PIXY: ShiftPixy Inc.

As of Monday, September 25th, 2023

$ 0.39

B: 0.39 X 1
A: 0.41 X 28

-0.01 -2.25%

Open: 0.40
High: 0.41
Low: 0.38
Volume: 57,140
Previous Close on Friday, September 22nd, 2023

$ 0.40

+0.01 +2.56%

Open: 0.39
High: 0.41
Low: 0.38
Volume: 57,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 0.40 0.41 0.38 0.39 57,140 -0.01 -2.25
2023-09-22 0.39 0.41 0.38 0.40 57,225 +0.01 +2.56
2023-09-21 0.42 0.42 0.39 0.39 64,957 -0.02 -5.29
2023-09-20 0.43 0.45 0.41 0.41 24,866 -0.03 -6.13
2023-09-19 0.43 0.46 0.41 0.44 98,015 +0.00 +1.08
2023-09-18 0.43 0.46 0.41 0.43 55,967 +0.02 +5.83
2023-09-15 0.47 0.47 0.39 0.41 103,987 -0.06 -12.37
2023-09-14 0.47 0.48 0.44 0.47 52,620 +0.02 +3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.46
On 2023-09-19		 0.38
On 2023-09-25		 -0.04 -9.91 0.46
On 2023-09-19		 0.38
On 2023-09-25		 -18.48 0.41
10D 0.49
On 2023-09-13		 0.38
On 2023-09-25		 -0.01 -2.03 0.49
On 2023-09-13		 0.38
On 2023-09-25		 -23.14 0.43
20D 0.66
On 2023-08-28		 0.36
On 2023-09-11		 -0.25 -38.96 0.66
On 2023-08-28		 0.36
On 2023-09-11		 -45.18 0.47
WTD 0.41
On 2023-09-25		 0.38
On 2023-09-25		 -0.01 -2.25 -- -- -- 0.39
MTD 0.61
On 2023-09-01		 0.36
On 2023-09-11		 -0.20 -33.77 0.61
On 2023-09-01		 0.36
On 2023-09-11		 -40.59 0.44
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,628
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,308
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,735
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,228
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.36 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.63 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.07 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.65 -0.36 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
PIXY

ShiftPixy Inc.

0.39 -0.01 -2.25 57,140