OFC: Corporate Office Properties Trust
$ 28.25 |
|
+0.35 +1.25% |
Open: | 27.85 |
High: | 28.34 |
Low: | 27.69 |
Volume: | 322,835 |
$ 27.90
-0.19 -0.68%
Open: | 28.30 |
High: | 28.34 |
Low: | 27.76 |
Volume: | 359,883 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 27.85 | 28.34 | 27.69 | 28.25 | 322,835 | +0.35 | +1.25 |
2023-01-26 | 28.30 | 28.34 | 27.76 | 27.90 | 359,883 | -0.19 | -0.68 |
2023-01-25 | 28.22 | 28.51 | 27.87 | 28.09 | 449,526 | -0.15 | -0.53 |
2023-01-24 | 28.19 | 28.40 | 27.88 | 28.24 | 293,338 | +0.09 | +0.32 |
2023-01-23 | 28.34 | 28.47 | 27.80 | 28.15 | 553,177 | -0.09 | -0.32 |
2023-01-20 | 27.76 | 28.25 | 27.25 | 28.24 | 682,960 | +0.59 | +2.13 |
2023-01-19 | 27.39 | 27.85 | 27.13 | 27.65 | 513,559 | +0.21 | +0.77 |
2023-01-18 | 28.18 | 28.35 | 27.42 | 27.44 | 530,042 | -0.76 | -2.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.51 On 2023-01-25 |
27.69 On 2023-01-27 |
0.01 | 0.04 | 28.51 On 2023-01-25 |
27.69 On 2023-01-27 |
-2.86 | 28.13 |
10D | 28.51 On 2023-01-25 |
27.13 On 2023-01-19 |
0.48 | 1.73 | 28.35 On 2023-01-17 |
27.13 On 2023-01-19 |
-4.30 | 28.02 |
20D | 28.51 On 2023-01-25 |
25.27 On 2023-01-05 |
2.56 | 9.96 | 26.50 On 2023-01-03 |
25.27 On 2023-01-05 |
-4.64 | 27.11 |
WTD | 28.51 On 2023-01-25 |
27.69 On 2023-01-27 |
0.01 | 0.04 | 28.51 On 2023-01-25 |
27.69 On 2023-01-27 |
-2.86 | 28.13 |
MTD | 28.51 On 2023-01-25 |
25.27 On 2023-01-05 |
2.31 | 8.91 | 26.50 On 2023-01-03 |
25.27 On 2023-01-05 |
-4.64 | 27.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |