OFC: Corporate Office Properties Trust

As of Monday, August 8th, 2022

$ 26.41

-- 0 0%

Open: 26.41
High: 26.41
Low: 26.41
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 26.41

-0.14 -0.53%

Open: 26.40
High: 26.60
Low: 26.16
Volume: 409,331

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 26.40 26.60 26.16 26.41 409,331 -0.14 -0.53%
2022-08-04 27.33 27.33 26.50 26.55 523,347 -0.63 -2.32%
2022-08-03 27.28 27.50 27.16 27.18 491,718 -0.08 -0.29%
2022-08-02 27.87 27.91 27.24 27.26 512,306 -0.52 -1.87%
2022-08-01 27.94 28.08 27.55 27.78 679,444 -0.37 -1.31%
2022-07-29 27.38 28.38 26.85 28.15 597,917 +0.80 +2.93%
2022-07-28 27.15 27.40 26.88 27.35 334,856 +0.35 +1.30%
2022-07-27 26.99 27.22 26.77 27.00 566,966 -0.01 -0.04%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.30 +1.94 +2.61% 508,568
KO

The Coca-Cola Company

63.51 +0.13 +0.21% 289,256
PFE

Pfizer Inc.

49.12 -0.15 -0.30% 837,974
VZ

Verizon Communications Inc.

44.71 -0.24 -0.53% 776,129
VIX

CBOE Volatility Index

21.58 +0.40 +1.89%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,993.49 +190.02 +0.58% 15,684,694
DJTA

Dow Jones Transportation Average

14,718.05 +117.00 +0.80% 3,995,099
SPX

S&P 500 Index

4,170.58 +25.39 +0.61%
OEX

S&P 100 Index

1,904.45 +10.81 +0.57%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,291.43 +83.74 +0.63% 0
NYA

NYSE Composite Index

15,382.76 +109.52 +0.72%
XAX

NYSE AMEX Composite Index

4,008.76 +44.35 +1.12%
RUI

RUSSELL 1000 Index

2,297.62 +15.94 +0.70%
RUT

Russell 2000 Index

1,943.01 +21.18 +1.10%
RUA

Russell 3000 Index

2,420.59 +17.37 +0.72%
W5000

Wilshire 5000 Total Market Index

41,748.55 +309.35 +0.75%
VIX

CBOE Volatility Index

21.58 +0.40 +1.89%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.34 -0.05 -0.18%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 +0.13 +0.49%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.41 +0.22 +0.91%
VXN

CBOE NASDAQ 100 Volatility Index

27.94 +0.77 +2.83%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,291.35 +22.41 +0.36% 0
 
Recent
Ticker Last Chg %Chg Volume
OFC

Corporate Office Properties Trust

26.41 0.00 0.00%