UNVR: Univar Solutions Inc.

As of Thursday, December 8th, 2022

$ 33.54

-- 0 0%

Open: 33.54
High: 33.54
Low: 33.54
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 33.54

+0.72 +2.19%

Open: 32.69
High: 33.59
Low: 32.48
Volume: 2,392,791
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 32.69 33.59 32.48 33.54 2,392,791 +0.72 +2.19
2022-12-06 33.69 33.83 32.50 32.82 2,186,471 -0.87 -2.58
2022-12-05 34.20 34.53 33.60 33.69 1,445,398 -0.65 -1.89
2022-12-02 33.22 34.51 32.91 34.34 1,780,577 +0.80 +2.39
2022-12-01 33.34 33.87 33.23 33.54 1,643,296 +0.41 +1.24
2022-11-30 32.55 33.14 32.10 33.13 2,380,873 +0.31 +0.94
2022-11-29 32.39 33.13 32.23 32.82 2,866,156 +0.43 +1.33
2022-11-28 33.55 33.58 31.95 32.39 7,300,613 +1.39 +4.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.53
On 2022-12-05
32.48
On 2022-12-07
0.41 1.24 34.53
On 2022-12-05
32.48
On 2022-12-07
-5.94 33.59
10D 34.53
On 2022-12-05
29.81
On 2022-11-23
3.57 11.91 34.53
On 2022-12-05
32.48
On 2022-12-07
-5.94 32.83
20D 34.53
On 2022-12-05
27.70
On 2022-11-09
4.84 16.86 30.21
On 2022-11-11
28.09
On 2022-11-17
-7.02 30.91
WTD 34.53
On 2022-12-05
32.48
On 2022-12-07
-0.80 -2.33 34.53
On 2022-12-05
32.48
On 2022-12-07
-5.94 33.35
MTD 34.53
On 2022-12-05
32.48
On 2022-12-07
0.41 1.24 34.53
On 2022-12-05
32.48
On 2022-12-07
-5.94 33.59
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.34 -0.66 -0.78 1,573,516
KO

The Coca-Cola Company

63.55 +0.01 +0.02 2,919,409
PFE

Pfizer Inc.

50.80 +0.56 +1.11 3,094,900
VZ

Verizon Communications Inc.

37.05 -0.13 -0.34 5,189,961
VIX

CBOE Volatility Index

22.67 -0.01 -0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,816.01 +218.09 +0.65 80,562,149
DJTA

Dow Jones Transportation Average

13,891.63 +123.74 +0.90 22,085,541
SPX

S&P 500 Index

3,960.93 +27.01 +0.69
OEX

S&P 100 Index

1,766.90 +11.63 +0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,617.46 +120.07 +1.04
NYA

NYSE Composite Index

15,402.03 +90.24 +0.59
XAX

NYSE AMEX Composite Index

4,408.34 -32.56 -0.73
RUI

RUSSELL 1000 Index

2,172.71 +16.09 +0.75
RUT

Russell 2000 Index

1,823.76 +16.86 +0.93
RUA

Russell 3000 Index

2,287.98 +17.20 +0.76
W5000

Wilshire 5000 Total Market Index

39,304.63 +283.96 +0.73
VIX

CBOE Volatility Index

22.67 -0.01 -0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.98 -0.10 -0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.09 -0.09 -0.36
VXN

CBOE NASDAQ 100 Volatility Index

28.34 +0.23 +0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,897.53 +24.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
UNVR

Univar Solutions Inc.

33.54 0.00 0.00