OFC: Corporate Office Properties Trust
$ 22.56 |
|
-0.26 -1.14% |
Open: | 22.89 |
High: | 22.89 |
Low: | 22.32 |
Volume: | 615,674 |
$ 22.82
-0.09 -0.39%
Open: | 22.90 |
High: | 23.00 |
Low: | 22.48 |
Volume: | 968,779 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 22.89 | 22.89 | 22.32 | 22.56 | 615,674 | -0.26 | -1.14 |
2023-05-31 | 22.90 | 23.00 | 22.48 | 22.82 | 968,779 | -0.09 | -0.39 |
2023-05-30 | 22.40 | 22.94 | 22.32 | 22.91 | 696,920 | +0.60 | +2.69 |
2023-05-26 | 22.07 | 22.37 | 21.85 | 22.31 | 608,570 | +0.25 | +1.13 |
2023-05-25 | 22.10 | 22.20 | 21.76 | 22.06 | 501,369 | -0.19 | -0.85 |
2023-05-24 | 22.85 | 22.89 | 22.18 | 22.25 | 454,900 | -0.73 | -3.18 |
2023-05-23 | 22.97 | 23.58 | 22.97 | 22.98 | 673,311 | +0.08 | +0.35 |
2023-05-22 | 22.85 | 23.14 | 22.56 | 22.90 | 707,063 | +0.05 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.00 On 2023-05-31 |
21.76 On 2023-05-25 |
0.31 | 1.39 | 23.00 On 2023-05-31 |
22.32 On 2023-06-01 |
-2.96 | 22.53 |
10D | 23.58 On 2023-05-23 |
21.76 On 2023-05-25 |
-0.68 | -2.93 | 23.58 On 2023-05-23 |
21.76 On 2023-05-25 |
-7.70 | 22.68 |
20D | 24.77 On 2023-05-05 |
21.76 On 2023-05-25 |
-1.09 | -4.61 | 24.77 On 2023-05-05 |
21.76 On 2023-05-25 |
-12.15 | 23.20 |
WTD | 23.00 On 2023-05-31 |
22.32 On 2023-05-30 |
0.25 | 1.12 | 23.00 On 2023-05-31 |
22.32 On 2023-06-01 |
-2.96 | 22.76 |
MTD | 22.89 On 2023-06-01 |
22.32 On 2023-06-01 |
-0.26 | -1.14 | -- | -- | -- | 22.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |