OFC: Corporate Office Properties Trust

As of Friday, January 27th, 2023

$ 28.25

+0.35 +1.25%

Open: 27.85
High: 28.34
Low: 27.69
Volume: 322,835
Previous Close on Thursday, January 26th, 2023

$ 27.90

-0.19 -0.68%

Open: 28.30
High: 28.34
Low: 27.76
Volume: 359,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-01-27 27.85 28.34 27.69 28.25 322,835 +0.35 +1.25
2023-01-26 28.30 28.34 27.76 27.90 359,883 -0.19 -0.68
2023-01-25 28.22 28.51 27.87 28.09 449,526 -0.15 -0.53
2023-01-24 28.19 28.40 27.88 28.24 293,338 +0.09 +0.32
2023-01-23 28.34 28.47 27.80 28.15 553,177 -0.09 -0.32
2023-01-20 27.76 28.25 27.25 28.24 682,960 +0.59 +2.13
2023-01-19 27.39 27.85 27.13 27.65 513,559 +0.21 +0.77
2023-01-18 28.18 28.35 27.42 27.44 530,042 -0.76 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.51
On 2023-01-25		 27.69
On 2023-01-27		 0.01 0.04 28.51
On 2023-01-25		 27.69
On 2023-01-27		 -2.86 28.13
10D 28.51
On 2023-01-25		 27.13
On 2023-01-19		 0.48 1.73 28.35
On 2023-01-17		 27.13
On 2023-01-19		 -4.30 28.02
20D 28.51
On 2023-01-25		 25.27
On 2023-01-05		 2.56 9.96 26.50
On 2023-01-03		 25.27
On 2023-01-05		 -4.64 27.11
WTD 28.51
On 2023-01-25		 27.69
On 2023-01-27		 0.01 0.04 28.51
On 2023-01-25		 27.69
On 2023-01-27		 -2.86 28.13
MTD 28.51
On 2023-01-25		 25.27
On 2023-01-05		 2.31 8.91 26.50
On 2023-01-03		 25.27
On 2023-01-05		 -4.64 27.24
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96