 -1.91%
APH: 157.04 -1.33 -0.84%
API: 4.04 +0.06 +1.51%
APLE: 16.69 +0.01 +0.06%
APO: 121.83 +1.90 +1.58%
APOG: 39.25 +0.72 +1.87%
APP: 452.73 +3.75 +0.84%
APPS: 9.73 -0.09 -0.92%
APTV: 58.96 +0.90 +1.55%
AR: 33.58 -0.34 -1.00%
ARCB: 147.47 -4.11 -2.71%
ARE: 48.70 +1.20 +2.53%
AREC: 1.82 -0.03 -1.62%
ARI: 10.54 -0.07 -0.66%
ARKK: 79.60 +0.08 +0.10%
ARLO: 12.84 -0.35 -2.65%
ARM: 277.01 -4.16 -1.48%
ARMK: 57.05 -0.95 -1.64%
AROC: 37.49 -1.04 -2.70%
ARQQ: 18.25 -0.48 -2.56%
ARR: 17.30 +0.19 +1.11%
ARW: 206.10 -0.40 -0.19%
ASB: 30.93 +0.22 +0.72%
ASH: 68.27 +1.53 +2.29%
ASHR: 35.41 -0.07 -0.20%
ASIX: 20.71 -0.32 -1.52%
ASML: 1,815.27 +39.63 +2.23%
ASO: 47.22 +0.79 +1.70%
ASTE: 56.37 +0.43 +0.77%
ASTH: 47.04 -1.96 -4.00%
ASYS: 18.26 -0.42 -2.25%
ATEN: 36.30 -1.34 -3.56%
ATI: 193.59 +4.15 +2.19%
ATNI: 23.63 -0.17 -0.71%
ATO: 174.98 -3.47 -1.94%
ATR: 129.11 +0.83 +0.65%
AU: 79.14 -1.20 -1.49%
AUB: 42.35 +0.53 +1.27%
AVA: 41.46 -0.36 -0.86%
AVAV: 141.22 -2.25 -1.57%
AVB: 190.29 -1.46 -0.76%
AVGO: 394.28 +5.17 +1.33%
AVNS: 24.97 +0.04 +0.16%
AVO: 13.25 -0.11 -0.82%
AVT: 86.21 +0.16 +0.19%
AVY: 156.79 -0.37 -0.24%
AWI: 155.90 +0.37 +0.24%
AWK: 129.21 -2.36 -1.79%
AWR: 84.63 -0.38 -0.45%
AX: 98.16 +0.39 +0.40%
AXON: 541.12 -6.14 -1.12%
AXP: 358.44 +3.38 +0.95%
AXS: 110.71 -1.73 -1.54%
AXSM: 237.53 +2.27 +0.96%
AXTA: 32.43 +0.31 +0.97%
AXTI: 53.42 -4.15 -7.21%
AYI: 334.52 +7.04 +2.15%
AZN: 168.37 +3.87 +2.35%
AZO: 2,970.57 -61.50 -2.03%
AZTA: 26.71 +1.27 +4.99%
AZZ: 150.46 +0.47 +0.31%
B: 35.91 -0.58 -1.59%
BA: 218.12 +1.01 +0.47%
BABA: 117.69 +5.39 +4.80%
BAC: 61.59 +0.97 +1.60%
BAH: 63.94 +0.38 +0.60%
BAM: 49.02 +1.50 +3.16%
BANC: 20.84 +0.25 +1.21%
BANF: 117.33 +2.30 +2.00%
BANK: 5,377.72 +56.55 +1.06%
BANR: 69.87 +0.82 +1.19%
BAX: 22.15 +0.35 +1.61%
BB: 10.64 -0.37 -3.36%
BBD: 3.62 -0.01 -0.28%
BBIO: 82.66 -1.43 -1.70%
BBT: 30.28 +0.19 +0.63%
BBWI: 20.66 +0.62 +3.09%
BBY: 85.37 +1.39 +1.66%
BC: 79.00 +1.50 +1.94%
BCC: 75.99 +1.90 +2.56%
BCPC: 162.70 +1.84 +1.14%
BDN: 3.14 +0.03 +0.96%
BDX: 154.88 +4.23 +2.81%
BEN: 33.63 +0.49 +1.48%
BF_A: 25.47 -0.24 -0.93%
BF_B: 25.07 -0.06 -0.22%
BFAM: 73.99 +0.90 +1.23%
BFH: 99.18 +0.69 +0.70%
BFS: 35.53 -0.72 -1.99%
BG: 115.72 -0.91 -0.78%
BGC: 11.22 +0.28 +2.56%
BGS: 3.76 -0.03 -0.79%
BHC: 4.89 +0.14 +2.95%
BHE: 81.69 -1.07 -1.29%
BHF: 65.08 -0.82 -1.24%
BIDU: 111.48 +1.75 +1.59%
BIIB: 197.24 +5.29 +2.76%
BIL: 91.52 +0.01 +0.01%
BILI: 18.28 +0.80 +4.58%
BIO: 295.73 -2.61 -0.87%
BIV: 76.13 +0.21 +0.28%
BJRI: 60.60 -1.03 -1.67%
BKE: 43.23 +0.75 +1.77%
BKF: 40.12 +0.26 +0.65%
BKLN: 20.47 +0.01 +0.05%
BKNG: 182.80 +7.95 +4.55%
BKR: 57.25 -0.53 -0.91%
BKU: 48.37 +0.42 +0.88%
BKX: 191.84 +2.85 +1.51%
BL: 29.45 +0.34 +1.17%
BLFS: 29.15 +0.50 +1.75%
BLK: 1,093.40 +67.96 +6.63%
BLMN: 8.42 +0.11 +1.32%
BLV: 67.39 +0.19 +0.28%
BMI: 144.18 +2.72 +1.92%
BMRN: 58.95 +0.31 +0.53%
BMY: 58.72 +1.77 +3.11%
BND: 72.82 +0.12 +0.17%
BNY: 162.35 +7.85 +5.08%
BOH: 83.14 +1.06 +1.29%
BOKF: 139.33 +0.88 +0.64%
BOND: 91.43 +0.24 +0.26%
BOOT: 154.19 -1.51 -0.97%
BOX: 30.47 +0.47 +1.57%
BP: 41.33 -0.07 -0.17%
BPOP: 171.01 +2.01 +1.19%
BR: 147.39 +1.37 +0.94%
BRC: 91.83 +1.50 +1.66%
BRK_B: 488.35 -2.74 -0.56%
BRKR: 58.66 -1.17 -1.96%
BRO: 66.86 -1.64 -2.39%
BRSL: 10.73 +0.02 +0.19%
BRX: 31.36 -0.28 -0.88%
BSV: 77.71 +0.10 +0.13%
BSX: 43.04 +0.41 +0.96%
BTG: 3.80 +0.01 +0.26%
BTI: 58.73 +0.53 +0.91%
BTK: 8,611.62 +55.00 +0.64%
BTSG: 68.26 -1.41 -2.02%
BTU: 23.55 -0.49 -2.04%
BURL: 345.24 +10.93 +3.27%
BWA: 64.01 -0.03 -0.05%
BWB: 21.81 +0.26 +1.21%
BWXT: 176.91 -2.92 -1.62%
BX: 127.05 +2.48 +1.99%
BXMT: 17.12 +0.02 +0.12%
BXP: 68.94 +1.22 +1.80%
BYND: 0.63 +0.01 +1.92%
C: 134.89 +1.59 +1.19%
CABO: 40.10 -2.91 -6.77%
CACC: 616.28 -1.50 -0.24%
CACI: 471.83 +3.28 +0.70%
CAG: 14.09 -0.06 -0.42%
CAH: 224.94 -5.17 -2.25%
CAKE: 80.27 -0.17 -0.21%
CAL: 11.72 +0.41 +3.63%
CALM: 85.36 +2.22 +2.67%
CALX: 39.47 +0.41 +1.05%
CARG: 35.66 +1.61 +4.73%
CARS: 11.79 +0.52 +4.61%
CASH: 90.87 -0.10 -0.11%
CASS: 52.12 +0.05 +0.10%
CASY: 808.49 -38.70 -4.57%
CAT: 914.30 -19.04 -2.04%
CATY: 62.17 +0.78 +1.27%
CB: 337.44 -8.78 -2.54%
CBOE: 277.11 +2.13 +0.77%
CBRE: 141.41 +8.25 +6.20%
CBRL: 51.60 -1.76 -3.30%
CBSH: 58.16 +0.25 +0.43%
CBT: 89.84 +2.10 +2.39%
CBU: 68.76 +0.88 +1.30%
CC: 18.51 -0.12 -0.64%
CCEP: 104.49 -1.01 -0.96%
CCI: 79.47 +0.42 +0.53%
CCK: 111.55 +2.05 +1.87%
CCL: 26.59 +0.09 +0.34%
CCOI: 12.52 +0.27 +2.20%
CCRN: 13.24 +0.02 +0.15%
CCS: 66.23 +0.95 +1.46%
CDE: 15.91 -0.09 -0.56%
CDNS: 371.50 -5.30 -1.41%
CDW: 130.86 -8.52 -6.11%
CE: 47.21 -0.54 -1.13%
CEG: 258.12 +1.69 +0.66%
CENT: 43.07 +0.71 +1.68%
CENTA: 37.76 +0.64 +1.72%
CENX: 43.94 -2.14 -4.64%
CERT: 7.06 +0.39 +5.85%
CEVA: 41.96 -1.57 -3.61%
CF: 117.82 -1.42 -1.19%
CFFN: 8.65 +0.16 +1.88%
CFG: 71.12 +0.80 +1.14%
CFR: 158.57 +1.19 +0.76%
CGC: 0.95 -0.01 -0.59%
CGNX: 63.24 -1.79 -2.75%
CHCO: 134.38 +0.21 +0.16%
CHD: 97.14 +1.70 +1.78%
CHE: 492.65 +0.76 +0.15%
CHEF: 97.71 -1.08 -1.09%
CHH: 109.10 +0.78 +0.72%
CHKP: 132.39 -4.63 -3.38%
CHRW: 197.50 -2.11 -1.06%
CHTR: 131.24 +3.33 +2.60%
CI: 297.81 -5.54 -1.83%
CIEN: 418.46 -28.47 -6.37%
CIM: 13.00 -0.04 -0.31%
CINF: 172.43 -7.60 -4.22%
CL: 91.47 +0.44 +0.48%
CLB: 11.36 -0.19 -1.65%
CLBT: 15.83 -0.35 -2.16%
CLF: 9.85 +0.06 +0.61%
CLH: 303.37 -1.79 -0.59%
CLOV: 4.68 -0.14 -2.90%
CLSK: 14.13 +0.68 +5.06%
CLW: 15.48 +0.44 +2.93%
CLX: 96.95 +2.20 +2.32%
CMCSA: 23.49 +0.30 +1.29%
CME: 245.18 +1.57 +0.64%
CMG: 34.63 -1.80 -4.94%
CMI: 666.13 -9.41 -1.39%
CMS: 74.02 -1.06 -1.41%
CMTL: 1.75 -0.11 -5.91%
CNA: 49.98 -0.93 -1.83%
CNC: 66.61 -2.11 -3.07%
CNK: 29.83 +0.46 +1.57%
CNMD: 42.79 +1.04 +2.49%
CNP: 42.72 -1.04 -2.38%
CNQ: 42.73 +0.11 +0.26%
CNS: 78.87 +1.80 +2.34%
CNX: 33.25 +0.88 +2.72%
CNXC: 24.85 +1.28 +5.43%
CNXN: 76.06 -1.53 -1.97%
CODX: 2.49 -0.08 -3.11%
COF: 208.89 +3.60 +1.75%
COHU: 55.02 -0.76 -1.36%
COLD: 15.78 -0.12 -0.75%
COLL: 36.72 +1.70 +4.85%
COLM: 63.27 +0.57 +0.91%
COMP: 12.65 +0.97 +8.30%
COO: 70.60 +2.09 +3.05%
COP: 111.46 -0.41 -0.37%
CORT: 89.57 -0.90 -0.99%
COST: 916.54 -5.21 -0.57%
COTY: 2.37 +0.12 +5.33%
CPA: 147.46 +0.14 +0.10%
CPB: 21.89 -0.21 -0.95%
CPF: 38.70 +0.41 +1.07%
CPK: 130.44 -0.69 -0.53%
CPRI: 16.51 -0.17 -1.02%
CPRT: 27.28 -0.24 -0.87%
CPRX: 31.49 -- 0 0%
CPT: 111.87 -1.11 -0.98%
CR: 218.84 +2.37 +1.09%
CRC: 52.27 -0.05 -0.10%
CRGY: 10.17 +0.16 +1.60%
CRI: 38.27 +0.27 +0.71%
CRK: 13.07 +0.09 +0.69%
CRL: 228.22 -2.99 -1.29%
CRM: 167.00 -0.56 -0.33%
CRON: 2.74 -0.01 -0.36%
CRS: 577.10 +0.23 +0.04%
CRSR: 9.48 -0.17 -1.76%
CRVL: 61.93 -0.15 -0.24%
CRWD: 206.77 -3.96 -1.88%
CSCO: 111.77 -5.32 -4.54%
CSGP: 28.49 +0.81 +2.93%
CSL: 344.10 +5.75 +1.70%
CSR: 55.19 +0.04 +0.07%
CSV: 38.01 -0.28 -0.73%
CSW: 294.10 +1.25 +0.43%
CSX: 49.43 -0.49 -0.98%
CTAS: 192.37 +8.04 +4.36%
CTKB: 4.65 +0.03 +0.65%
CTRE: 40.10 -0.39 -0.96%
CTS: 59.39 -0.66 -1.10%
CTSH: 43.18 +0.15 +0.35%
CTVA: 84.45 -0.46 -0.54%
CUBE: 40.46 -0.06 -0.15%
CUBI: 77.01 +0.72 +0.94%
CURB: 30.33 +0.01 +0.03%
CUZ: 31.32 +0.27 +0.87%
CVBF: 22.71 +0.12 +0.53%
CVCO: 569.16 +7.33 +1.30%
CVE: 27.36 -0.15 -0.55%
CVI: 32.55 -1.03 -3.07%
CVLG: 45.89 -0.57 -1.23%
CVNA: 70.59 +0.21 +0.30%
CVS: 105.91 -0.27 -0.25%
CVX: 181.60 -0.17 -0.09%
CW: 751.64 -0.53 -0.07%
CWB: 103.59 -0.55 -0.53%
CWEN: 34.45 -- 0 0%
CWK: 13.83 +0.96 +7.46%
CWST: 96.31 -0.15 -0.16%
CWT: 49.73 -0.28 -0.56%
CX: 13.07 +0.27 +2.11%
CXM: 5.75 +0.07 +1.23%
CXW: 31.09 -0.27 -0.86%
CZR: 30.13 +0.28 +0.94%
D: 70.97 -0.35 -0.49%
DAL: 85.96 +0.45 +0.53%
DAN: 27.72 +0.65 +2.40%
DASH: 190.16 +2.37 +1.26%
DB: 36.56 +0.92 +2.58%
DBC: 28.79 +0.16 +0.56%
DBRG: 15.76 +0.03 +0.19%
DBX: 30.35 +0.38 +1.27%
DCH: 5.31 +0.14 +2.71%
DCI: 89.27 -0.46 -0.51%
DCOM: 40.45 +0.57 +1.43%
DD: 134.86 +0.63 +0.47%
DDD: 2.96 -0.01 -0.34%
DDM: 66.25 +0.33 +0.50%
DDOG: 264.46 -6.27 -2.32%
DE: 589.48 +5.08 +0.87%
DEA: 24.83 +0.13 +0.53%
DEI: 12.48 +0.01 +0.08%
DELL: 412.68 -44.95 -9.82%
DES: 40.55 +0.28 +0.70%
DFH: 16.15 +0.39 +2.47%
DFIN: 48.65 +2.00 +4.29%
DG: 121.28 +1.13 +0.94%
DGII: 64.00 -3.63 -5.37%
DGRO: 76.64 +0.12 +0.16%
DGRW: 96.74 +0.48 +0.50%
DGX: 201.77 -4.23 -2.05%
DHI: 151.55 +1.56 +1.04%
DHR: 200.79 +1.74 +0.87%
DIA: 525.95 +1.26 +0.24%
DIG: 55.22 -0.99 -1.76%
DIOD: 96.92 +1.79 +1.88%
DIS: 97.15 +1.28 +1.34%
DJIA: 52,658.64 +149.98 +0.29%
DJTA: 22,111.40 -128.26 -0.58%
DKNG: 25.25 +0.04 +0.16%
DKS: 208.89 -2.48 -1.17%
DLB: 49.15 +0.64 +1.32%
DLN: 97.98 +0.33 +0.34%
DLR: 176.07 +2.96 +1.71%
DLTR: 127.03 +2.47 +1.98%
DLX: 25.53 +0.90 +3.65%
DMC: 28.67 +0.68 +2.43%
DNOW: 13.60 +0.48 +3.66%
DOCN: 119.65 -6.65 -5.27%
DOCU: 51.16 +1.78 +3.60%
DON: 56.86 +0.22 +0.39%
DORM: 137.55 -1.08 -0.78%
DOV: 212.26 -1.89 -0.88%
DOW: 29.70 -0.61 -2.01%
DOX: 51.56 -0.40 -0.77%
DPZ: 310.87 +1.02 +0.33%
DRH: 12.31 +0.21 +1.74%
DRI: 196.06 +0.33 +0.17%
DSI: 142.38 +0.09 +0.06%
DTE: 146.95 -2.12 -1.42%
DUG: 18.86 +0.34 +1.84%
DUK: 124.34 -2.03 -1.61%
DUST: 65.00 +1.38 +2.17%
DV: 11.82 +0.22 +1.90%
DVA: 231.61 -0.80 -0.34%
DVN: 42.93 -0.47 -1.08%
DVY: 159.62 +0.14 +0.09%
DXC: 9.30 +0.14 +1.53%
DXCM: 72.73 -1.39 -1.88%
DXD: 17.00 -0.10 -0.58%
DXJ: 176.71 -0.26 -0.15%
DXPE: 165.54 +2.02 +1.24%
DY: 428.77 +9.90 +2.36%
E: 48.96 -0.59 -1.19%
EA: 207.27 +0.62 +0.30%
EAF: 6.85 +0.23 +3.47%
EAT: 178.64 -6.69 -3.61%
EBAY: 112.76 +0.22 +0.20%
ECG: 138.46 +0.18 +0.13%
ECH: 39.85 -0.16 -0.40%
ECL: 270.25 +0.50 +0.19%
ECPG: 89.85 +0.26 +0.29%
ED: 110.31 -1.64 -1.46%
EDC: 77.11 -0.11 -0.14%
EDZ: 16.11 +0.05 +0.31%
EEFT: 78.25 +1.03 +1.33%
EEM: 65.57 -0.10 -0.15%
EEV: 11.38 +0.02 +0.18%
EFA: 104.65 +0.69 +0.66%
EFC: 13.71 +0.09 +0.66%
EFX: 171.61 +4.68 +2.80%
EGBN: 27.20 +0.34 +1.27%
EGHT: 1.97 -0.20 -9.22%
EHC: 109.88 +1.15 +1.06%
EIG: 48.65 -1.48 -2.95%
EIX: 76.68 +0.10 +0.13%
EL: 82.31 +1.45 +1.79%
ELAN: 25.54 -0.02 -0.08%
ELME: 1.51 -0.03 -1.95%
ELS: 63.78 -0.30 -0.47%
EMB: 95.73 +0.16 +0.17%
EMBC: 3.22 +0.12 +3.87%
EMLC: 25.54 +0.06 +0.24%
EMLP: 43.86 -0.46 -1.04%
EMN: 67.85 +0.62 +0.92%
EMR: 136.25 +0.16 +0.12%
ENB: 56.15 +0.26 +0.47%
ENOV: 25.59 +0.94 +3.81%
ENPH: 44.05 -0.94 -2.08%
ENR: 20.69 +0.28 +1.37%
ENSG: 167.38 +0.65 +0.39%
ENTG: 138.69 -1.94 -1.38%
ENVA: 235.66 +5.02 +2.18%
EOG: 137.47 -0.54 -0.39%
EPAC: 34.47 +0.32 +0.94%
EPAM: 85.93 +1.43 +1.69%
EPC: 27.85 +0.40 +1.46%
EPD: 37.52 -0.21 -0.56%
EPI: 42.27 -0.03 -0.07%
EPP: 55.45 +0.53 +0.97%
EPR: 60.13 +0.59 +0.99%
EPRT: 31.32 +0.12 +0.38%
EQH: 49.46 +2.16 +4.57%
EQIX: 1,022.60 -0.94 -0.09%
EQR: 68.26 -0.46 -0.67%
EQT: 49.25 -0.57 -1.14%
ERIC: 10.07 -0.04 -0.44%
ERIE: 210.19 -28.28 -11.86%
ERX: 85.74 -1.35 -1.55%
ERY: 11.54 +0.21 +1.85%
ES: 73.79 -0.85 -1.14%
ESE: 328.06 +2.60 +0.80%
ESI: 39.07 -1.58 -3.89%
ESRT: 5.61 +0.07 +1.26%
ESS: 292.79 -5.34 -1.79%
ESTC: 62.24 -0.08 -0.13%
ET: 19.91 -0.16 -0.80%
ETD: 22.89 +0.66 +2.97%
ETN: 412.86 -2.66 -0.64%
ETR: 114.24 -1.17 -1.01%
ETSY: 85.74 +2.68 +3.23%
EVER: 25.36 -0.39 -1.51%
EVR: 353.65 +11.45 +3.35%
EVRG: 85.42 -1.03 -1.19%
EVTC: 30.19 +1.12 +3.85%
EW: 87.27 -2.82 -3.13%
EWA: 28.80 +0.09 +0.31%
EWBC: 132.41 +1.20 +0.91%
EWC: 59.49 +0.31 +0.52%
EWG: 41.50 +0.11 +0.27%
EWH: 22.08 +0.41 +1.89%
EWJ: 93.50 -0.39 -0.42%
EWM: 27.83 -0.26 -0.93%
EWN: 68.68 +1.22 +1.81%
EWS: 32.09 +0.46 +1.45%
EWT: 102.49 +0.61 +0.60%
EWU: 46.77 +0.46 +0.99%
EWW: 75.39 +0.05 +0.07%
EWY: 171.64 -5.34 -3.02%
EWZ: 35.88 -0.15 -0.42%
EXC: 45.74 -1.18 -2.51%
EXEL: 55.55 -0.22 -0.39%
EXLS: 27.58 +0.26 +0.95%
EXP: 206.53 +1.54 +0.75%
EXPD: 177.70 -0.52 -0.29%
EXPE: 267.11 +0.83 +0.31%
EXR: 144.64 -0.86 -0.59%
EXTR: 30.50 -2.52 -7.63%
EYE: 20.57 +0.46 +2.29%
EZPW: 32.79 +0.93 +2.92%
EZU: 68.76 +0.43 +0.63%
F: 14.18 +0.25 +1.79%
FABC: 2.65 -- 0 0%
FAF: 69.57 -0.19 -0.27%
FANG: 189.76 -0.93 -0.49%
FAS: 171.61 +3.41 +2.03%
FAST: 45.36 -0.38 -0.83%
FAZ: 33.44 -0.64 -1.88%
FBK: 58.97 +0.57 +0.98%
FBNC: 64.44 +0.46 +0.72%
FBP: 27.07 +0.35 +1.31%
FBRT: 8.08 +0.01 +0.12%
FBT: 247.63 +1.63 +0.66%
FCF: 20.64 +0.22 +1.08%
FCNCA: 2,070.62 +8.37 +0.41%
FCPT: 25.22 +0.07 +0.28%
FCX: 60.97 -1.00 -1.61%
FDL: 50.03 +0.31 +0.62%
FDMT: 11.68 -0.02 -0.17%
FDN: 277.26 +1.84 +0.67%
FDS: 251.19 -1.42 -0.56%
FDX: 313.42 -0.24 -0.08%
FE: 48.64 -0.58 -1.18%
FELE: 104.38 -0.09 -0.09%
FEX: 135.85 -0.75 -0.55%
FEZ: 68.41 +0.51 +0.75%
FFBC: 34.81 +0.58 +1.69%
FFIV: 421.47 -9.79 -2.27%
FHB: 28.75 +0.22 +0.77%
FHLC: 77.22 +0.06 +0.08%
FHN: 24.94 -0.78 -3.03%
FIBK: 39.35 +0.41 +1.05%
FICO: 1,205.79 -4.73 -0.39%
FIS: 41.10 +0.52 +1.28%
FITB: 57.94 +0.89 +1.56%
FIVE: 193.03 -0.08 -0.04%
FIZZ: 30.85 -0.07 -0.23%
FLEX: 128.72 -3.52 -2.66%
FLGT: 21.01 +0.55 +2.69%
FLO: 8.25 -0.04 -0.48%
FLR: 50.77 -0.36 -0.70%
FLS: 68.89 -0.70 -1.01%
FMC: 10.83 +0.11 +1.03%
FNB: 19.08 +0.09 +0.47%
FNCL: 80.60 +0.48 +0.60%
FND: 56.40 +0.23 +0.41%
FNDA: 37.56 +0.15 +0.40%
FNDX: 31.48 +0.04 +0.13%
FNF: 50.13 +0.23 +0.46%
FORM: 115.81 -0.52 -0.45%
FOSL: 4.00 -0.03 -0.74%
FOX: 50.39 +0.89 +1.80%
FOXA: 55.99 +1.12 +2.04%
FOXF: 18.02 +0.64 +3.68%
FPE: 17.95 +0.02 +0.11%
FRPT: 56.23 +2.00 +3.69%
FRT: 122.24 +0.13 +0.11%
FSLR: 223.82 +3.24 +1.47%
FSLY: 20.00 -0.90 -4.31%
FSS: 117.78 -0.55 -0.46%
FTCS: 96.18 +0.17 +0.18%
FTDR: 74.69 +0.26 +0.35%
FTEC: 278.17 -1.53 -0.55%
FTI: 72.27 -2.30 -3.08%
FTNT: 164.51 -2.32 -1.39%
FTRE: 17.91 -0.12 -0.67%
FTSL: 44.93 -0.03 -0.07%
FTSM: 59.82 +0.02 +0.03%
FTV: 60.52 -0.16 -0.26%
FUL: 57.00 +0.98 +1.75%
FULT: 24.42 +0.21 +0.87%
FUN: 19.38 +0.57 +3.03%
FV: 71.24 -0.69 -0.95%
FVD: 48.84 -0.08 -0.16%
FWONA: 91.51 -0.63 -0.68%
FWONK: 100.00 -0.87 -0.86%
FWRD: 12.62 -0.17 -1.33%
FXH: 122.63 +0.75 +0.62%
FXI: 34.28 +0.51 +1.51%
FXL: 202.44 -3.04 -1.48%
FXP: 21.48 -0.64 -2.90%
G: 30.07 +0.55 +1.86%
GBIL: 100.01 +0.01 +0.01%
GBX: 48.09 +0.75 +1.58%
GD: 365.63 -3.87 -1.05%
GDDY: 91.27 +0.17 +0.19%
GDOT: 13.46 +0.13 +0.98%
GDS: 33.39 +1.32 +4.12%
GDX: 74.00 -0.88 -1.18%
GDXJ: 96.55 -1.82 -1.85%
GDYN: 5.74 -0.09 -1.54%
GE: 360.35 +6.62 +1.87%
GEHC: 63.20 +1.54 +2.50%
GEO: 29.82 +0.04 +0.13%
GEVO: 1.59 +0.16 +11.19%
GFF: 91.66 +0.83 +0.91%
GFI: 32.99 -0.34 -1.02%
GFS: 61.41 -1.98 -3.12%
GGB: 4.80 +0.19 +4.12%
GGG: 73.50 -0.31 -0.42%
GH: 162.96 +2.85 +1.78%
GHC: 1,180.41 +2.29 +0.19%
GIII: 35.21 +1.03 +3.01%
GIL: 52.45 +0.93 +1.81%
GILD: 131.70 +1.66 +1.28%
GIS: 37.22 +0.76 +2.08%
GKOS: 156.84 +4.39 +2.88%
GL: 181.51 +2.52 +1.41%
GLD: 372.35 +0.20 +0.05%
GLPI: 44.03 +0.19 +0.43%
GLTR: 181.87 -0.74 -0.41%
GLW: 174.41 -13.27 -7.07%
GM: 77.64 +0.77 +1.00%
GME: 22.26 -0.17 -0.76%
GNL: 8.91 +0.10 +1.14%
GNTX: 24.27 +0.57 +2.41%
GNW: 9.74 +0.03 +0.31%
GO: 9.69 -0.15 -1.48%
GOGO: 3.55 +0.09 +2.60%
GOLF: 114.47 +2.05 +1.82%
GOOG: 370.21 +12.88 +3.60%
GOOGL: 370.92 +11.41 +3.17%
GOVT: 22.61 +0.04 +0.18%
GOVX: 1.01 -0.04 -3.81%
GPC: 121.00 -1.16 -0.95%
GPI: 319.40 +20.22 +6.76%
GPK: 10.50 +0.18 +1.74%
GPMT: 1.38 +0.04 +2.99%
GPN: 78.22 +2.33 +3.07%
GPRE: 16.77 -0.35 -2.04%
GRBK: 73.37 +1.06 +1.47%
GRMN: 241.76 +0.37 +0.15%
GRPN: 25.98 +0.38 +1.48%
GS: 1,152.07 +12.07 +1.06%
GSHD: 51.65 +1.35 +2.68%
GSK: 51.45 +0.20 +0.39%
GSLC: 143.58 +0.47 +0.33%
GT: 6.74 +0.08 +1.20%
GTES: 26.58 +0.34 +1.30%
GTY: 34.41 -0.04 -0.12%
GVA: 124.56 +3.63 +3.00%
GVI: 105.66 +0.18 +0.17%
GWRE: 140.54 -0.17 -0.12%
GWW: 1,371.44 +0.37 +0.03%
H: 191.00 +1.30 +0.69%
HACK: 111.24 -3.05 -2.67%
HAFC: 32.36 +0.32 +1.00%
HAIN: 0.59 -0.01 -1.24%
HAL: 35.25 -0.17 -0.48%
HAS: 80.51 +2.09 +2.67%
HASI: 38.40 -0.06 -0.16%
HAYW: 14.75 -1.13 -7.12%
HBAN: 18.12 +0.27 +1.51%
HCA: 378.85 +15.25 +4.19%
HCC: 81.85 -1.48 -1.78%
HCI: 174.20 -5.74 -3.19%
HCSG: 24.36 +0.38 +1.58%
HD: 341.44 +3.70 +1.10%
HDV: 27.65 +0.01 +0.04%
HE: 13.50 -0.02 -0.15%
HEI: 351.59 +5.98 +1.73%
HEI_A: 253.20 +3.50 +1.40%
HELE: 28.05 +0.83 +3.05%
HFWA: 30.18 +0.57 +1.93%
HGV: 50.59 +1.40 +2.85%
HIG: 134.50 -3.65 -2.64%
HII: 277.79 -2.21 -0.79%
HIW: 32.36 +0.27 +0.84%
HL: 15.46 -0.04 -0.26%
HLF: 12.47 +0.23 +1.88%
HLIT: 12.99 -0.68 -4.97%
HLT: 328.48 +2.62 +0.80%
HLX: 9.43 -0.10 -1.05%
HMC: 27.89 -0.20 -0.71%
HMN: 50.97 -1.33 -2.54%
HMY: 15.15 -0.09 -0.59%
HNI: 40.45 +0.76 +1.91%
HOG: 25.95 +0.84 +3.35%
HON: 222.84 +0.16 +0.07%
HOPE: 13.60 +0.21 +1.57%
HP: 33.39 -0.35 -1.04%
HPE: 47.39 -2.17 -4.38%
HPP: 15.53 -0.01 -0.06%
HPQ: 23.75 -0.88 -3.57%
HRB: 41.14 +0.20 +0.49%
HRL: 25.15 +0.35 +1.41%
HRMY: 34.90 +0.09 +0.26%
HSIC: 87.16 +0.25 +0.29%
HST: 23.80 +0.42 +1.80%
HSTM: 28.25 -0.17 -0.60%
HSY: 170.27 -1.19 -0.69%
HTH: 38.71 +0.43 +1.12%
HTLD: 14.52 -0.52 -3.46%
HTO: 62.65 -0.29 -0.46%
HTT: 2.67 -0.01 -0.37%
HTZ: 1.90 +0.06 +3.26%
HUBB: 479.92 -3.97 -0.82%
HUBG: 47.80 +0.52 +1.10%
HUBS: 215.33 +5.65 +2.69%
HUI: 621.44 -6.23 -0.99%
HUM: 407.78 +1.08 +0.27%
HUN: 11.95 +0.04 +0.34%
HUYA: 2.40 +0.01 +0.42%
HWKN: 142.37 +4.13 +2.99%
HXL: 102.73 +0.85 +0.83%
HYD: 51.14 -0.04 -0.08%
HYG: 79.81 +0.13 +0.16%
HYLB: 36.41 +0.06 +0.17%
HYLS: 40.82 +0.01 +0.02%
HYS: 93.14 +0.18 +0.19%
HZO: 34.78 +0.61 +1.79%
IAG: 14.99 -- 0 0%
IART: 18.78 +0.38 +2.07%
IAU: 76.28 +0.01 +0.01%
IBB: 189.90 +1.23 +0.65%
IBKR: 97.41 +1.80 +1.88%
IBM: 211.20 -5.87 -2.70%
IBN: 29.40 +0.40 +1.38%
IBP: 228.59 +4.19 +1.87%
ICE: 139.84 +2.23 +1.62%
ICF: 68.36 -0.08 -0.12%
ICHR: 93.17 -1.68 -1.77%
ICUI: 157.96 +4.47 +2.91%
IDA: 149.32 -2.27 -1.50%
IDCC: 270.21 +4.73 +1.78%
IDXX: 557.02 +16.34 +3.02%
IEF: 93.78 +0.23 +0.25%
IEFA: 97.54 +0.65 +0.67%
IEI: 116.98 +0.24 +0.21%
IEMG: 79.68 -0.04 -0.05%
IEV: 73.12 +0.57 +0.79%
IEX: 223.57 +0.83 +0.37%
IFF: 75.31 +0.64 +0.86%
IGC: 0.27 +0.00 +0.34%
IGE: 58.05 -0.40 -0.68%
IGM: 159.28 -0.78 -0.49%
IGV: 93.94 +0.31 +0.33%
IHI: 49.86 +0.64 +1.30%
IIIN: 29.64 -0.03 -0.10%
IIPR: 63.58 -0.14 -0.22%
IJH: 75.63 +0.06 +0.08%
IJJ: 147.16 +0.38 +0.26%
IJK: 113.48 -0.10 -0.09%
IJR: 146.16 +0.78 +0.54%
IJS: 136.23 +0.83 +0.61%
IJT: 174.00 +0.73 +0.42%
ILF: 34.66 -0.05 -0.14%
ILMN: 187.15 -4.05 -2.12%
IMDX: 4.82 +0.36 +8.07%
INCY: 115.09 +0.21 +0.18%
INDA: 48.72 -0.01 -0.02%
INDB: 85.20 +1.01 +1.20%
INDV: 40.93 +0.70 +1.74%
INFY: 11.04 -0.01 -0.09%
ING: 33.31 +0.56 +1.71%
INGR: 99.17 +0.97 +0.99%
INN: 6.64 +0.10 +1.53%
INSP: 50.50 +1.35 +2.75%
INSW: 88.65 +0.53 +0.60%
INTC: 102.99 -4.77 -4.43%
INTU: 279.70 -2.73 -0.97%
INVA: 21.89 +0.15 +0.69%
INVH: 29.82 -0.41 -1.36%
INVX: 25.88 +0.16 +0.62%
IONQ: 37.51 -1.78 -4.53%
IONS: 54.73 -0.20 -0.36%
IOSP: 83.02 +1.38 +1.69%
IP: 36.74 +0.24 +0.66%
IPAR: 120.35 +2.55 +2.16%
IPGP: 107.91 +1.43 +1.34%
IQ: 1.19 +0.03 +2.59%
IQV: 206.81 -1.02 -0.49%
IR: 79.14 +0.13 +0.16%
IRDM: 48.67 -0.19 -0.39%
IRM: 123.52 +0.86 +0.70%
IRWD: 4.00 +0.02 +0.50%
ISRG: 388.97 +9.47 +2.50%
ISTB: 48.10 +0.06 +0.11%
IT: 133.76 +0.79 +0.59%
ITA: 236.42 +1.15 +0.49%
ITB: 97.94 +0.81 +0.83%
ITGR: 95.56 +2.25 +2.41%
ITM: 46.66 -0.01 -0.01%
ITOT: 165.44 +0.56 +0.34%
ITRI: 83.99 +0.53 +0.64%
ITT: 194.16 -0.77 -0.40%
ITUB: 8.45 -0.10 -1.17%
ITW: 271.41 -0.87 -0.32%
IUSB: 45.77 +0.08 +0.18%
IUSG: 189.38 +1.01 +0.54%
IUSV: 111.60 +0.18 +0.16%
IVE: 230.25 +0.31 +0.13%
IVV: 758.39 +3.27 +0.43%
IVW: 138.56 +0.67 +0.49%
IVZ: 30.30 +1.57 +5.46%
IWB: 412.74 +1.26 +0.31%
IWD: 247.28 +0.91 +0.37%
IWF: 123.58 +0.35 +0.28%
IWM: 295.77 +1.32 +0.45%
IWN: 221.29 +1.69 +0.77%
IWO: 382.53 +0.57 +0.15%
IWP: 140.33 -1.23 -0.87%
IWR: 109.51 -0.29 -0.26%
IWS: 165.33 -0.13 -0.08%
IWV: 429.48 +1.53 +0.36%
IWY: 289.53 +0.77 +0.27%
IXC: 52.47 -0.28 -0.53%
IXN: 137.78 -1.14 -0.82%
IYF: 134.50 +0.86 +0.64%
IYG: 95.59 +0.99 +1.05%
IYH: 66.81 +0.07 +0.10%
IYM: 176.37 -1.42 -0.80%
IYR: 103.83 +0.24 +0.23%
IYT: 87.55 -0.20 -0.23%
IYW: 248.45 +0.26 +0.10%
IZEA: 3.50 -0.10 -2.78%
J: 129.66 +0.40 +0.31%
JACK: 15.27 +0.07 +0.46%
JAZZ: 239.32 +1.27 +0.53%
JBGS: 14.85 +0.19 +1.30%
JBHT: 276.28 -4.59 -1.63%
JBL: 319.18 -7.64 -2.34%
JBLU: 5.59 +0.26 +4.88%
JBSS: 83.26 -1.40 -1.65%
JBTM: 134.54 -2.31 -1.69%
JCI: 142.76 -2.48 -1.71%
JD: 29.28 +0.44 +1.53%
JEF: 57.13 +3.17 +5.87%
JJSF: 75.65 -0.02 -0.03%
JKHY: 148.47 +3.10 +2.13%
JLL: 327.91 +13.52 +4.30%
JMIA: 6.85 -- 0 0%
JNJ: 247.02 -6.83 -2.69%
JNK: 96.07 +0.17 +0.18%
JNUG: 115.38 -4.27 -3.57%
JOE: 61.51 +0.97 +1.60%
JPM: 346.91 +4.02 +1.17%
JPST: 50.48 +0.01 +0.02%
JXN: 124.27 +2.35 +1.93%
KAI: 300.87 +0.80 +0.27%
KALU: 162.75 +1.59 +0.99%
KBE: 69.59 +0.81 +1.18%
KDP: 30.28 +0.02 +0.07%
KEX: 141.89 -3.15 -2.17%
KEY: 23.53 +0.23 +0.99%
KEYS: 322.71 -3.02 -0.93%
KFY: 75.12 +1.56 +2.12%
KGC: 23.66 -0.25 -1.05%
KGS: 67.59 -1.50 -2.17%
KHC: 25.45 +0.37 +1.48%
KIM: 25.09 -0.16 -0.63%
KKR: 100.95 +3.74 +3.85%
KLAC: 224.50 -5.87 -2.55%
KLIC: 107.42 -2.67 -2.43%
KMB: 106.53 -0.29 -0.27%
KMI: 32.20 -0.34 -1.04%
KMPR: 27.17 -1.47 -5.13%
KMT: 34.76 +0.44 +1.28%
KMX: 58.94 +3.21 +5.76%
KN: 35.98 -0.80 -2.18%
KNTK: 48.75 -1.80 -3.56%
KNX: 73.57 -1.65 -2.19%
KO: 82.45 -0.63 -0.76%
KOP: 48.47 -0.06 -0.12%
KOS: 2.32 -0.18 -7.20%
KR: 56.56 -2.18 -3.71%
KRC: 39.88 +0.44 +1.12%
KRE: 75.78 +0.77 +1.03%
KREF: 7.42 -0.06 -0.80%
KRYS: 350.24 +10.81 +3.18%
KSS: 17.10 +0.68 +4.14%
KTB: 84.19 +0.34 +0.41%
KVUE: 18.70 -0.06 -0.32%
KWR: 151.99 +2.03 +1.35%
L: 112.52 -1.95 -1.70%
LABD: 7.91 -0.12 -1.49%
LAMR: 160.29 +3.06 +1.95%
LAZ: 45.03 +1.64 +3.78%
LBRDA: 30.82 +0.87 +2.90%
LBRDK: 30.83 +0.80 +2.66%
LBRT: 25.13 -0.14 -0.55%
LBTYA: 10.78 +0.05 +0.47%
LBTYK: 10.43 +0.06 +0.58%
LCII: 104.12 +0.57 +0.55%
LDOS: 108.21 +1.65 +1.55%
LEA: 140.39 +4.48 +3.30%
LECO: 253.21 +0.63 +0.25%
LEG: 10.92 +0.10 +0.92%
LEN: 85.29 +1.58 +1.89%
LEN_B: 83.40 +1.20 +1.46%
LFUS: 415.43 -0.88 -0.21%
LGIH: 59.34 +0.50 +0.85%
LGND: 296.26 -4.71 -1.56%
LH: 271.99 -3.69 -1.34%
LHX: 286.82 -3.19 -1.10%
LII: 548.67 -14.10 -2.51%
LILA: 7.49 +0.25 +3.45%
LIN: 514.15 -8.39 -1.61%
LKFN: 61.63 +1.07 +1.77%
LKQ: 24.92 +0.06 +0.24%
LLY: 1,156.63 +2.36 +0.20%
LMAT: 99.79 +1.93 +1.97%
LMBS: 49.80 +0.09 +0.18%
LMFA: 2.84 +0.05 +1.79%
LMT: 514.46 -0.53 -0.10%
LNC: 40.96 -0.30 -0.73%
LNG: 255.83 -9.20 -3.47%
LNN: 115.65 +0.19 +0.16%
LNT: 74.55 -1.76 -2.31%
LOPE: 141.77 -7.23 -4.85%
LOW: 209.66 +1.95 +0.94%
LPCN: 2.36 +0.05 +2.16%
LPG: 42.03 +0.40 +0.96%
LPLA: 329.12 +7.77 +2.42%
LQD: 107.58 +0.37 +0.35%
LQDT: 39.65 +0.72 +1.85%
LRCX: 335.43 -10.67 -3.08%
LRN: 83.39 -3.49 -4.02%
LSTR: 207.81 -3.60 -1.70%
LTBR: 7.77 -0.21 -2.63%
LTC: 40.06 +0.03 +0.07%
LULU: 117.42 +0.10 +0.09%
LUMN: 6.45 +0.08 +1.26%
LUV: 49.25 +1.69 +3.55%
LVS: 44.79 +0.01 +0.02%
LW: 45.55 -0.95 -2.04%
LXP: 56.05 +1.01 +1.84%
LYB: 58.00 -0.56 -0.96%
LYFT: 16.23 +0.62 +3.97%
LYG: 6.06 +0.13 +2.19%
LYV: 178.44 -3.12 -1.72%
LZ: 7.80 +0.33 +4.42%
LZB: 39.93 +1.35 +3.50%
M: 23.76 +0.55 +2.37%
MA: 535.21 -2.81 -0.52%
MAA: 131.77 -1.91 -1.43%
MAC: 25.17 +0.28 +1.12%
MAN: 39.02 -0.16 -0.41%
MANH: 156.58 -2.02 -1.27%
MAR: 369.05 +5.86 +1.61%
MARA: 12.29 +0.13 +1.07%
MAS: 78.04 +0.19 +0.24%
MAT: 13.86 +0.19 +1.39%
MATW: 26.72 +0.26 +0.98%
MATX: 208.90 -2.05 -0.97%
MBB: 93.83 +0.16 +0.17%
MBC: 8.90 -0.02 -0.22%
MBIN: 49.51 +0.93 +1.91%
MBOT: 1.86 -0.01 -0.53%
MC: 70.04 +3.07 +4.58%
MCD: 264.95 -3.99 -1.48%
MCHI: 54.15 +0.92 +1.73%
MCHP: 86.26 -0.85 -0.98%
MCK: 796.35 -7.02 -0.87%
MCO: 504.46 +9.73 +1.97%
MCRI: 126.42 +0.83 +0.66%
MCY: 105.26 -2.52 -2.34%
MD: 25.88 +1.77 +7.34%
MDB: 333.04 -11.63 -3.37%
MDLZ: 58.72 -0.08 -0.14%
MDT: 80.47 +1.17 +1.48%
MDU: 21.09 -0.15 -0.71%
MDY: 689.49 +0.30 +0.04%
MDYG: 108.35 -0.07 -0.06%
MDYV: 94.54 +0.20 +0.21%
MELI: 1,843.19 -30.69 -1.64%
MERC: 0.57 +0.02 +4.22%
MET: 92.20 -0.34 -0.37%
META: 681.31 +20.27 +3.07%
MFA: 9.45 -0.01 -0.11%
MGC: 277.01 +1.51 +0.55%
MGEE: 80.50 -0.67 -0.83%
MGK: 89.46 +0.88 +0.99%
MGM: 46.84 +0.17 +0.36%
MGNX: 4.32 +0.03 +0.70%
MGV: 161.89 -0.94 -0.58%
MGY: 26.73 +0.05 +0.19%
MHK: 111.51 +1.59 +1.45%
MHO: 149.62 +1.51 +1.02%
MIDD: 133.94 -0.65 -0.48%
MIR: 16.33 +0.04 +0.25%
MKC: 50.92 -1.93 -3.65%
MKL: 1,922.77 -20.45 -1.05%
MKSI: 353.80 -4.63 -1.29%
MKTX: 115.63 +0.76 +0.66%
MLKN: 21.25 +0.69 +3.36%
MLM: 569.32 -4.43 -0.77%
MMI: 31.17 +1.30 +4.35%
MMM: 160.53 +3.92 +2.50%
MMSI: 73.04 +2.02 +2.84%
MNRO: 17.21 -0.12 -0.69%
MNST: 97.57 -0.44 -0.44%
MO: 70.52 +0.34 +0.48%
MOAT: 106.15 +0.34 +0.32%
MOG_A: 396.19 +4.69 +1.20%
MOH: 233.36 -8.20 -3.39%
MOMO: 6.10 +0.10 +1.67%
MOO: 81.58 +0.07 +0.09%
MORN: 169.25 -1.23 -0.72%
MOS: 23.04 +0.08 +0.35%
MPC: 299.18 -4.22 -1.39%
MPT: 4.69 +0.08 +1.74%
MPWR: 1,352.66 -23.75 -1.73%
MRCY: 102.97 +2.65 +2.64%
MRK: 123.61 +2.81 +2.33%
MRNA: 68.28 +0.84 +1.25%
MRP: 28.75 +0.42 +1.48%
MRTN: 17.17 -0.26 -1.49%
MRVL: 206.26 -16.18 -7.27%
MS: 228.55 +0.38 +0.17%
MSCI: 621.77 +10.34 +1.69%
MSEX: 54.76 -0.61 -1.10%
MSFT: 395.63 +10.70 +2.78%
MSGE: 74.09 +0.44 +0.60%
MSGS: 390.02 +5.79 +1.51%
MSI: 407.18 -6.53 -1.58%
MSM: 123.70 -0.41 -0.33%
MSTR: 97.47 -0.11 -0.11%
MT: 67.63 +0.64 +0.96%
MTB: 248.53 +6.68 +2.76%
MTCH: 40.11 +1.77 +4.62%
MTD: 1,316.55 +1.72 +0.13%
MTG: 28.09 -0.46 -1.61%
MTH: 75.17 +1.45 +1.97%
MTN: 148.03 +0.39 +0.26%
MTRN: 251.00 -2.27 -0.90%
MTSI: 293.02 -8.74 -2.90%
MTUM: 312.67 -7.09 -2.22%
MTUS: 19.69 +0.39 +2.02%
MTX: 73.85 +1.53 +2.12%
MU: 904.28 -78.84 -8.02%
MUB: 106.76 -0.19 -0.18%
MUR: 34.64 -0.33 -0.94%
MWA: 24.87 +0.17 +0.69%
MXL: 88.84 -3.75 -4.05%
MYGN: 6.31 +0.27 +4.47%
MYRG: 414.98 -4.06 -0.97%
NABL: 4.75 +0.24 +5.32%
NATL: 46.20 +0.50 +1.09%
NAVI: 8.47 -- 0 0%
NBHC: 45.52 +0.51 +1.13%
NBI: 6,562.03 +45.57 +0.70%
NBIX: 172.05 +0.01 +0.01%
NBR: 82.44 -1.11 -1.33%
NBTB: 51.30 +0.66 +1.30%
NCLH: 19.73 +0.27 +1.39%
NDAQ: 91.36 +3.35 +3.81%
NDSN: 287.77 +0.94 +0.33%
NDX: 29,502.60 -83.69 -0.28%
NDXE: 10,043.11 -37.01 -0.37%
NE: 40.58 -1.10 -2.64%
NEAR: 50.53 +0.05 +0.10%
NEE: 89.10 -0.44 -0.49%
NEM: 95.21 +0.46 +0.49%
NEO: 14.50 +0.27 +1.90%
NEOG: 9.98 +0.31 +3.21%
NERV: 4.32 +0.30 +7.46%
NET: 273.04 -8.71 -3.09%
NEU: 753.80 +20.13 +2.74%
NFG: 79.99 +0.13 +0.16%
NFLX: 73.68 +0.15 +0.20%
NGVT: 74.51 +1.57 +2.15%
NHC: 216.17 +5.38 +2.55%
NI: 45.71 -0.91 -1.95%
NIO: 5.03 +0.01 +0.20%
NKE: 42.77 -0.09 -0.21%
NKTR: 68.30 +1.13 +1.68%
NLY: 23.16 +0.15 +0.65%
NMIH: 41.09 -0.82 -1.96%
NNN: 47.42 +0.06 +0.13%
NOBL: 55.98 -0.32 -0.57%
NOC: 525.22 -3.45 -0.65%
NOG: 20.36 +0.22 +1.09%
NOK: 11.25 -0.45 -3.85%
NOV: 19.39 +0.09 +0.47%
NOW: 104.73 -0.12 -0.11%
NPK: 123.24 +0.49 +0.40%
NPO: 328.60 -3.54 -1.07%
NQGM: 2,296.71 -3.82 -0.17%
NQGS: 12,896.68 +81.37 +0.63%
NRG: 137.90 -0.46 -0.33%
NSC: 328.54 +1.71 +0.52%
NSIT: 114.65 -5.12 -4.27%
NSP: 47.72 +0.22 +0.46%
NTAP: 162.10 -12.45 -7.13%
NTCT: 41.91 -1.30 -3.01%
NTES: 129.76 +1.37 +1.07%
NTNX: 54.59 -0.88 -1.59%
NTRS: 191.13 +4.49 +2.40%
NUE: 236.87 +2.71 +1.16%
NUGT: 111.77 -2.61 -2.28%
NUS: 5.17 +0.20 +4.02%
NVAX: 8.43 +0.01 +0.12%
NVDA: 212.50 +0.70 +0.33%
NVR: 6,497.57 +118.77 +1.86%
NVRI: 22.78 +0.23 +1.02%
NVT: 159.46 -2.32 -1.43%
NWBI: 15.20 +0.09 +0.60%
NWL: 5.16 +0.14 +2.79%
NWN: 50.35 -0.21 -0.42%
NWS: 31.66 +0.51 +1.64%
NWSA: 27.98 +0.38 +1.38%
NX: 17.64 +0.46 +2.68%
NXPI: 279.01 -4.86 -1.71%
NXRT: 26.87 -0.26 -0.96%
NXST: 183.20 +7.64 +4.35%
NYA: 23,872.53 +24.58 +0.10%
NYT: 75.22 +2.24 +3.07%
O: 63.26 -0.51 -0.80%
OC: 143.56 +0.70 +0.49%
ODFL: 225.23 -3.38 -1.48%
OEF: 373.90 +3.26 +0.88%
OESX: 10.13 -0.04 -0.39%
OEX: 3,743.61 +32.91 +0.89%
OFG: 49.99 +0.14 +0.28%
OGE: 48.75 -0.75 -1.52%
OGN: 13.49 -0.01 -0.07%
OHI: 47.95 -0.34 -0.70%
OI: 9.39 +0.94 +11.12%
OIH: 382.06 -3.35 -0.87%
OII: 42.66 -0.62 -1.43%
OKE: 91.03 -0.87 -0.95%
OKTA: 150.86 -3.76 -2.43%
OLED: 79.58 +0.93 +1.18%
OLLI: 65.46 -0.48 -0.73%
OLN: 21.86 +0.20 +0.92%
OMAB: 107.90 +0.26 +0.24%
OMC: 80.93 +0.18 +0.22%
OMCL: 46.82 +0.88 +1.92%
OMF: 60.58 +0.62 +1.03%
ON: 92.54 -1.19 -1.27%
ONEQ: 103.40 +0.54 +0.52%
OPK: 1.20 -0.02 -1.64%
OPLN: 41.16 +0.85 +2.11%
OPTU: 0.95 -0.06 -5.94%
ORCL: 132.49 +4.53 +3.54%
ORI: 40.31 -1.08 -2.61%
ORLY: 82.73 -3.02 -3.52%
OSG: 5.81 -0.31 -5.07%
OSIS: 218.29 +7.22 +3.42%
OSK: 145.54 -0.21 -0.14%
OSW: 26.45 -0.06 -0.23%
OTIS: 72.20 -0.36 -0.50%
OTTR: 90.18 +0.09 +0.10%
OUT: 33.31 +0.16 +0.48%
OVV: 56.05 -0.26 -0.46%
OXM: 38.44 +1.21 +3.25%
OXY: 53.77 -0.80 -1.47%
OZK: 51.30 +0.52 +1.02%
P: 70.75 -6.28 -8.15%
PAAS: 43.57 +0.06 +0.14%
PACB: 1.53 +0.03 +2.00%
PAG: 200.40 +6.85 +3.54%
PAGS: 9.21 -0.07 -0.75%
PAHC: 33.74 +0.70 +2.12%
PANW: 354.02 +1.13 +0.32%
PARR: 73.21 -0.34 -0.46%
PATH: 11.95 +0.01 +0.08%
PATK: 84.60 +0.32 +0.38%
PAYC: 144.73 +1.06 +0.74%
PAYO: 7.11 +0.01 +0.14%
PAYS: 8.49 -0.21 -2.41%
PAYX: 110.00 +0.48 +0.44%
PB: 72.49 -0.01 -0.01%
PBF: 58.76 -2.13 -3.50%
PBH: 48.36 +1.17 +2.48%
PBI: 18.19 +0.42 +2.36%
PBR: 17.86 -0.06 -0.33%
PBR_A: 16.01 -0.04 -0.25%
PCAR: 123.15 -0.79 -0.64%
PCG: 17.51 +0.07 +0.40%
PCRX: 25.33 +0.32 +1.28%
PCTY: 123.05 -0.08 -0.06%
PCY: 21.39 +0.02 +0.10%
PD: 10.75 -0.24 -2.18%
PDD: 85.74 +1.83 +2.18%
PDFS: 53.43 -0.79 -1.46%
PDP: 139.90 -1.99 -1.40%
PEB: 18.82 +0.12 +0.64%
PECO: 42.30 -0.16 -0.38%
PEG: 79.88 -0.62 -0.77%
PEGA: 31.28 +0.60 +1.96%
PEN: 316.73 +0.47 +0.15%
PENG: 72.85 -4.95 -6.36%
PENN: 21.12 +0.94 +4.66%
PEP: 135.40 -0.05 -0.04%
PFBC: 106.76 +0.91 +0.86%
PFE: 24.82 +0.57 +2.35%
PFF: 30.62 +0.11 +0.36%
PFG: 112.96 +0.04 +0.04%
PFS: 23.62 +0.09 +0.38%
PG: 148.05 +1.96 +1.34%
PGEN: 5.12 -- 0 0%
PGF: 13.74 +0.04 +0.29%
PGNY: 32.34 -0.02 -0.06%
PGR: 205.22 -21.36 -9.43%
PGX: 10.89 +0.04 +0.37%
PH: 952.95 -11.60 -1.20%
PHIN: 79.53 +1.28 +1.64%
PHM: 125.39 +0.83 +0.67%
PI: 144.51 -0.09 -0.06%
PII: 71.49 +3.99 +5.91%
PINS: 23.68 +1.07 +4.73%
PIPR: 77.75 +2.81 +3.75%
PJT: 168.56 +3.86 +2.34%
PK: 14.55 +0.07 +0.48%
PKG: 227.86 +2.10 +0.93%
PKW: 143.54 +1.24 +0.87%
PLAB: 29.77 +0.30 +1.02%
PLAY: 10.29 +0.75 +7.86%
PLCE: 2.99 -0.02 -0.50%
PLD: 143.42 +0.93 +0.65%
PLMR: 131.69 -4.38 -3.22%
PLNT: 52.24 +1.34 +2.63%
PLTR: 133.76 +0.04 +0.03%
PLUG: 2.21 -0.06 -2.64%
PLUS: 86.48 -1.08 -1.23%
PLXS: 254.11 -6.25 -2.40%
PM: 180.88 +4.93 +2.80%
PMT: 9.83 -0.29 -2.87%
PNC: 254.15 +2.27 +0.90%
PNFP: 99.81 -0.82 -0.81%
PNR: 64.33 -11.35 -15.00%
PNW: 107.07 -1.93 -1.77%
PODD: 159.28 +0.16 +0.10%
POOL: 202.37 -7.70 -3.67%
POST: 85.23 +0.11 +0.13%
PPBT: 1.43 +0.02 +1.42%
PPC: 28.42 +0.20 +0.71%
PPG: 115.31 +0.64 +0.55%
PPL: 35.71 -0.39 -1.08%
PPLI: 45.81 +0.51 +1.13%
PRDO: 32.35 -3.98 -10.94%
PRF: 54.55 +0.14 +0.26%
PRFZ: 54.55 +0.20 +0.37%
PRGO: 10.15 +0.25 +2.53%
PRGS: 38.93 +1.45 +3.87%
PRI: 305.26 -1.40 -0.46%
PRIM: 90.67 +2.00 +2.26%
PRK: 186.06 +2.69 +1.47%
PRKS: 47.40 +0.52 +1.11%
PRLB: 77.16 +0.18 +0.23%
PRSU: 52.19 +0.37 +0.71%
PRU: 115.04 +0.25 +0.22%
PRVA: 28.10 +0.07 +0.25%
PSA: 314.68 -4.25 -1.33%
PSKY: 9.25 +0.13 +1.43%
PSMT: 188.58 -5.98 -3.07%
PSX: 196.16 -5.29 -2.63%
PTC: 123.61 +1.10 +0.90%
PTCT: 78.84 +0.78 +1.00%
PTEN: 9.84 -0.02 -0.20%
PTGX: 135.46 +4.19 +3.19%
PTLC: 58.84 +0.20 +0.34%
PTON: 6.33 +0.17 +2.76%
PVH: 78.67 +1.48 +1.92%
PWR: 648.84 -12.10 -1.83%
PWV: 78.31 -0.01 -0.01%
PYPL: 55.52 +8.15 +17.20%
PZA: 23.38 -0.04 -0.17%
PZZA: 32.12 -1.08 -3.25%
Q: 140.23 -1.44 -1.02%
QBTS: 18.27 -0.69 -3.64%
QCOM: 177.98 -0.12 -0.07%
QDF: 90.78 +0.64 +0.71%
QGEN: 41.24 -0.32 -0.77%
QID: 14.23 +0.08 +0.57%
QLD: 91.61 -0.52 -0.56%
QQQ: 717.74 -1.97 -0.27%
QRVO: 83.44 +0.93 +1.13%
QTEC: 312.54 -3.57 -1.13%
QUAL: 219.80 +0.56 +0.26%
QUBT: 8.04 -0.28 -3.37%
QXO: 15.32 +0.86 +5.95%
R: 264.48 -3.58 -1.34%
RBLX: 57.07 +2.60 +4.77%
RCL: 292.17 +9.08 +3.21%
RCMP: 140.40 +0.10 +0.07%
REG: 79.99 -0.34 -0.42%
REGN: 664.45 +8.33 +1.27%
REM: 22.37 +0.13 +0.58%
REZI: 35.49 -1.37 -3.72%
RF: 31.48 +0.56 +1.81%
RGA: 234.23 +0.19 +0.08%
RGLD: 193.02 -0.49 -0.25%
RGTI: 15.25 -0.86 -5.34%
RHHBY: 51.18 +1.02 +2.03%
RHI: 36.70 +1.05 +2.95%
RIG: 5.20 -0.11 -2.07%
RIOT: 20.10 -0.09 -0.45%
RITM: 9.23 +0.01 +0.11%
RJF: 170.30 +2.87 +1.71%
RKT: 14.60 +0.30 +2.10%
RL: 374.08 +5.11 +1.38%
RMD: 198.57 +5.56 +2.88%
RNG: 40.69 -0.61 -1.48%
RNR: 307.73 -12.19 -3.81%
ROK: 461.92 -7.85 -1.67%
ROKU: 143.32 +1.56 +1.10%
ROL: 43.76 -0.53 -1.20%
ROP: 348.51 +1.86 +0.54%
ROST: 225.81 +4.88 +2.21%
RPG: 58.89 -0.90 -1.51%
RPM: 103.04 +0.61 +0.60%
RRC: 36.05 -0.40 -1.10%
RS: 391.91 +3.53 +0.91%
RSG: 217.34 -2.69 -1.22%
RSP: 212.97 -0.48 -0.22%
RTH: 258.85 +0.73 +0.28%
RTX: 195.89 +2.50 +1.29%
RUA: 4,305.32 +15.04 +0.35%
RUI: 4,122.78 +14.34 +0.35%
RUT: 2,976.26 +11.49 +0.39%
RVTY: 111.35 +0.14 +0.13%
RWAY: 5.62 -0.14 -2.43%
RWM: 13.53 -0.06 -0.44%
RWR: 114.32 -0.24 -0.21%
RWT: 5.06 -0.03 -0.59%
RYN: 21.81 +0.09 +0.41%
SABR: 1.76 +0.05 +2.92%
SAN: 13.82 +0.19 +1.39%
SBAC: 187.09 -0.16 -0.09%
SBGI: 14.36 +0.55 +3.98%
SBH: 14.80 +0.44 +3.06%
SBUX: 105.11 -1.06 -1.00%
SCCO: 181.54 -0.84 -0.46%
SCHA: 34.52 -0.05 -0.14%
SCHB: 29.16 +0.09 +0.31%
SCHD: 32.34 +0.14 +0.43%
SCHG: 34.90 +0.32 +0.93%
SCHH: 24.01 -0.02 -0.08%
SCHM: 35.38 -0.19 -0.53%
SCHO: 24.10 +0.02 +0.08%
SCHP: 26.21 +0.01 +0.04%
SCHR: 24.55 +0.06 +0.24%
SCHV: 33.93 -0.27 -0.79%
SCHW: 102.79 +1.69 +1.67%
SCHX: 29.74 +0.11 +0.37%
SCHZ: 22.96 +0.05 +0.22%
SCI: 77.98 -0.85 -1.08%
SCO: 28.29 -0.43 -1.50%
SDOG: 70.37 +0.08 +0.11%
SDOW: 23.78 -0.16 -0.67%
SDS: 55.82 -0.41 -0.73%
SDY: 152.51 -0.53 -0.35%
SE: 111.36 +2.07 +1.89%
SEB: 4,665.94 +20.19 +0.43%
SEIC: 98.17 +3.28 +3.46%
SFM: 73.30 -2.05 -2.72%
SFTBY: 18.93 -0.22 -1.15%
SH: 32.74 -0.12 -0.37%
SHM: 47.78 -0.09 -0.19%
SHOO: 43.26 +0.82 +1.92%
SHOP: 123.55 -2.13 -1.69%
SHV: 110.21 +0.02 +0.02%
SHW: 332.29 +3.79 +1.15%
SHY: 82.00 +0.07 +0.09%
SHYG: 42.28 +0.06 +0.14%
SID: 1.03 -- 0 0%
SIG: 87.03 +1.73 +2.03%
SIGA: 3.56 +0.14 +4.09%
SIRI: 30.65 +0.26 +0.86%
SITC: 4.34 +0.11 +2.60%
SJM: 109.02 +0.21 +0.19%
SJNK: 24.94 +0.03 +0.12%
SKF: 23.41 -0.31 -1.31%
SKYY: 137.03 -2.28 -1.64%
SLB: 47.55 +0.01 +0.02%
SLG: 50.79 +0.92 +1.84%
SLGN: 45.58 +0.87 +1.95%
SLM: 25.34 -0.19 -0.74%
SLV: 52.21 -0.96 -1.81%
SLYG: 116.16 +0.56 +0.48%
SLYV: 108.66 +0.66 +0.61%
SM: 29.93 +0.21 +0.71%
SMCI: 26.89 -0.76 -2.75%
SMG: 67.99 +3.87 +6.04%
SMH: 590.77 -9.54 -1.59%
SMN: 20.53 +0.13 +0.63%
SNA: 403.70 -0.92 -0.23%
SNAP: 4.76 +0.10 +2.04%
SNDK: 1,615.00 -142.82 -8.12%
SNDL: 1.29 -0.01 -0.77%
SNDR: 36.44 -0.49 -1.33%
SNPS: 425.28 -0.63 -0.15%
SNX: 250.08 -2.88 -1.14%
SO: 94.60 -1.36 -1.42%
SOFI: 17.87 -0.68 -3.67%
SOLV: 78.37 +2.09 +2.74%
SON: 53.73 +0.53 +1.00%
SONY: 20.71 -0.09 -0.43%
SOX: 12,398.89 -263.04 -2.08%
SOXX: 555.27 -12.65 -2.23%
SPAB: 25.32 +0.05 +0.20%
SPB: 87.67 +3.55 +4.22%
SPCE: 2.71 +0.10 +3.83%
SPCX: 135.27 -0.81 -0.60%
SPG: 222.01 +0.73 +0.33%
SPGI: 444.48 +5.61 +1.28%
SPHD: 52.08 +0.10 +0.19%
SPHQ: 86.10 -0.93 -1.07%
SPIB: 33.28 +0.07 +0.21%
SPLV: 75.47 -0.44 -0.58%
SPOT: 485.38 +4.32 +0.90%
SPSM: 56.84 +0.33 +0.58%
SPTM: 91.58 +0.31 +0.34%
SPX: 7,572.40 +28.51 +0.38%
SPXL: 278.71 +3.08 +1.12%
SPXS: 25.73 -0.29 -1.11%
SPXU: 36.05 -0.39 -1.07%
SPY: 754.81 +2.98 +0.40%
SPYG: 119.97 +0.61 +0.51%
SPYV: 61.69 +0.13 +0.21%
SQQQ: 38.94 +0.31 +0.80%
SR: 80.14 -1.25 -1.54%
SRE: 92.78 -0.58 -0.62%
SRLN: 40.33 -- 0 0%
SRPT: 17.61 -0.35 -1.95%
SRS: 39.35 -0.11 -0.28%
SSNC: 68.59 +1.80 +2.70%
SSO: 68.66 +0.50 +0.73%
ST: 44.65 -0.02 -0.04%
STE: 211.46 +2.73 +1.31%
STIM: 1.84 +0.07 +3.95%
STIP: 101.36 +0.08 +0.08%
STKS: 2.01 +0.07 +3.61%
STLA: 5.90 +0.21 +3.69%
STLD: 235.56 +2.21 +0.95%
STNE: 11.28 -0.02 -0.18%
STRA: 75.81 -8.28 -9.84%
STT: 186.59 +2.94 +1.60%
STWD: 16.66 +0.05 +0.30%
STX: 828.30 -50.01 -5.69%
STZ: 131.64 +0.30 +0.23%
SUB: 106.22 -0.03 -0.03%
SUI: 118.39 -1.39 -1.16%
SUPN: 47.73 +1.07 +2.29%
SVXY: 58.83 +0.83 +1.43%
SW: 43.59 +0.68 +1.58%
SWK: 87.96 +0.59 +0.68%
SWKS: 57.51 +0.93 +1.64%
SYF: 74.04 +0.36 +0.49%
SYK: 316.44 +5.17 +1.66%
SYY: 80.73 -2.12 -2.56%
T: 21.43 +0.14 +0.66%
TAK: 16.45 +0.06 +0.37%
TAL: 10.45 +0.15 +1.46%
TAP: 39.61 +0.75 +1.93%
TBT: 36.59 -0.06 -0.16%
TCBI: 103.93 +1.95 +1.91%
TCOM: 42.87 +0.46 +1.08%
TDAY: 8.57 +0.15 +1.78%
TDC: 31.31 -0.11 -0.35%
TDG: 1,232.18 +16.84 +1.39%
TDOC: 9.72 +0.45 +4.85%
TDS: 34.08 -0.18 -0.53%
TDTT: 23.73 +0.02 +0.08%
TDY: 624.15 +1.05 +0.17%
TEAM: 91.77 +2.69 +3.02%
TECH: 71.48 +0.25 +0.35%
TECL: 197.13 -6.18 -3.04%
TEL: 201.34 +0.36 +0.18%
TER: 342.12 -11.11 -3.15%
TEVA: 31.56 -0.26 -0.82%
TFC: 52.80 +0.85 +1.64%
TFI: 45.49 -0.08 -0.17%
TFSL: 17.86 +0.17 +0.96%
TFX: 131.75 +1.59 +1.22%
TGT: 138.29 +4.32 +3.22%
THG: 206.90 -7.26 -3.39%
THO: 74.96 +2.65 +3.66%
TIC: 7.16 +0.06 +0.85%
TIGR: 4.71 +0.09 +1.95%
TILT: 278.00 +0.96 +0.35%
TIP: 108.07 +0.06 +0.06%
TJX: 150.97 +0.66 +0.44%
TKO: 185.70 +1.14 +0.62%
TKR: 139.47 -0.13 -0.09%
TLRY: 4.38 -- 0 0%
TLT: 84.24 +0.16 +0.19%
TM: 176.92 +0.70 +0.40%
TME: 8.86 +0.08 +0.91%
TMO: 535.29 +1.22 +0.23%
TMUS: 187.62 +0.49 +0.26%
TMV: 39.85 -0.17 -0.42%
TNA: 71.33 +0.89 +1.26%
TNL: 74.91 +1.68 +2.29%
TOL: 153.19 +0.69 +0.45%
TOTL: 39.16 +0.09 +0.22%
TPL: 413.44 -2.49 -0.60%
TPR: 140.26 +4.90 +3.62%
TQQQ: 74.44 -0.58 -0.77%
TRAN: 9,131.16 -34.41 -0.38%
TREE: 45.68 +0.07 +0.15%
TRGP: 278.16 -3.44 -1.22%
TRIP: 14.60 +0.60 +4.29%
TRMB: 51.92 +0.34 +0.66%
TRN: 36.06 -0.17 -0.47%
TROW: 118.58 +2.51 +2.16%
TRU: 77.60 +2.02 +2.67%
TRV: 329.19 -7.64 -2.27%
TSCO: 30.17 -0.38 -1.24%
TSLA: 394.46 -1.64 -0.41%
TSM: 419.48 -0.91 -0.22%
TSN: 57.47 -0.01 -0.02%
TT: 480.20 -3.35 -0.69%
TTC: 93.99 +1.27 +1.37%
TTD: 19.37 +0.43 +2.27%
TTMI: 143.62 +1.65 +1.16%
TTWO: 243.80 +6.76 +2.85%
TU: 10.48 +0.04 +0.38%
TUR: 38.74 +0.11 +0.28%
TW: 100.68 +1.85 +1.87%
TWLO: 211.54 -6.29 -2.89%
TWM: 21.38 -0.21 -0.97%
TWO: 12.09 -0.02 -0.17%
TXN: 301.19 -4.36 -1.43%
TXT: 88.75 -0.75 -0.84%
TYL: 303.52 +2.23 +0.74%
TZA: 39.90 +35.86 +887.62%
U: 31.27 -0.48 -1.51%
UA: 6.70 +0.23 +3.55%
UAA: 6.85 +0.24 +3.63%
UAL: 120.97 +0.62 +0.52%
UBER: 72.67 +0.59 +0.82%
UCO: 39.95 +0.62 +1.58%
UDR: 39.46 -0.51 -1.28%
UGI: 36.22 -0.08 -0.22%
UHAL: 69.34 +0.63 +0.92%
UHS: 148.02 +3.79 +2.63%
ULTA: 466.14 -2.98 -0.64%
UNFI: 48.52 -1.02 -2.06%
UNG: 10.55 +0.03 +0.29%
UNH: 418.52 -6.67 -1.57%
UNIT: 11.19 +0.18 +1.63%
UNM: 89.00 +0.53 +0.60%
UNP: 288.36 +0.06 +0.02%
UPRO: 145.87 +1.59 +1.10%
UPS: 112.94 -0.74 -0.65%
URBN: 72.95 +2.76 +3.93%
URE: 70.32 +0.06 +0.08%
URI: 1,047.28 -18.55 -1.74%
USB: 63.01 +0.87 +1.40%
USFD: 97.05 -3.95 -3.91%
USIO: 2.41 -0.06 -2.43%
USMC: 74.88 +0.21 +0.29%
USMV: 96.09 -0.79 -0.82%
USO: 121.38 +1.21 +1.01%
UTHR: 531.79 +5.13 +0.97%
UVSP: 44.08 +0.60 +1.38%
UVXY: 22.71 -1.09 -4.58%
UWM: 65.05 +0.57 +0.88%
UXIN: 1.64 -0.08 -4.65%
V: 355.14 -0.88 -0.25%
VALE: 14.67 +0.08 +0.55%
VAW: 225.25 -0.48 -0.21%
VB: 297.01 +0.12 +0.04%
VBK: 350.45 -0.44 -0.13%
VBR: 242.52 +0.60 +0.25%
VCIT: 81.93 +0.23 +0.28%
VCLT: 73.48 +0.32 +0.44%
VCR: 396.01 +3.91 +1.00%
VDC: 226.34 +0.05 +0.02%
VDE: 159.42 -1.49 -0.93%
VEA: 70.82 +0.22 +0.31%
VEEV: 193.67 +0.58 +0.30%
VEON: 52.25 -0.41 -0.78%
VEU: 83.13 +0.28 +0.34%
VFC: 17.24 +0.57 +3.42%
VFH: 138.45 +0.84 +0.61%
VGIT: 58.67 +0.12 +0.20%
VGK: 89.12 +0.82 +0.93%
VGSH: 58.12 +0.05 +0.09%
VGT: 116.50 -0.61 -0.52%
VHT: 299.01 +0.42 +0.14%
VICI: 26.31 +0.04 +0.13%
VIG: 237.36 +0.06 +0.03%
VIPS: 14.23 +0.37 +2.67%
VIRT: 60.59 +1.02 +1.71%
VIS: 347.35 -0.46 -0.13%
VIVO: 4.41 -0.30 -6.37%
VIX: 15.67 -0.78 -4.74%
VIX1Y: 23.13 -0.14 -0.60%
VIX3M: 18.91 -0.36 -1.87%
VIX6M: 21.23 -0.26 -1.21%
VLO: 292.66 -8.77 -2.91%
VLTO: 91.00 -0.90 -0.98%
VLUE: 191.25 -4.05 -2.07%
VMBS: 46.50 +0.04 +0.09%
VMC: 289.11 -2.78 -0.95%
VMI: 544.38 +0.91 +0.17%
VNO: 39.85 +0.72 +1.84%
VNQ: 97.86 +0.29 +0.30%
VO: 80.45 -0.39 -0.48%
VOD: 15.08 -0.48 -3.08%
VOE: 201.12 -0.67 -0.33%
VONG: 127.19 +0.33 +0.26%
VONV: 108.52 +0.51 +0.47%
VOO: 693.80 +2.70 +0.39%
VOOG: 83.33 +0.45 +0.54%
VOT: 298.79 -1.95 -0.65%
VOX: 194.72 +3.70 +1.94%
VOYA: 98.49 +0.19 +0.19%
VPU: 195.62 -1.77 -0.90%
VRP: 24.38 +0.02 +0.08%
VRSK: 191.94 +1.40 +0.73%
VRSN: 270.52 +1.67 +0.62%
VRTX: 477.08 +0.77 +0.16%
VS: 1.67 +0.05 +3.09%
VSAT: 70.44 +0.60 +0.86%
VST: 160.23 +1.80 +1.14%
VSXY: 84.38 +2.46 +3.00%
VTEB: 50.21 -0.08 -0.16%
VTI: 372.42 +1.26 +0.34%
VTIP: 49.63 +0.02 +0.04%
VTR: 92.29 -0.11 -0.12%
VTRS: 16.68 +0.37 +2.27%
VTV: 217.49 -1.11 -0.51%
VTWO: 119.58 +0.52 +0.44%
VUG: 87.76 +0.80 +0.92%
VV: 347.65 +1.37 +0.40%
VVV: 39.38 +0.49 +1.26%
VWO: 59.48 +0.40 +0.68%
VXF: 240.29 +0.05 +0.02%
VXRT: 0.53 -0.02 -3.64%
VXX: 20.85 -0.66 -3.07%
VYM: 160.10 -0.08 -0.05%
VZ: 42.83 +0.36 +0.85%
W: 91.67 +2.93 +3.30%
WAB: 259.71 -2.31 -0.88%
WAL: 81.79 +1.43 +1.78%
WAT: 374.92 -1.47 -0.39%
WBD: 27.27 -0.21 -0.76%
WBS: 76.58 +0.46 +0.60%
WCC: 336.70 -3.44 -1.01%
WDAY: 141.82 +2.01 +1.44%
WDC: 513.84 -49.48 -8.78%
WEC: 112.97 -2.08 -1.81%
WELL: 233.29 -2.79 -1.18%
WEN: 7.45 +0.03 +0.40%
WEX: 157.88 +2.79 +1.80%
WFC: 87.51 +2.15 +2.52%
WH: 79.04 +1.41 +1.82%
WHR: 38.58 -0.07 -0.18%
WK: 54.38 +0.69 +1.29%
WLK: 77.05 +0.01 +0.01%
WM: 232.80 -1.47 -0.63%
WMB: 74.38 -1.60 -2.11%
WMT: 112.53 -1.17 -1.03%
WPC: 72.10 +0.16 +0.22%
WRB: 69.88 -2.10 -2.92%
WSM: 222.84 +2.50 +1.13%
WSO: 387.24 -8.05 -2.04%
WST: 359.00 +1.39 +0.39%
WTFC: 162.62 +0.26 +0.16%
WTM: 2,139.73 -28.06 -1.29%
WTW: 285.12 -3.62 -1.25%
WU: 8.04 +0.16 +2.03%
WWD: 401.99 +4.10 +1.03%
WY: 23.91 +0.11 +0.46%
WYNN: 97.05 +1.15 +1.20%
XAR: 266.32 -0.24 -0.09%
XAU: 308.82 -2.43 -0.78%
XAX: 8,081.75 -106.40 -1.30%
XBI: 156.22 +0.68 +0.44%
XCI: 18,112.90 +150.81 +0.84%
XEL: 79.25 -0.92 -1.15%
XHB: 108.92 +0.76 +0.70%
XLB: 50.50 -0.14 -0.28%
XLC: 113.38 +1.93 +1.73%
XLE: 56.50 -0.45 -0.79%
XLF: 56.56 +0.38 +0.68%
XLI: 180.06 -0.39 -0.22%
XLK: 181.58 -2.04 -1.11%
XLP: 83.47 +0.05 +0.06%
XLRE: 44.56 +0.08 +0.18%
XLU: 45.22 -0.47 -1.03%
XLV: 158.29 -- 0 0%
XLY: 117.00 +1.10 +0.95%
XME: 103.20 -1.22 -1.17%
XMLV: 67.30 -0.08 -0.12%
XOI: 2,590.78 -24.71 -0.94%
XOM: 144.51 -0.57 -0.39%
XOP: 164.86 -0.99 -0.60%
XPO: 204.82 -5.15 -2.45%
XRAY: 13.40 +0.70 +5.51%
XRT: 89.10 +1.35 +1.54%
XRX: 2.70 -0.03 -1.10%
XSLV: 52.93 +0.27 +0.50%
XYL: 121.43 -0.12 -0.10%
XYZ: 81.81 +1.82 +2.28%
YUM: 152.57 -5.63 -3.56%
YUMC: 43.17 -0.13 -0.30%
Z: 33.85 +1.99 +6.23%
ZBH: 90.14 -0.89 -0.98%
ZBRA: 255.17 -4.94 -1.90%
ZG: 33.74 +1.94 +6.10%
ZION: 71.55 +1.13 +1.60%
ZM: 92.60 +1.45 +1.59%
ZS: 148.19 -3.90 -2.56%
ZTO: 24.55 +0.52 +2.16%
ZTS: 74.53 +0.45 +0.61%