OFC: Corporate Office Properties Trust

As of Thursday, June 1st, 2023

$ 22.56

-0.26 -1.14%

Open: 22.89
High: 22.89
Low: 22.32
Volume: 615,674
Previous Close on Wednesday, May 31st, 2023

$ 22.82

-0.09 -0.39%

Open: 22.90
High: 23.00
Low: 22.48
Volume: 968,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 22.89 22.89 22.32 22.56 615,674 -0.26 -1.14
2023-05-31 22.90 23.00 22.48 22.82 968,779 -0.09 -0.39
2023-05-30 22.40 22.94 22.32 22.91 696,920 +0.60 +2.69
2023-05-26 22.07 22.37 21.85 22.31 608,570 +0.25 +1.13
2023-05-25 22.10 22.20 21.76 22.06 501,369 -0.19 -0.85
2023-05-24 22.85 22.89 22.18 22.25 454,900 -0.73 -3.18
2023-05-23 22.97 23.58 22.97 22.98 673,311 +0.08 +0.35
2023-05-22 22.85 23.14 22.56 22.90 707,063 +0.05 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.00
On 2023-05-31		 21.76
On 2023-05-25		 0.31 1.39 23.00
On 2023-05-31		 22.32
On 2023-06-01		 -2.96 22.53
10D 23.58
On 2023-05-23		 21.76
On 2023-05-25		 -0.68 -2.93 23.58
On 2023-05-23		 21.76
On 2023-05-25		 -7.70 22.68
20D 24.77
On 2023-05-05		 21.76
On 2023-05-25		 -1.09 -4.61 24.77
On 2023-05-05		 21.76
On 2023-05-25		 -12.15 23.20
WTD 23.00
On 2023-05-31		 22.32
On 2023-05-30		 0.25 1.12 23.00
On 2023-05-31		 22.32
On 2023-06-01		 -2.96 22.76
MTD 22.89
On 2023-06-01		 22.32
On 2023-06-01		 -0.26 -1.14 -- -- -- 22.56
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00