Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 145.92 -0.40 -0.27%
AA: 64.57 -0.80 -1.22%
AAL: 15.14 -0.21 -1.37%
AAP: 42.88 +0.51 +1.20%
AAPL: 259.96 -1.09 -0.42%
AAT: 18.50 -0.01 -0.05%
AAXJ: 98.49 +0.29 +0.30%
ABBV: 221.89 +1.14 +0.52%
ABCB: 79.71 +1.47 +1.88%
ABEV: 2.61 +0.04 +1.56%
ABG: 245.51 -0.02 -0.01%
ABM: 43.98 -0.29 -0.66%
ABNB: 132.79 -7.28 -5.20%
ABR: 8.08 +0.33 +4.26%
ABT: 125.00 +0.70 +0.56%
ACA: 112.30 +1.13 +1.02%
ACB: 4.26 +0.02 +0.47%
ACGL: 91.29 +0.52 +0.57%
ACH: 2.58 +0.07 +2.79%
ACHC: 11.73 -0.82 -6.53%
ACIU: 3.67 -0.03 -0.81%
ACIW: 45.47 -0.16 -0.35%
ACLS: 93.22 -3.87 -3.99%
ACM: 98.21 +0.95 +0.98%
ACN: 288.54 +11.74 +4.24%
ACRS: 2.74 +0.03 +1.11%
ACWI: 144.71 -0.18 -0.12%
ADBE: 304.44 -5.49 -1.77%
ADEA: 18.96 +0.20 +1.07%
ADI: 297.99 +1.78 +0.60%
ADM: 64.60 +1.22 +1.92%
ADMA: 18.28 +0.58 +3.28%
ADNT: 23.60 +2.15 +10.02%
ADP: 258.50 +1.43 +0.56%
ADSK: 261.28 -9.35 -3.45%
ADT: 8.25 +0.11 +1.35%
ADUS: 110.45 +0.80 +0.73%
AEE: 102.54 +1.11 +1.09%
AEIS: 237.90 +3.98 +1.70%
AEO: 25.68 -1.01 -3.78%
AEP: 118.11 +1.49 +1.28%
AES: 14.00 +0.03 +0.21%
AFG: 131.84 +2.32 +1.79%
AFL: 110.18 +2.22 +2.06%
AFRM: 72.61 -3.36 -4.42%
AG: 19.83 -0.02 -0.10%
AGCO: 112.14 +0.97 +0.87%
AGEN: 4.68 +0.07 +1.52%
AGG: 100.35 +0.15 +0.15%
AGIO: 28.73 +0.94 +3.38%
AGNC: 11.57 +0.22 +1.94%
AGO: 85.44 +0.05 +0.06%
AGQ: 266.56 +36.32 +15.77%
AGYS: 112.71 -2.30 -2.00%
AHCO: 10.54 -0.07 -0.66%
AHH: 7.04 +0.16 +2.33%
AI: 13.91 +0.35 +2.58%
AIG: 73.04 +0.75 +1.04%
AIHS: 1.02 -0.02 -1.92%
AIN: 58.35 +1.17 +2.05%
AIR: 101.08 +3.37 +3.45%
AIV: 5.93 +0.05 +0.85%
AIZ: 238.00 +2.99 +1.27%
AJG: 256.98 -0.02 -0.01%
AKAM: 90.65 +1.79 +2.01%
AKR: 21.01 +0.22 +1.06%
AL: 64.25 -0.06 -0.09%
ALB: 177.55 +0.67 +0.38%
ALEX: 20.77 -0.02 -0.10%
ALG: 190.68 +1.82 +0.96%
ALGN: 169.23 -0.97 -0.57%
ALGT: 86.49 +0.42 +0.49%
ALK: 47.79 -0.06 -0.13%
ALKS: 30.62 +1.47 +5.04%
ALL: 196.02 -1.63 -0.82%
ALLE: 161.62 -0.07 -0.04%
ALLY: 43.87 +0.13 +0.30%
ALNY: 366.86 -3.10 -0.84%
ALRM: 51.17 -0.24 -0.47%
ALSN: 107.98 +2.02 +1.91%
AM: 17.78 +0.07 +0.40%
AMAT: 301.89 -2.98 -0.98%
AMCR: 8.82 +0.07 +0.80%
AMCX: 8.39 -0.09 -1.06%
AMD: 223.60 +2.63 +1.19%
AME: 211.12 -0.61 -0.29%
AMG: 315.19 +4.35 +1.40%
AMGN: 328.97 +4.67 +1.44%
AMH: 31.48 +0.44 +1.42%
AMLP: 49.12 +0.09 +0.18%
AMN: 19.55 +4.23 +27.61%
AMP: 507.46 +12.09 +2.44%
AMPH: 27.76 -1.15 -3.98%
AMR: 249.63 +9.11 +3.79%
AMRN: 15.01 -0.15 -0.99%
AMSF: 38.09 +0.55 +1.47%
AMT: 177.48 +3.52 +2.02%
AMWD: 61.47 +0.96 +1.59%
AMZN: 236.65 -5.95 -2.45%
AN: 211.97 -1.70 -0.80%
ANDE: 57.82 +1.18 +2.08%
ANET: 125.09 -4.84 -3.73%
ANGO: 10.23 +0.16 +1.59%
ANIP: 85.03 +2.75 +3.34%
AON: 346.00 +1.41 +0.41%
AORT: 42.50 -0.40 -0.93%
AOS: 71.18 +0.61 +0.86%
AOSL: 22.00 -0.16 -0.72%
APA: 26.69 +0.97 +3.77%
APAM: 43.22 +0.34 +0.79%
APD: 267.25 +1.07 +0.40%
APH: 146.75 -2.22 -1.49%
API: 4.46 -0.07 -1.55%
APLE: 12.34 -0.05 -0.40%
APO: 144.06 +0.82 +0.57%
APOG: 35.54 +0.89 +2.57%
APP: 617.76 -50.87 -7.61%
APPS: 5.24 +0.10 +1.95%
APTV: 82.93 -5.32 -6.03%
APWC: 1.69 -0.09 -5.03%
AR: 31.94 -0.55 -1.69%
ARCB: 89.91 +2.40 +2.74%
ARE: 56.14 +1.50 +2.75%
AREC: 3.68 +0.36 +10.84%
ARI: 10.00 +0.14 +1.42%
ARKK: 83.20 -0.01 -0.01%
ARLO: 13.93 +0.11 +0.80%
ARM: 104.99 -2.85 -2.64%
ARMK: 38.57 +0.21 +0.55%
AROC: 25.94 -0.10 -0.38%
ARQQ: 26.61 +0.43 +1.64%
ARR: 18.87 +0.19 +1.02%
ARW: 116.00 +0.05 +0.04%
ASB: 26.30 +0.29 +1.11%
ASH: 64.56 +0.45 +0.70%
ASHR: 33.68 -0.18 -0.53%
ASIX: 18.44 +0.23 +1.26%
ASML: 1,263.72 -6.44 -0.51%
ASO: 56.17 +0.16 +0.29%
ASTE: 48.80 +0.03 +0.06%
ASTH: 25.68 -1.44 -5.31%
ASYS: 13.88 -0.37 -2.60%
ATEN: 17.40 +0.12 +0.69%
ATGE: 114.69 +0.13 +0.11%
ATI: 123.24 -1.18 -0.95%
ATNI: 21.80 +0.75 +3.56%
ATO: 168.72 +0.31 +0.18%
ATR: 126.85 +3.35 +2.71%
AU: 99.51 +1.85 +1.89%
AUB: 37.30 +0.65 +1.77%
AVA: 39.60 +0.38 +0.97%
AVAV: 381.80 +17.94 +4.93%
AVB: 180.16 +1.35 +0.75%
AVGO: 339.89 -14.72 -4.15%
AVNS: 11.87 +0.47 +4.12%
AVO: 12.70 +0.14 +1.11%
AVT: 50.03 +0.06 +0.12%
AVY: 188.38 +0.65 +0.35%
AWI: 195.76 -3.57 -1.79%
AWK: 132.45 +1.19 +0.91%
AWR: 75.56 +1.74 +2.36%
AX: 92.00 +0.30 +0.33%
AXL: 7.77 +0.02 +0.26%
AXON: 629.22 -12.29 -1.92%
AXP: 358.26 +0.26 +0.07%
AXS: 100.25 +1.20 +1.21%
AXSM: 177.01 +2.68 +1.54%
AXTA: 33.03 -0.04 -0.12%
AXTI: 22.10 +0.59 +2.74%
AYI: 319.20 -6.53 -2.00%
AZN: 96.34 +1.83 +1.94%
AZO: 3,472.66 -33.09 -0.94%
AZZ: 120.99 -0.85 -0.70%
B: 49.95 +0.24 +0.48%
BA: 242.61 -1.94 -0.79%
BABA: 169.90 +2.89 +1.73%
BAC: 52.48 -2.06 -3.78%
BAH: 96.35 +1.04 +1.09%
BAM: 51.92 -0.58 -1.10%
BANC: 20.31 +0.06 +0.30%
BANF: 111.57 +2.53 +2.32%
BANK: 4,710.64 +49.61 +1.06%
BANR: 64.07 +0.81 +1.28%
BAX: 19.84 +0.19 +0.97%
BB: 3.87 -0.06 -1.53%
BBD: 3.45 +0.07 +2.07%
BBIO: 77.90 -1.21 -1.53%
BBT: 26.79 +0.09 +0.34%
BBWI: 23.02 +0.04 +0.17%
BBY: 66.68 -0.80 -1.19%
BC: 88.07 +0.59 +0.67%
BCC: 84.05 +0.18 +0.21%
BCPC: 160.00 +0.97 +0.61%
BDN: 3.10 +0.15 +5.08%
BDX: 207.42 +5.90 +2.93%
BEN: 25.63 +0.35 +1.38%
BF_A: 27.37 +0.68 +2.55%
BF_B: 27.20 +0.85 +3.23%
BFAM: 96.89 -2.61 -2.62%
BFH: 69.00 -0.79 -1.13%
BFS: 32.51 +0.35 +1.09%
BG: 105.46 +2.87 +2.80%
BGC: 8.90 +0.25 +2.89%
BGS: 4.26 +0.08 +1.91%
BHC: 7.45 -0.05 -0.67%
BHE: 48.03 +0.40 +0.84%
BHF: 63.80 -0.20 -0.31%
BIDU: 150.50 +1.15 +0.77%
BIIB: 169.31 -8.99 -5.04%
BIL: 91.50 +0.01 +0.01%
BILI: 33.34 +1.94 +6.18%
BIO: 318.25 -3.92 -1.22%
BIV: 78.11 +0.11 +0.14%
BJRI: 45.22 -0.05 -0.11%
BK: 124.59 +1.66 +1.35%
BKE: 55.38 -0.04 -0.07%
BKF: 45.17 +0.07 +0.15%
BKLN: 21.04 -0.02 -0.09%
BKNG: 5,187.02 -127.69 -2.40%
BKR: 49.98 +1.01 +2.06%
BKU: 45.20 +0.77 +1.73%
BKX: 165.71 -1.15 -0.69%
BL: 52.91 -2.63 -4.74%
BLFS: 24.29 +0.39 +1.63%
BLK: 1,091.85 +2.31 +0.21%
BLMN: 7.67 +0.20 +2.68%
BLV: 70.32 +0.35 +0.50%
BMI: 171.00 -0.80 -0.47%
BMRN: 56.08 +0.88 +1.59%
BMY: 57.02 +1.10 +1.97%
BND: 74.43 +0.15 +0.20%
BOH: 70.51 +1.12 +1.61%
BOKF: 125.09 +2.45 +2.00%
BOND: 93.79 +0.25 +0.27%
BOOT: 187.29 -6.74 -3.47%
BOX: 27.28 -0.91 -3.23%
BP: 35.82 +0.46 +1.30%
BPOP: 126.21 +1.85 +1.49%
BPTH: 0.06 +0.01 +12.92%
BR: 220.96 -0.25 -0.11%
BRC: 82.43 +0.43 +0.52%
BRK_B: 493.15 -2.09 -0.42%
BRKR: 49.14 -1.74 -3.42%
BRO: 79.43 +0.37 +0.47%
BRSL: 14.59 -0.10 -0.68%
BRX: 25.89 +0.17 +0.66%
BSV: 78.86 +0.02 +0.03%
BSX: 93.74 -0.40 -0.42%
BTG: 4.66 +0.07 +1.53%
BTI: 57.44 +0.82 +1.45%
BTK: 7,472.58 +30.66 +0.41%
BTU: 36.04 +2.50 +7.45%
BURL: 303.36 -6.94 -2.24%
BWA: 48.08 -0.07 -0.15%
BWB: 18.00 +0.06 +0.33%
BWXT: 204.08 -6.46 -3.07%
BX: 158.71 +3.46 +2.23%
BXMT: 19.28 +0.43 +2.28%
BXP: 66.37 +0.05 +0.08%
BYND: 0.96 +0.01 +1.57%
C: 112.41 -3.89 -3.34%
CABO: 91.55 -1.41 -1.52%
CACC: 475.31 +14.12 +3.06%
CACI: 611.33 +6.76 +1.12%
CAG: 17.12 +0.55 +3.32%
CAH: 213.56 +5.30 +2.54%
CAKE: 60.16 +0.41 +0.69%
CAL: 13.86 -0.14 -1.00%
CALM: 73.67 +1.23 +1.70%
CALX: 54.96 +0.61 +1.12%
CARG: 34.96 -1.37 -3.77%
CARS: 12.02 -0.16 -1.31%
CASH: 74.77 +1.12 +1.52%
CASS: 42.27 +0.48 +1.15%
CASY: 616.30 +11.67 +1.93%
CAT: 638.75 +2.22 +0.35%
CATY: 49.98 +0.87 +1.77%
CB: 301.01 +0.32 +0.11%
CBOE: 268.81 +2.04 +0.76%
CBRE: 164.90 +0.19 +0.12%
CBRL: 33.86 +1.80 +5.61%
CBSH: 54.13 +0.78 +1.46%
CBT: 72.75 +1.09 +1.52%
CBU: 61.29 +1.17 +1.95%
CC: 14.96 +0.27 +1.84%
CCEP: 88.84 -0.63 -0.70%
CCI: 88.67 +1.86 +2.14%
CCK: 104.16 +0.22 +0.21%
CCL: 30.18 -0.81 -2.61%
CCOI: 23.44 +0.68 +2.99%
CCRN: 8.94 +0.49 +5.80%
CCS: 68.61 -0.61 -0.88%
CDE: 20.76 -0.20 -0.95%
CDNS: 313.17 -9.89 -3.06%
CDW: 132.16 -2.44 -1.81%
CE: 46.96 +1.08 +2.35%
CEG: 330.38 -3.15 -0.94%
CENT: 33.09 +0.53 +1.63%
CENTA: 29.92 +0.35 +1.18%
CENX: 47.92 +1.58 +3.41%
CERT: 9.32 +0.17 +1.86%
CEVA: 22.64 -0.69 -2.96%
CF: 85.05 +2.18 +2.63%
CFFN: 6.70 +0.12 +1.82%
CFG: 59.93 +0.15 +0.25%
CFR: 137.11 +2.17 +1.61%
CGC: 1.22 -0.03 -2.40%
CGNX: 40.06 +0.43 +1.09%
CHCO: 122.93 +0.87 +0.71%
CHD: 90.16 +2.19 +2.49%
CHE: 451.82 +3.38 +0.75%
CHEF: 60.26 +0.26 +0.43%
CHH: 108.09 -0.30 -0.28%
CHKP: 188.17 +1.61 +0.86%
CHRW: 172.31 -1.11 -0.64%
CHTR: 202.34 +4.45 +2.25%
CI: 271.00 -0.81 -0.30%
CIEN: 238.38 -8.04 -3.26%
CIM: 13.07 +0.03 +0.23%
CINF: 163.68 +2.67 +1.66%
CL: 84.55 +1.59 +1.92%
CLB: 19.43 +0.43 +2.26%
CLBT: 17.55 -0.45 -2.50%
CLF: 13.96 +0.60 +4.49%
CLH: 259.00 +4.92 +1.94%
CLOV: 2.81 +0.27 +10.63%
CLW: 20.33 -0.18 -0.88%
CLX: 111.41 +2.55 +2.34%
CMA: 90.56 +0.95 +1.06%
CMCSA: 28.42 -0.06 -0.21%
CME: 275.23 +6.78 +2.53%
CMG: 40.59 +1.18 +2.99%
CMI: 565.18 -2.26 -0.40%
CMS: 70.92 +0.36 +0.51%
CMTL: 5.81 -0.07 -1.19%
CNA: 46.18 +0.76 +1.67%
CNC: 46.17 +0.41 +0.90%
CNK: 24.08 +0.99 +4.29%
CNMD: 41.58 +1.55 +3.87%
CNP: 39.06 +0.46 +1.19%
CNQ: 34.62 +1.47 +4.43%
CNS: 68.64 +0.74 +1.09%
CNX: 35.98 -0.28 -0.77%
CNXC: 41.42 +2.24 +5.72%
CNXN: 58.11 -0.67 -1.14%
CODX: 3.35 +0.99 +41.95%
COF: 234.42 +3.01 +1.30%
COHU: 28.11 +0.27 +0.97%
COLD: 13.53 +0.24 +1.81%
COLL: 46.57 -0.71 -1.50%
COLM: 54.97 -0.38 -0.69%
COMM: 19.58 -- 0 0%
COMP: 12.30 +0.13 +1.07%
COO: 81.69 -0.01 -0.01%
COP: 100.34 +3.88 +4.02%
CORT: 37.04 +0.69 +1.90%
COST: 950.98 +9.05 +0.96%
COTY: 3.21 +0.02 +0.63%
CPA: 124.54 -5.51 -4.24%
CPB: 26.81 +0.70 +2.68%
CPF: 31.61 +0.59 +1.90%
CPK: 125.22 +0.44 +0.35%
CPRI: 25.74 -0.40 -1.53%
CPRT: 39.99 +0.12 +0.30%
CPRX: 23.17 +0.82 +3.67%
CPT: 107.84 +0.24 +0.22%
CR: 203.20 -1.53 -0.75%
CRC: 48.31 +2.23 +4.84%
CRI: 36.78 +0.44 +1.21%
CRK: 22.04 -0.32 -1.43%
CRL: 216.39 -2.60 -1.19%
CRM: 239.57 -1.49 -0.62%
CRON: 2.63 -0.07 -2.59%
CRS: 323.00 +2.86 +0.89%
CRSR: 5.74 +0.05 +0.88%
CRVL: 66.68 -1.73 -2.53%
CRWD: 460.70 -7.32 -1.56%
CSCO: 74.41 -1.06 -1.40%
CSGP: 63.87 +2.05 +3.32%
CSGS: 79.46 -0.04 -0.05%
CSL: 359.13 +2.71 +0.76%
CSR: 65.29 +0.33 +0.51%
CSV: 43.44 +0.05 +0.12%
CSX: 36.18 +0.55 +1.54%
CTAS: 194.23 +1.51 +0.78%
CTKB: 5.56 -0.14 -2.46%
CTRE: 37.25 -0.11 -0.29%
CTS: 46.99 +0.07 +0.15%
CTSH: 86.70 +2.23 +2.64%
CTVA: 69.94 +1.09 +1.58%
CUBE: 38.70 +0.97 +2.57%
CUBI: 77.30 +0.04 +0.05%
CUZ: 26.60 +0.20 +0.76%
CVBF: 19.30 +0.15 +0.78%
CVCO: 689.58 +11.92 +1.76%
CVE: 18.41 +0.79 +4.48%
CVI: 23.96 +1.18 +5.18%
CVLG: 25.59 +0.40 +1.59%
CVNA: 458.61 -9.94 -2.12%
CVS: 79.33 -1.35 -1.67%
CVX: 167.24 +3.37 +2.06%
CW: 636.65 +0.91 +0.14%
CWB: 93.42 +0.08 +0.09%
CWEN: 33.14 +0.02 +0.06%
CWEN_A: 31.14 +0.03 +0.10%
CWK: 16.36 -0.29 -1.74%
CWT: 45.67 +1.15 +2.58%
CX: 12.57 +0.21 +1.70%
CXM: 7.12 -0.13 -1.79%
CXW: 19.93 -0.01 -0.05%
CYBR: 461.71 +1.03 +0.22%
CZR: 24.47 -0.39 -1.57%
D: 60.25 +1.23 +2.08%
DAL: 68.49 -0.84 -1.21%
DAN: 27.06 -0.33 -1.20%
DASH: 213.13 -4.27 -1.96%
DB: 39.19 +0.06 +0.15%
DBC: 23.39 +0.02 +0.09%
DBRG: 15.36 +0.01 +0.07%
DBX: 26.84 +0.09 +0.34%
DCI: 98.53 +1.70 +1.76%
DCOM: 30.11 +0.38 +1.28%
DD: 42.89 -0.90 -2.06%
DDD: 2.44 +0.08 +3.39%
DDM: 59.33 -0.09 -0.15%
DDOG: 122.41 -3.09 -2.46%
DE: 512.10 +12.58 +2.52%
DEA: 22.75 +0.36 +1.61%
DEI: 11.07 +0.04 +0.36%
DELL: 118.69 -0.97 -0.81%
DES: 35.27 +0.29 +0.83%
DFIN: 53.79 +0.93 +1.76%
DG: 150.95 -0.30 -0.20%
DGII: 42.73 +0.05 +0.12%
DGRO: 71.26 +0.32 +0.45%
DGRW: 91.05 -0.12 -0.13%
DGX: 186.77 +6.81 +3.78%
DHI: 159.30 -1.55 -0.96%
DHR: 237.95 +2.39 +1.01%
DIA: 491.58 -0.36 -0.07%
DIG: 41.41 +1.73 +4.35%
DIOD: 55.81 +1.54 +2.84%
DIS: 113.53 +0.55 +0.49%
DJIA: 49,149.63 -42.36 -0.09%
DJTA: 18,058.88 +3.71 +0.02%
DKNG: 34.32 +0.27 +0.79%
DKS: 209.20 -6.49 -3.01%
DLB: 63.54 -0.27 -0.42%
DLN: 89.96 +0.21 +0.23%
DLR: 159.26 -1.45 -0.90%
DLTR: 140.29 +2.92 +2.13%
DLX: 23.59 -0.06 -0.25%
DNOW: 13.80 +0.37 +2.76%
DOCN: 52.70 -1.69 -3.11%
DOCU: 61.87 -2.64 -4.09%
DON: 53.80 +0.35 +0.65%
DORM: 126.10 -0.02 -0.01%
DOV: 204.34 -0.06 -0.03%
DOW: 28.26 +1.71 +6.44%
DOX: 84.05 +1.24 +1.50%
DPZ: 407.38 -3.53 -0.86%
DRH: 9.22 -0.24 -2.54%
DRI: 207.87 +1.32 +0.64%
DSI: 130.75 -0.49 -0.37%
DTE: 133.95 +1.75 +1.32%
DUG: 27.97 -1.25 -4.28%
DUK: 118.68 +1.29 +1.10%
DUST: 5.80 -0.04 -0.68%
DV: 10.63 -0.24 -2.21%
DVA: 103.87 -0.60 -0.57%
DVAX: 15.60 -0.11 -0.70%
DVN: 37.92 +1.08 +2.93%
DVY: 146.99 +1.74 +1.20%
DXC: 15.34 +0.43 +2.88%
DXCM: 69.70 -0.55 -0.78%
DXD: 19.64 +0.03 +0.15%
DXJ: 154.37 +0.97 +0.63%
DXPE: 115.58 +2.14 +1.89%
DY: 353.99 -2.91 -0.82%
E: 39.01 +0.57 +1.48%
EA: 204.20 -0.13 -0.06%
EAF: 18.01 +0.39 +2.21%
EAT: 165.53 -0.74 -0.45%
EBAY: 94.42 +0.05 +0.05%
ECH: 44.51 +0.17 +0.38%
ECL: 275.65 +2.11 +0.77%
ECPG: 55.13 -0.91 -1.62%
ED: 101.47 +1.26 +1.26%
EDC: 63.72 +0.80 +1.27%
EDZ: 30.17 -0.43 -1.41%
EEFT: 74.77 +2.83 +3.93%
EEM: 57.75 +0.24 +0.42%
EEV: 16.86 -0.14 -0.82%
EFA: 99.30 +0.46 +0.47%
EFC: 13.77 +0.05 +0.36%
EFX: 219.77 +2.21 +1.02%
EGBN: 21.88 +0.23 +1.06%
EGHT: 1.82 -0.04 -2.15%
EHC: 100.22 -0.08 -0.08%
EIG: 44.89 +0.94 +2.14%
EIX: 61.62 +0.94 +1.55%
EL: 116.91 +1.54 +1.33%
ELAN: 24.44 -0.01 -0.04%
ELME: 2.99 +0.13 +4.55%
ELS: 61.71 +0.71 +1.16%
EMB: 96.36 +0.20 +0.21%
EMBC: 12.75 +0.09 +0.71%
EMLC: 25.96 +0.01 +0.04%
EMLP: 38.78 +0.30 +0.78%
EMN: 69.29 +1.22 +1.79%
EMR: 148.15 +1.80 +1.23%
ENB: 46.57 +0.23 +0.50%
ENR: 21.53 +0.37 +1.75%
ENSG: 177.58 -0.29 -0.16%
ENTG: 104.09 +2.02 +1.98%
ENVA: 159.90 +2.24 +1.42%
EOG: 110.74 +2.70 +2.50%
EPAC: 40.18 -0.05 -0.12%
EPAM: 221.40 +9.41 +4.44%
EPC: 18.78 +0.34 +1.84%
EPD: 32.49 +0.13 +0.40%
EPI: 45.80 +0.37 +0.81%
EPP: 51.62 +0.24 +0.47%
EPR: 54.68 +0.84 +1.56%
EPRT: 30.45 +0.47 +1.57%
EQH: 47.58 +0.76 +1.62%
EQIX: 799.02 -2.29 -0.29%
EQR: 61.20 +1.01 +1.68%
EQT: 50.26 -1.33 -2.58%
ERIC: 9.38 -0.02 -0.21%
ERIE: 283.85 +2.44 +0.87%
ERX: 64.17 +2.72 +4.43%
ERY: 17.11 -0.76 -4.25%
ES: 69.95 +1.55 +2.27%
ESE: 212.51 -1.66 -0.78%
ESI: 28.09 -0.16 -0.57%
ESRT: 6.16 -0.06 -0.96%
ESS: 253.18 +3.26 +1.30%
ESTC: 72.46 -2.88 -3.82%
ET: 17.50 +0.10 +0.57%
ETD: 24.16 -0.42 -1.71%
ETN: 331.14 -1.24 -0.37%
ETR: 95.17 +0.80 +0.85%
ETSY: 61.58 +0.01 +0.02%
EVER: 25.12 -1.22 -4.63%
EVR: 366.54 +0.82 +0.22%
EVRG: 75.26 +1.33 +1.80%
EVTC: 29.86 +0.44 +1.50%
EW: 83.10 -0.74 -0.88%
EWA: 26.54 +0.13 +0.49%
EWBC: 114.46 +0.01 +0.01%
EWC: 55.18 +0.06 +0.11%
EWG: 43.49 -0.08 -0.18%
EWH: 22.47 +0.07 +0.31%
EWJ: 85.04 +0.59 +0.70%
EWM: 28.20 +0.15 +0.53%
EWN: 60.67 -0.11 -0.18%
EWS: 28.12 -0.15 -0.53%
EWT: 66.51 +0.41 +0.62%
EWU: 45.28 +0.30 +0.67%
EWW: 73.38 +1.41 +1.96%
EWY: 109.64 +2.10 +1.95%
EWZ: 33.16 +0.53 +1.62%
EXAS: 102.26 +0.01 +0.01%
EXC: 43.60 +0.28 +0.65%
EXEL: 45.23 +1.15 +2.61%
EXLS: 42.48 +0.80 +1.92%
EXP: 231.81 -6.05 -2.54%
EXPD: 162.22 +1.53 +0.95%
EXPE: 290.76 -9.21 -3.07%
EXPI: 9.15 -0.18 -1.93%
EXR: 144.72 +4.22 +3.00%
EXTR: 16.06 -0.09 -0.56%
EYE: 28.51 +0.01 +0.04%
EZPW: 21.39 +0.05 +0.21%
EZU: 66.08 +0.01 +0.02%
F: 13.84 -0.14 -1.00%
FAF: 58.99 -0.39 -0.66%
FANG: 153.73 +2.52 +1.67%
FAS: 162.00 -0.60 -0.37%
FAST: 42.42 -- 0 0%
FAZ: 39.68 +0.19 +0.48%
FBK: 59.14 +1.50 +2.60%
FBNC: 55.42 +1.14 +2.10%
FBP: 21.02 +0.11 +0.53%
FBRT: 10.04 +0.16 +1.62%
FBT: 214.61 +0.59 +0.27%
FCF: 17.31 +0.29 +1.70%
FCNCA: 2,161.26 -1.83 -0.08%
FCPT: 24.48 +0.09 +0.37%
FCX: 60.35 +1.01 +1.70%
FDL: 46.25 +0.75 +1.65%
FDMT: 8.76 +0.90 +11.45%
FDN: 263.65 -4.51 -1.68%
FDP: 36.99 +0.41 +1.12%
FDS: 295.27 +3.50 +1.20%
FDX: 313.55 +3.89 +1.26%
FE: 46.15 +0.85 +1.88%
FELE: 99.18 -0.42 -0.42%
FEX: 122.87 +0.19 +0.16%
FEZ: 66.65 -0.11 -0.16%
FFBC: 25.95 +0.58 +2.29%
FFIV: 267.45 -2.36 -0.87%
FHB: 26.54 +0.42 +1.61%
FHLC: 75.69 +0.48 +0.64%
FHN: 24.05 -0.04 -0.17%
FICO: 1,616.29 -6.89 -0.42%
FIS: 63.98 -0.25 -0.39%
FITB: 48.57 +0.44 +0.91%
FIVE: 197.45 -3.50 -1.74%
FIZZ: 33.49 +0.56 +1.70%
FLEX: 63.83 -0.44 -0.68%
FLGT: 27.97 -0.39 -1.38%
FLO: 10.90 +0.44 +4.21%
FLR: 44.30 -0.01 -0.02%
FLS: 75.15 +0.31 +0.41%
FMC: 15.14 -0.17 -1.11%
FNB: 17.20 +0.10 +0.58%
FNCL: 77.22 -0.05 -0.06%
FND: 75.37 -1.28 -1.67%
FNDA: 33.51 +0.11 +0.33%
FNDX: 28.20 +0.09 +0.32%
FNF: 51.94 +0.88 +1.72%
FORM: 71.99 -0.56 -0.77%
FOSL: 3.71 -0.10 -2.62%
FOX: 66.21 -0.31 -0.47%
FOXA: 73.09 -0.14 -0.19%
FOXF: 18.84 +0.15 +0.80%
FPE: 18.33 +0.01 +0.05%
FRT: 102.02 -0.07 -0.07%
FSLR: 236.45 -4.91 -2.03%
FSLY: 9.21 -0.07 -0.70%
FSS: 116.30 -1.09 -0.93%
FTCS: 95.88 +0.68 +0.71%
FTDR: 60.54 +0.59 +0.98%
FTEC: 225.19 -2.86 -1.25%
FTI: 52.24 +1.81 +3.59%
FTNT: 76.39 -1.94 -2.48%
FTRE: 16.77 -0.60 -3.45%
FTSL: 46.08 +0.01 +0.02%
FTSM: 60.02 +0.03 +0.04%
FTV: 55.76 +1.08 +1.98%
FUL: 64.72 -1.58 -2.38%
FULT: 19.64 +0.32 +1.66%
FUN: 16.38 +0.66 +4.20%
FV: 66.39 +0.07 +0.11%
FVD: 47.39 +0.60 +1.28%
FWONA: 82.25 -1.00 -1.20%
FWONK: 89.44 -1.35 -1.49%
FWRD: 28.23 +0.43 +1.55%
FXH: 116.30 +0.57 +0.49%
FXI: 40.04 -0.21 -0.52%
FXL: 173.98 -1.17 -0.67%
FXP: 16.62 +0.12 +0.74%
G: 47.44 +0.92 +1.98%
GBIL: 100.05 -- 0 0%
GBX: 48.64 +0.24 +0.50%
GD: 366.00 +2.70 +0.74%
GDDY: 108.14 -1.14 -1.04%
GDEN: 27.71 +0.52 +1.91%
GDOT: 12.25 -0.03 -0.24%
GDS: 43.94 +1.60 +3.78%
GDX: 96.86 +0.39 +0.40%
GDXJ: 126.68 +0.52 +0.41%
GE: 318.88 -8.35 -2.55%
GEHC: 85.30 +0.53 +0.63%
GEO: 17.25 +0.09 +0.52%
GES: 16.82 -0.05 -0.30%
GEVO: 2.06 +0.03 +1.48%
GFF: 83.91 +0.76 +0.91%
GFI: 49.80 +0.25 +0.50%
GFS: 41.35 +0.48 +1.17%
GGB: 4.16 +0.09 +2.21%
GGG: 86.68 +0.64 +0.74%
GH: 108.60 +1.71 +1.60%
GHC: 1,149.89 -5.60 -0.48%
GIII: 29.77 -0.25 -0.83%
GIL: 62.50 -0.52 -0.83%
GILD: 124.07 +2.31 +1.90%
GIS: 45.62 +1.35 +3.05%
GKOS: 104.43 -5.80 -5.26%
GL: 142.41 +0.48 +0.34%
GLD: 425.94 +4.31 +1.02%
GLPI: 45.86 +0.79 +1.75%
GLTR: 239.59 +7.73 +3.33%
GLW: 90.21 +0.33 +0.37%
GM: 81.23 -2.01 -2.41%
GME: 21.02 -- 0 0%
GNL: 9.16 +0.15 +1.66%
GNTX: 23.38 -0.60 -2.50%
GNW: 8.41 -0.08 -0.94%
GO: 9.52 +0.03 +0.32%
GOGO: 4.84 -0.10 -2.02%
GOOG: 336.31 -0.12 -0.04%
GOOGL: 335.84 -0.13 -0.04%
GOVT: 23.10 +0.04 +0.15%
GOVX: 2.86 -0.63 -18.05%
GPC: 133.80 +1.83 +1.39%
GPI: 397.43 -0.87 -0.22%
GPK: 15.48 -0.07 -0.45%
GPMT: 2.26 +0.06 +2.73%
GPN: 77.48 +0.01 +0.01%
GPRE: 11.18 -0.03 -0.27%
GRMN: 211.52 -2.39 -1.12%
GRPN: 16.13 -0.01 -0.06%
GS: 932.67 -5.48 -0.58%
GSHD: 71.27 -0.26 -0.36%
GSK: 50.79 +0.89 +1.78%
GSLC: 133.71 -0.75 -0.56%
GT: 9.02 -0.11 -1.20%
GTES: 22.79 +0.38 +1.70%
GTY: 29.58 +0.21 +0.72%
GVA: 121.55 -2.20 -1.78%
GVI: 107.48 +0.07 +0.06%
GWRE: 170.85 -8.65 -4.82%
GWW: 1,053.25 +11.35 +1.09%
H: 168.29 -0.26 -0.15%
HACK: 80.11 -0.49 -0.61%
HAFC: 28.19 +0.29 +1.04%
HAIN: 1.16 -0.01 -0.85%
HAL: 33.04 +0.43 +1.32%
HAS: 85.42 -1.45 -1.67%
HASI: 33.73 -0.32 -0.94%
HAYW: 16.50 +0.06 +0.36%
HBAN: 17.68 +0.18 +1.03%
HCA: 478.84 -0.48 -0.10%
HCC: 102.08 +1.37 +1.36%
HCI: 176.46 +0.40 +0.23%
HCSG: 18.79 -0.49 -2.54%
HD: 375.95 -3.79 -1.00%
HDV: 127.07 +1.91 +1.53%
HE: 14.03 +0.26 +1.89%
HEI: 352.29 -0.01 0.00%
HEI_A: 271.41 +0.35 +0.13%
HELE: 19.05 +0.38 +2.04%
HFWA: 24.41 +0.56 +2.35%
HGV: 47.43 -0.64 -1.33%
HI: 31.83 -- 0 0%
HIG: 131.93 +0.08 +0.06%
HII: 415.39 +3.73 +0.91%
HIW: 26.80 -0.09 -0.33%
HL: 23.80 -0.51 -2.10%
HLF: 15.89 +0.28 +1.79%
HLIT: 9.95 -0.28 -2.74%
HLT: 300.13 -0.49 -0.16%
HLX: 7.35 +0.18 +2.51%
HMC: 30.74 +0.13 +0.42%
HMN: 43.12 +0.07 +0.16%
HMY: 21.68 -0.39 -1.77%
HNI: 45.32 +0.45 +1.00%
HOG: 21.05 -0.05 -0.24%
HOLX: 75.16 +0.29 +0.39%
HON: 213.04 +2.76 +1.31%
HOPE: 11.43 +0.23 +2.05%
HP: 32.27 +1.00 +3.20%
HPE: 22.09 -0.20 -0.90%
HPP: 9.49 -0.12 -1.25%
HPQ: 20.77 -0.31 -1.47%
HRB: 42.01 -1.00 -2.33%
HRL: 24.49 +0.99 +4.21%
HRMY: 36.04 +0.28 +0.78%
HSIC: 76.26 +0.44 +0.58%
HST: 18.22 -0.29 -1.57%
HSTM: 21.93 -0.10 -0.43%
HSY: 199.12 +3.83 +1.96%
HTH: 35.12 +0.10 +0.29%
HTLD: 10.41 +0.06 +0.58%
HTT: 3.04 -0.09 -2.88%
HTZ: 5.41 +0.09 +1.69%
HUBB: 476.06 -5.62 -1.17%
HUBG: 47.15 +0.37 +0.79%
HUBS: 345.30 -13.59 -3.79%
HUI: 799.24 +1.53 +0.19%
HUM: 274.14 +0.18 +0.07%
HUN: 11.72 +0.36 +3.17%
HUYA: 3.71 +0.22 +6.30%
HWKN: 151.64 -0.54 -0.35%
HXL: 83.36 +0.80 +0.97%
HYD: 51.44 +0.15 +0.28%
HYG: 81.04 -- 0 0%
HYLB: 37.01 -0.01 -0.03%
HYLS: 41.99 0.00 0.00%
HYS: 95.35 +0.03 +0.03%
HZO: 28.38 +1.08 +3.96%
IAC: 39.64 -0.56 -1.39%
IAG: 17.81 +0.39 +2.24%
IART: 12.53 +0.19 +1.54%
IAU: 87.23 +0.87 +1.01%
IBB: 172.83 +1.51 +0.88%
IBKR: 71.35 +0.76 +1.08%
IBM: 309.03 +5.87 +1.94%
IBN: 31.07 -0.15 -0.48%
IBP: 305.95 -5.74 -1.84%
ICE: 172.94 +6.25 +3.75%
ICF: 61.12 +0.62 +1.02%
ICHR: 27.92 +1.79 +6.85%
ICUI: 148.52 +0.24 +0.16%
IDA: 132.22 +2.16 +1.66%
IDCC: 312.63 -1.43 -0.46%
IDXX: 710.48 -3.56 -0.50%
IEF: 96.50 +0.20 +0.21%
IEFA: 92.52 +0.44 +0.48%
IEI: 119.52 +0.11 +0.09%
IEMG: 70.81 +0.34 +0.48%
IEV: 70.62 +0.20 +0.28%
IEX: 190.54 +3.21 +1.71%
IFF: 70.18 +0.57 +0.82%
IGC: 0.30 +0.00 +0.13%
IGE: 54.39 +0.72 +1.34%
IGM: 130.10 -1.80 -1.36%
IGV: 101.07 -2.28 -2.21%
IHI: 62.55 +0.19 +0.30%
IIIN: 33.70 +0.16 +0.48%
IIPR: 50.63 +0.74 +1.48%
IJH: 69.43 +0.07 +0.10%
IJJ: 137.97 +0.66 +0.48%
IJK: 102.10 -0.26 -0.25%
IJR: 127.24 +0.72 +0.57%
IJS: 120.73 +0.87 +0.73%
IJT: 148.86 +0.57 +0.38%
ILF: 32.42 +0.54 +1.69%
ILMN: 143.97 -3.02 -2.05%
IMDX: 6.85 -0.38 -5.26%
INCY: 105.95 +2.52 +2.44%
INDA: 53.25 +0.21 +0.40%
INDB: 74.81 +1.32 +1.80%
INFY: 19.35 +1.83 +10.45%
ING: 29.19 +0.16 +0.55%
INGR: 115.96 +2.93 +2.59%
INN: 4.62 -0.07 -1.49%
INSP: 93.05 +0.59 +0.64%
INTC: 48.72 +1.43 +3.02%
INTU: 566.60 -38.68 -6.39%
INVA: 19.74 +0.23 +1.18%
INVH: 26.75 +0.52 +1.98%
INVX: 24.28 -0.29 -1.18%
IONQ: 50.88 +1.94 +3.96%
IONS: 78.87 -0.61 -0.77%
IOSP: 80.85 +0.58 +0.72%
IP: 42.84 +0.28 +0.66%
IPAR: 90.79 +3.00 +3.42%
IPGP: 77.54 +0.77 +1.00%
IQ: 2.02 -0.03 -1.46%
IQV: 241.35 -0.22 -0.09%
IR: 85.99 +0.16 +0.19%
IRM: 91.54 -0.59 -0.64%
IRWD: 4.54 -0.10 -2.16%
ISRG: 546.76 -15.06 -2.68%
ISTB: 48.83 +0.03 +0.06%
IT: 238.93 +3.14 +1.33%
ITA: 239.16 +1.62 +0.68%
ITB: 107.96 -0.97 -0.89%
ITGR: 84.70 +1.96 +2.37%
ITM: 47.48 +0.07 +0.15%
ITOT: 151.18 -0.62 -0.41%
ITRI: 98.36 -0.92 -0.93%
ITT: 180.97 -3.28 -1.78%
ITUB: 7.36 +0.06 +0.82%
ITW: 258.89 +2.13 +0.83%
IUSB: 46.76 +0.07 +0.15%
IUSG: 168.76 -1.76 -1.03%
IUSV: 105.27 +0.32 +0.30%
IVE: 217.38 +0.61 +0.28%
IVV: 693.49 -3.38 -0.49%
IVW: 123.41 -1.46 -1.17%
IVZ: 28.25 -0.05 -0.18%
IWB: 378.66 -1.77 -0.47%
IWD: 218.32 +0.81 +0.37%
IWF: 470.14 -5.67 -1.19%
IWM: 263.19 +1.84 +0.70%
IWN: 193.71 +1.85 +0.96%
IWO: 345.49 +1.52 +0.44%
IWP: 140.88 -0.51 -0.36%
IWR: 100.50 +0.25 +0.25%
IWS: 147.80 +0.59 +0.40%
IWV: 393.13 -1.54 -0.39%
IWY: 274.08 -3.49 -1.26%
IXC: 44.45 +0.93 +2.14%
IXN: 106.33 -1.08 -1.01%
IYF: 128.99 -0.17 -0.13%
IYG: 91.68 -0.25 -0.27%
IYH: 66.36 +0.43 +0.65%
IYM: 169.42 +1.44 +0.86%
IYR: 96.35 +0.92 +0.96%
IYT: 77.30 -0.17 -0.22%
IYW: 199.26 -2.64 -1.31%
IZEA: 4.21 +0.02 +0.48%
J: 139.00 -0.50 -0.36%
JACK: 22.58 +0.52 +2.36%
JAZZ: 170.81 +8.38 +5.16%
JBGS: 17.33 +0.01 +0.06%
JBHT: 205.81 +0.64 +0.31%
JBL: 241.34 +2.99 +1.25%
JBLU: 4.84 -- 0 0%
JBSS: 73.91 +1.76 +2.44%
JCI: 112.13 +0.04 +0.04%
JD: 29.83 -0.05 -0.17%
JEF: 62.49 +0.37 +0.60%
JHG: 48.11 +0.25 +0.52%
JJSF: 97.38 +1.69 +1.77%
JKHY: 192.60 +4.15 +2.20%
JLL: 339.78 -5.89 -1.70%
JMIA: 13.17 -0.34 -2.52%
JNJ: 218.55 +4.90 +2.29%
JNK: 97.74 +0.03 +0.03%
JNUG: 253.98 +2.39 +0.95%
JOE: 63.98 -1.09 -1.68%
JPM: 307.87 -3.03 -0.97%
JPST: 50.66 -- 0 0%
JXN: 112.80 +0.02 +0.02%
KAI: 315.48 +3.83 +1.23%
KALU: 127.66 +1.27 +1.00%
KBE: 62.45 +0.59 +0.95%
KDP: 28.12 +0.40 +1.44%
KEX: 124.32 +0.48 +0.39%
KEY: 20.95 +0.10 +0.48%
KEYS: 209.40 +0.10 +0.05%
KFY: 67.67 +0.38 +0.56%
KGC: 33.29 -0.08 -0.24%
KGS: 36.18 -0.62 -1.68%
KHC: 24.32 +0.81 +3.45%
KIM: 20.64 +0.08 +0.39%
KKR: 132.08 +2.00 +1.54%
KLAC: 1,434.50 -7.32 -0.51%
KLIC: 56.53 +1.12 +2.02%
KMB: 99.15 +0.42 +0.43%
KMI: 27.53 +0.15 +0.55%
KMPR: 38.67 +0.38 +0.99%
KMT: 33.49 +0.21 +0.63%
KMX: 46.80 +0.35 +0.75%
KN: 24.00 +0.60 +2.56%
KNTK: 37.45 +0.24 +0.64%
KNX: 57.17 +0.08 +0.14%
KO: 71.44 +0.20 +0.28%
KOP: 29.36 +0.62 +2.16%
KOS: 1.27 +0.03 +2.42%
KR: 62.46 +0.99 +1.61%
KRC: 38.27 -0.33 -0.85%
KRE: 66.98 +0.74 +1.12%
KREF: 8.15 +0.31 +3.95%
KRYS: 291.79 -0.14 -0.05%
KSS: 19.31 -1.17 -5.71%
KTB: 58.88 -0.61 -1.03%
KW: 9.82 -- 0 0%
KWR: 158.00 +4.39 +2.86%
L: 103.60 +0.83 +0.81%
LABD: 18.51 -1.45 -7.26%
LAMR: 130.78 +0.98 +0.76%
LAZ: 51.88 +0.56 +1.09%
LBRDA: 46.97 +1.11 +2.42%
LBRDK: 47.19 +1.07 +2.32%
LBRT: 20.03 -0.27 -1.33%
LBTYA: 10.54 +0.01 +0.09%
LBTYK: 10.50 -0.02 -0.19%
LCII: 132.80 -0.67 -0.50%
LDOS: 190.82 -5.14 -2.62%
LEA: 124.85 +0.18 +0.14%
LECO: 255.82 +4.68 +1.86%
LEG: 12.38 +0.07 +0.57%
LEN: 121.39 -1.93 -1.57%
LEN_B: 109.73 -1.40 -1.26%
LFUS: 280.34 -0.86 -0.31%
LGIH: 53.69 -0.10 -0.19%
LGND: 196.54 +7.76 +4.11%
LH: 262.00 +8.02 +3.16%
LHX: 342.85 +1.61 +0.47%
LII: 525.25 -5.75 -1.08%
LILA: 7.27 +0.18 +2.54%
LIN: 439.98 -2.92 -0.66%
LKFN: 59.14 +2.04 +3.57%
LKQ: 33.27 -0.05 -0.15%
LLY: 1,073.29 -3.90 -0.36%
LMAT: 85.46 +2.12 +2.54%
LMBS: 50.28 +0.08 +0.16%
LMFA: 0.47 -0.01 -1.67%
LMT: 572.70 +14.40 +2.58%
LNC: 41.79 +0.58 +1.41%
LNG: 199.72 +6.03 +3.11%
LNN: 124.72 +1.32 +1.07%
LNT: 66.86 +0.68 +1.03%
LOPE: 177.32 +2.97 +1.70%
LOW: 274.95 +0.70 +0.26%
LPCN: 11.00 +0.53 +5.06%
LPG: 28.98 +0.28 +0.98%
LPLA: 371.82 +7.41 +2.03%
LQD: 111.03 +0.28 +0.25%
LQDT: 31.65 -0.06 -0.19%
LRCX: 208.79 -5.59 -2.61%
LRN: 70.38 +1.35 +1.96%
LSTR: 154.50 +0.96 +0.63%
LTBR: 18.01 +1.66 +10.15%
LTC: 35.83 +0.11 +0.31%
LULU: 203.14 -8.76 -4.13%
LUMN: 8.21 +0.06 +0.74%
LUV: 42.55 -0.65 -1.50%
LVS: 59.90 +0.02 +0.03%
LW: 43.28 +1.41 +3.37%
LXP: 50.20 -0.02 -0.04%
LYB: 52.00 +3.33 +6.84%
LYFT: 18.92 -0.33 -1.71%
LYG: 5.47 -- 0 0%
LYV: 146.78 +0.76 +0.52%
LZB: 37.95 -0.69 -1.79%
M: 21.19 -0.81 -3.68%
MA: 546.82 +1.83 +0.34%
MAA: 136.27 +1.83 +1.36%
MAC: 18.30 +0.14 +0.77%
MAN: 30.54 +0.93 +3.14%
MANH: 173.48 +0.30 +0.17%
MAR: 319.68 -3.28 -1.02%
MAS: 70.07 +0.22 +0.31%
MASI: 138.41 +8.58 +6.61%
MAT: 21.16 -0.55 -2.53%
MBB: 95.83 +0.14 +0.15%
MBOT: 2.16 +0.04 +1.89%
MCD: 308.13 -1.31 -0.42%
MCHI: 63.55 +0.03 +0.05%
MCHP: 74.68 +0.61 +0.82%
MCK: 834.16 +10.18 +1.24%
MCO: 535.98 +1.08 +0.20%
MCY: 89.95 +0.98 +1.10%
MD: 22.02 -0.15 -0.68%
MDB: 386.89 -24.30 -5.91%
MDLZ: 57.23 +1.29 +2.31%
MDT: 98.74 +2.32 +2.41%
MDU: 20.32 +0.04 +0.20%
MDY: 634.31 +0.63 +0.10%
MDYG: 97.48 -0.19 -0.19%
MDYV: 88.82 +0.40 +0.45%
MELI: 2,101.95 +28.38 +1.37%
MERC: 2.66 +0.07 +2.70%
MET: 78.65 +1.57 +2.04%
META: 615.52 -15.57 -2.47%
MFA: 9.82 +0.14 +1.45%
MGC: 252.76 -1.68 -0.66%
MGK: 408.57 -5.56 -1.34%
MGM: 34.41 -0.24 -0.69%
MGNX: 1.78 +0.03 +1.71%
MGV: 146.11 +0.82 +0.56%
MHK: 119.75 -0.90 -0.75%
MIDD: 154.10 -0.90 -0.58%
MKC: 68.57 +1.15 +1.71%
MKL: 2,097.81 +0.47 +0.02%
MKSI: 190.30 -2.98 -1.54%
MKTX: 172.78 +2.41 +1.41%
MLM: 636.71 -29.00 -4.36%
MMC: 182.70 -- 0 0%
MMM: 169.99 +0.57 +0.34%
MNST: 77.73 -0.70 -0.89%
MO: 61.47 +1.32 +2.19%
MOAT: 107.27 +0.47 +0.44%
MOH: 188.88 +7.95 +4.39%
MOMO: 6.98 +0.01 +0.14%
MOO: 77.03 +1.63 +2.16%
MORN: 220.00 +4.03 +1.87%
MOS: 27.64 +1.43 +5.46%
MPC: 181.09 +5.24 +2.98%
MPW: 5.14 -0.19 -3.56%
MPWR: 983.60 +0.32 +0.03%
MRK: 111.01 +2.75 +2.54%
MRNA: 40.58 +0.98 +2.47%
MRVL: 81.21 -1.84 -2.22%
MS: 180.78 -1.98 -1.08%
MSCI: 594.79 +7.35 +1.25%
MSFT: 459.38 -11.29 -2.40%
MSGE: 60.66 +1.31 +2.21%
MSI: 389.23 -1.77 -0.45%
MSM: 84.67 +0.49 +0.58%
MSTR: 179.33 +6.34 +3.66%
MT: 49.04 +0.96 +2.00%
MTB: 209.79 +0.63 +0.30%
MTCH: 31.99 +0.31 +0.98%
MTD: 1,485.56 +0.78 +0.05%
MTG: 26.12 +0.42 +1.63%
MTN: 142.61 +1.01 +0.71%
MTSI: 215.01 +1.49 +0.70%
MTUM: 255.73 -3.18 -1.23%
MU: 333.35 -4.78 -1.41%
MUB: 107.77 +0.18 +0.17%
MUR: 34.29 +1.02 +3.07%
NAVI: 12.41 +0.34 +2.82%
NBI: 5,841.65 +66.16 +1.15%
NBIX: 135.33 +3.12 +2.36%
NBR: 63.45 +1.25 +2.01%
NCLH: 23.09 -0.73 -3.06%
NDAQ: 100.07 +1.18 +1.19%
NDSN: 266.54 +1.74 +0.66%
NDX: 25,465.94 -276.01 -1.07%
NDXE: 8,818.13 -39.77 -0.45%
NEAR: 51.18 +0.03 +0.06%
NEE: 81.98 +0.34 +0.42%
NEM: 114.15 -0.48 -0.42%
NERV: 4.31 +0.04 +0.94%
NET: 188.39 -0.32 -0.17%
NEU: 709.31 -1.53 -0.22%
NFG: 80.56 +0.71 +0.89%
NFLX: 88.55 -1.77 -1.96%
NI: 43.31 +0.86 +2.03%
NIO: 4.56 -0.12 -2.56%
NKE: 65.57 -0.73 -1.10%
NKTR: 36.09 -0.49 -1.34%
NLY: 23.33 +0.15 +0.65%
NNN: 41.95 +0.33 +0.79%
NOBL: 109.40 +1.22 +1.13%
NOC: 653.14 +27.64 +4.42%
NOG: 22.93 +0.48 +2.14%
NOK: 6.36 -0.16 -2.45%
NOV: 17.69 -0.03 -0.17%
NOW: 134.61 -3.58 -2.59%
NQGM: 2,302.54 +11.42 +0.50%
NQGS: 11,490.65 -122.85 -1.06%
NRG: 149.83 -0.76 -0.50%
NSC: 286.37 -1.83 -0.63%
NTAP: 107.67 +0.39 +0.36%
NTES: 139.00 -3.90 -2.73%
NTNX: 51.44 -1.17 -2.22%
NTRS: 145.35 +0.10 +0.07%
NUE: 172.29 +2.81 +1.66%
NUGT: 233.35 +1.64 +0.71%
NUS: 11.02 +0.39 +3.67%
NVAX: 8.19 -0.48 -5.54%
NVDA: 183.14 -2.67 -1.44%
NVR: 7,580.76 -92.56 -1.21%
NVT: 104.54 -2.10 -1.97%
NWL: 4.22 -0.02 -0.47%
NWS: 30.69 +0.06 +0.20%
NWSA: 26.79 +0.16 +0.60%
NXPI: 240.81 +1.72 +0.72%
NXST: 212.53 +6.21 +3.01%
NYA: 22,721.23 +65.78 +0.29%
NYT: 71.75 +0.44 +0.62%
O: 60.31 +1.08 +1.82%
OC: 123.35 +1.34 +1.10%
ODFL: 173.52 +1.87 +1.09%
OEF: 343.41 -2.26 -0.65%
OESX: 17.34 +0.68 +4.08%
OEX: 3,435.01 -25.84 -0.75%
OGE: 43.48 +0.51 +1.19%
OHI: 44.30 -0.26 -0.58%
OI: 15.91 +0.21 +1.34%
OIH: 326.01 +5.48 +1.71%
OKE: 75.85 +1.60 +2.15%
OKTA: 93.35 -0.72 -0.77%
OLED: 119.99 -4.30 -3.46%
OLLI: 115.92 -1.88 -1.60%
OLN: 23.90 +0.55 +2.36%
OMAB: 106.36 -1.57 -1.45%
OMC: 80.18 +2.67 +3.44%
OMF: 66.10 -0.27 -0.41%
ON: 60.58 +1.17 +1.97%
ONEQ: 92.35 -0.82 -0.88%
OPK: 1.30 -0.04 -2.99%
OPLN: 30.46 -0.29 -0.94%
OPTU: 1.89 -0.01 -0.53%
ORCL: 193.61 -8.68 -4.29%
ORI: 43.00 +1.16 +2.77%
ORLY: 95.02 +0.39 +0.41%
OSG: 6.18 -0.08 -1.28%
OSK: 150.77 +0.06 +0.04%
OUT: 24.15 -0.02 -0.08%
OVV: 40.36 +0.84 +2.13%
OXY: 44.32 +1.01 +2.33%
OZK: 47.78 +1.27 +2.73%
PAAS: 56.11 +0.18 +0.32%
PACB: 2.36 +0.23 +10.80%
PAG: 163.44 -1.28 -0.78%
PAGS: 10.06 -0.07 -0.69%
PANW: 190.93 +0.08 +0.04%
PATH: 15.37 -0.60 -3.76%
PAYC: 154.58 -2.92 -1.85%
PAYS: 4.80 -0.02 -0.41%
PAYX: 110.29 +0.63 +0.57%
PB: 72.44 +1.09 +1.53%
PBF: 32.42 -0.48 -1.46%
PBR: 12.66 +0.36 +2.93%
PBR_A: 11.86 +0.21 +1.80%
PCAR: 119.00 -0.43 -0.36%
PCG: 15.71 -0.02 -0.13%
PCTY: 140.42 -4.32 -2.98%
PCY: 21.67 +0.08 +0.37%
PD: 11.94 +0.07 +0.59%
PDD: 107.85 -4.47 -3.98%
PDP: 122.93 -0.98 -0.79%
PEG: 78.91 +0.18 +0.23%
PEGA: 56.14 -1.40 -2.43%
PEN: 313.43 +12.46 +4.14%
PEP: 145.92 +2.44 +1.70%
PFE: 25.58 +0.43 +1.71%
PFF: 31.74 +0.10 +0.30%
PFG: 91.21 +2.19 +2.46%
PG: 146.35 +2.11 +1.46%
PGEN: 4.41 +0.24 +5.76%
PGF: 14.34 +0.04 +0.28%
PGR: 205.50 +0.44 +0.21%
PGX: 11.40 +0.05 +0.44%
PH: 936.21 -2.14 -0.23%
PHM: 130.73 -2.93 -2.19%
PII: 70.57 -0.26 -0.37%
PINS: 27.07 -0.50 -1.81%
PK: 11.19 -0.24 -2.10%
PKG: 219.96 +1.31 +0.60%
PKW: 137.11 -0.20 -0.15%
PLCE: 4.37 -0.03 -0.68%
PLD: 132.21 +1.99 +1.53%
PLNT: 100.68 +1.56 +1.57%
PLTR: 178.40 -0.56 -0.31%
PLUG: 2.35 +0.07 +3.07%
PM: 171.08 +5.23 +3.15%
PNC: 212.32 -0.13 -0.06%
PNFP: 96.05 +0.80 +0.84%
PNR: 104.08 +0.84 +0.81%
PNW: 92.30 +1.19 +1.31%
PODD: 282.89 +4.72 +1.70%
POOL: 265.34 +3.36 +1.28%
POST: 98.28 +0.71 +0.73%
PPBT: 0.66 -0.01 -1.14%
PPC: 41.71 +1.30 +3.22%
PPG: 108.57 +0.98 +0.91%
PPL: 35.53 +0.55 +1.57%
PRDO: 30.97 -0.63 -1.99%
PRF: 48.51 +0.09 +0.19%
PRFZ: 48.60 +0.19 +0.39%
PRGO: 14.86 -0.20 -1.33%
PRI: 267.14 +6.05 +2.32%
PRU: 117.71 +1.13 +0.97%
PSA: 287.77 +7.94 +2.84%
PSTG: 70.57 -4.84 -6.42%
PSX: 141.39 +3.69 +2.68%
PTC: 166.53 -2.84 -1.68%
PTEN: 7.13 -0.02 -0.28%
PTLC: 56.28 -0.29 -0.50%
PTON: 6.57 -0.43 -6.14%
PVH: 65.60 +0.09 +0.14%
PWR: 437.07 -7.13 -1.61%
PWV: 67.51 +0.33 +0.48%
PYPL: 57.66 +1.10 +1.94%
PZA: 23.35 +0.01 +0.04%
PZZA: 37.58 +0.06 +0.16%
QBTS: 30.15 +1.33 +4.61%
QCOM: 164.54 -0.75 -0.45%
QDF: 82.10 -0.12 -0.15%
QGEN: 47.44 +0.24 +0.51%
QID: 19.88 +0.40 +2.05%
QLD: 71.49 -1.52 -2.08%
QQQ: 619.55 -6.69 -1.07%
QRVO: 81.95 +1.66 +2.07%
QTEC: 236.31 -2.94 -1.23%
QUAL: 202.61 -0.92 -0.45%
QUBT: 12.51 +0.82 +7.01%
QXO: 25.52 +0.36 +1.43%
R: 192.27 +1.52 +0.80%
RBLX: 82.87 -1.93 -2.28%
RCL: 279.33 -12.39 -4.25%
RCMP: 141.63 +2.99 +2.16%
REG: 69.92 -0.04 -0.06%
REGN: 754.14 -4.77 -0.63%
REM: 23.19 +0.31 +1.35%
REZI: 37.87 +0.26 +0.69%
RF: 28.14 +0.30 +1.08%
RGA: 198.03 +0.10 +0.05%
RGLD: 254.19 +0.21 +0.08%
RGTI: 25.72 +1.25 +5.11%
RHHBY: 53.96 +0.62 +1.16%
RHI: 28.50 +0.64 +2.30%
RIG: 4.38 +0.09 +2.10%
RIOT: 17.31 +0.56 +3.34%
RITM: 11.20 -- 0 0%
RJF: 172.27 +5.08 +3.04%
RKT: 22.67 -0.09 -0.40%
RL: 362.86 -3.25 -0.89%
RMD: 259.51 +4.84 +1.90%
RNG: 28.85 +0.37 +1.30%
RNR: 274.11 +4.01 +1.48%
ROK: 417.21 +0.33 +0.08%
ROKU: 107.55 -2.96 -2.68%
ROL: 62.16 +0.52 +0.84%
ROP: 424.20 -2.16 -0.51%
ROST: 191.83 -1.40 -0.72%
RPG: 48.48 -0.46 -0.94%
RPM: 111.17 -0.51 -0.46%
RRC: 33.43 -0.31 -0.92%
RS: 315.58 +3.96 +1.27%
RSG: 210.98 +1.33 +0.63%
RSP: 198.68 +0.90 +0.46%
RTH: 262.96 -1.49 -0.56%
RTX: 198.84 +4.76 +2.45%
RUA: 3,944.93 -17.46 -0.44%
RUI: 3,783.67 -18.83 -0.50%
RUT: 2,651.64 +18.53 +0.70%
RWM: 15.34 -0.11 -0.71%
RWR: 100.96 +0.76 +0.76%
RWT: 5.65 -0.03 -0.53%
RYN: 24.06 +1.00 +4.34%
SABR: 1.23 -0.01 -0.81%
SAN: 12.22 +0.03 +0.25%
SATS: 131.09 +7.35 +5.94%
SBAC: 192.06 +4.02 +2.14%
SBGI: 15.04 +0.04 +0.27%
SBH: 15.72 -0.11 -0.69%
SBLX: 3.12 -0.01 -0.32%
SBUX: 91.15 +0.59 +0.65%
SCCO: 180.26 +5.89 +3.38%
SCHA: 30.29 +0.16 +0.53%
SCHB: 26.68 -0.11 -0.41%
SCHD: 29.04 +0.42 +1.47%
SCHG: 32.43 -0.37 -1.13%
SCHH: 21.47 +0.21 +0.99%
SCHM: 31.83 +0.06 +0.19%
SCHO: 24.38 +0.01 +0.04%
SCHP: 26.60 +0.01 +0.04%
SCHR: 25.13 +0.03 +0.12%
SCHV: 30.79 +0.13 +0.42%
SCHW: 101.92 +0.74 +0.73%
SCHX: 27.27 -0.14 -0.51%
SCHZ: 23.49 +0.04 +0.17%
SCI: 80.55 +0.69 +0.86%
SCO: 17.82 +0.20 +1.14%
SDOG: 63.32 +0.92 +1.47%
SDOW: 29.92 +0.06 +0.20%
SDS: 66.99 +0.64 +0.96%
SDY: 146.22 +1.79 +1.24%
SE: 125.25 -4.61 -3.55%
SEB: 4,698.74 +137.74 +3.02%
SEE: 41.82 +0.10 +0.24%
SEIC: 85.32 +0.61 +0.72%
SFM: 81.42 +0.36 +0.44%
SH: 35.66 +0.18 +0.51%
SHM: 48.21 +0.02 +0.04%
SHOO: 45.49 -0.38 -0.83%
SHOP: 157.51 -9.93 -5.93%
SHV: 110.27 +0.01 +0.01%
SHW: 354.35 -1.64 -0.46%
SHY: 82.87 +0.02 +0.02%
SHYG: 43.05 -- 0 0%
SID: 1.95 +0.08 +4.28%
SIG: 89.36 +0.95 +1.07%
SIGA: 6.72 +0.12 +1.82%
SIRI: 21.11 +0.30 +1.44%
SITC: 6.33 -0.17 -2.62%
SJM: 104.33 +2.72 +2.68%
SJNK: 25.42 -0.01 -0.04%
SKF: 26.02 +0.12 +0.48%
SKLZ: 4.27 -0.17 -3.83%
SKYY: 126.22 -2.62 -2.03%
SLB: 46.97 +1.07 +2.33%
SLG: 48.07 -0.69 -1.42%
SLGN: 42.87 +0.40 +0.94%
SLM: 27.04 +0.21 +0.78%
SLV: 84.56 +5.96 +7.58%
SLYG: 99.44 +0.38 +0.38%
SLYV: 96.62 +0.70 +0.73%
SM: 18.57 +0.40 +2.20%
SMG: 63.56 +1.10 +1.76%
SMH: 388.35 -3.18 -0.81%
SMN: 11.40 +0.02 +0.20%
SNA: 362.42 +1.87 +0.52%
SNAP: 7.90 -0.09 -1.13%
SNDL: 1.63 -0.02 -1.21%
SNDR: 29.15 +0.35 +1.22%
SNPS: 505.34 -6.46 -1.26%
SNX: 150.09 -5.92 -3.79%
SO: 88.42 +0.87 +0.99%
SOFI: 26.67 -0.47 -1.73%
SON: 49.32 +1.68 +3.53%
SONY: 24.09 -0.32 -1.31%
SOX: 7,701.47 -46.52 -0.60%
SOXX: 331.90 -1.40 -0.42%
SPAB: 25.88 +0.06 +0.23%
SPB: 63.99 +0.04 +0.06%
SPCE: 3.09 +0.02 +0.65%
SPG: 185.72 +1.34 +0.73%
SPGI: 545.00 +2.84 +0.52%
SPHD: 49.41 +0.77 +1.58%
SPHQ: 77.15 -0.14 -0.18%
SPIB: 33.90 +0.03 +0.09%
SPLV: 72.88 +0.76 +1.05%
SPOT: 528.92 -5.72 -1.07%
SPSM: 49.59 +0.30 +0.61%
SPTM: 83.77 -0.39 -0.46%
SPX: 6,926.60 -37.14 -0.53%
SPXL: 228.01 -3.38 -1.46%
SPXS: 34.33 +0.52 +1.54%
SPXU: 48.10 +0.71 +1.50%
SPY: 690.36 -3.41 -0.49%
SPYG: 106.83 -1.27 -1.17%
SPYV: 58.21 +0.17 +0.29%
SQQQ: 66.94 +2.09 +3.22%
SR: 82.68 +1.14 +1.40%
SRE: 91.32 +1.03 +1.14%
SRLN: 41.40 -0.01 -0.02%
SRPT: 22.80 +1.34 +6.24%
SRS: 47.00 -1.03 -2.14%
SSKN: 1.28 -0.01 -0.78%
SSNC: 86.04 +1.23 +1.45%
SSO: 59.26 -0.56 -0.94%
ST: 35.04 -0.20 -0.57%
STE: 264.25 +4.38 +1.69%
STIM: 1.77 -0.03 -1.67%
STIP: 102.55 -0.01 -0.01%
STKS: 2.34 +0.02 +0.65%
STLA: 10.17 +0.07 +0.69%
STLD: 170.80 +0.96 +0.57%
STNE: 14.40 -0.10 -0.69%
STRA: 83.82 +0.04 +0.05%
STT: 134.72 +1.91 +1.44%
STWD: 18.15 +0.27 +1.51%
STX: 312.28 -6.16 -1.93%
STZ: 156.36 +3.20 +2.09%
SUB: 107.20 +0.07 +0.07%
SUI: 126.64 +1.90 +1.52%
SUPN: 51.80 +0.35 +0.68%
SVXY: 54.85 -0.69 -1.24%
SWCH: 34.25 -- 0 0%
SWK: 83.79 +0.89 +1.07%
SWKH: 17.39 -0.02 -0.11%
SWKS: 59.86 +1.36 +2.32%
SYF: 77.82 -0.24 -0.31%
SYK: 359.39 +3.57 +1.00%
SYY: 77.11 +1.05 +1.38%
T: 23.61 +0.31 +1.33%
TAK: 16.47 +0.46 +2.87%
TAL: 11.60 -0.34 -2.85%
TAP: 50.49 +1.29 +2.62%
TBT: 34.03 -0.44 -1.28%
TCBI: 96.64 +0.78 +0.81%
TCOM: 62.78 -12.90 -17.05%
TDAY: 6.01 +0.04 +0.67%
TDC: 30.59 -0.60 -1.92%
TDG: 1,423.84 +41.86 +3.03%
TDOC: 6.61 -0.38 -5.44%
TDS: 44.34 +1.73 +4.06%
TDTT: 24.10 +0.01 +0.02%
TDY: 562.54 +7.53 +1.36%
TEAM: 131.96 -5.93 -4.30%
TECH: 68.40 +2.04 +3.07%
TECL: 118.52 -4.68 -3.80%
TEL: 237.30 +0.70 +0.30%
TER: 230.19 +0.92 +0.40%
TEVA: 32.64 +0.17 +0.52%
TFC: 49.83 +0.14 +0.28%
TFI: 45.99 +0.09 +0.20%
TFSL: 13.93 +0.18 +1.31%
TFX: 103.05 -0.85 -0.82%
TGT: 109.82 +1.19 +1.10%
THG: 170.66 +3.09 +1.84%
THO: 114.48 -1.08 -0.93%
THS: 24.02 +0.02 +0.08%
TIC: 11.18 -0.02 -0.18%
TIGR: 9.01 -0.51 -5.36%
TILT: 254.12 -0.42 -0.16%
TIP: 110.40 +0.12 +0.11%
TJX: 155.13 -3.01 -1.90%
TKR: 91.91 +0.23 +0.25%
TLRY: 9.90 +0.51 +5.43%
TLT: 88.33 +0.51 +0.58%
TM: 227.30 -1.73 -0.76%
TME: 17.46 -0.12 -0.68%
TMO: 621.83 +14.75 +2.43%
TMUS: 192.02 +2.35 +1.24%
TMV: 35.87 -0.62 -1.70%
TNA: 55.28 +1.12 +2.07%
TNL: 73.46 -1.40 -1.87%
TNX: 43.51 -- 0 0%
TOL: 144.92 -3.89 -2.61%
TOTL: 40.40 +0.08 +0.20%
TPR: 133.17 -1.21 -0.90%
TQQQ: 53.83 -1.77 -3.18%
TRAN: 7,930.73 -1.80 -0.02%
TREE: 64.38 +1.97 +3.16%
TRGP: 182.78 +2.50 +1.39%
TRIP: 13.78 -1.06 -7.14%
TRMB: 79.76 -0.48 -0.60%
TRN: 27.72 -0.23 -0.82%
TROW: 106.08 +2.57 +2.48%
TRQ: 31.41 -- 0 0%
TRU: 85.50 +1.54 +1.83%
TRV: 272.74 +1.54 +0.57%
TSCO: 51.16 -0.60 -1.16%
TSLA: 439.20 -8.00 -1.79%
TSM: 327.11 -4.10 -1.24%
TSN: 60.44 +0.36 +0.60%
TTC: 88.45 +0.12 +0.14%
TTD: 37.13 -0.01 -0.03%
TTMI: 96.52 +3.28 +3.52%
TTWO: 245.49 -2.00 -0.81%
TU: 13.57 +0.23 +1.72%
TUR: 37.59 -0.14 -0.37%
TW: 105.41 +1.57 +1.51%
TWLO: 123.03 -6.80 -5.24%
TWM: 28.05 -0.36 -1.27%
TWO: 12.62 +0.23 +1.86%
TXN: 193.45 +4.92 +2.61%
TXT: 94.17 +0.67 +0.72%
TYL: 452.00 +8.86 +2.00%
TZA: 6.16 -0.13 -2.07%
U: 42.04 -3.63 -7.95%
UA: 5.60 +0.15 +2.75%
UAA: 5.80 +0.19 +3.39%
UAL: 110.75 -3.66 -3.20%
UBER: 84.65 -0.76 -0.89%
UCO: 21.00 -0.34 -1.59%
UDR: 36.73 +0.60 +1.66%
UGI: 37.22 +0.13 +0.35%
UHAL: 56.54 +0.72 +1.29%
UHS: 199.22 -2.59 -1.28%
ULTA: 663.85 -1.00 -0.15%
UMPQ: 17.66 -- 0 0%
UNFI: 34.70 +0.92 +2.72%
UNG: 10.24 -1.08 -9.54%
UNH: 334.96 +1.03 +0.31%
UNIT: 7.75 +0.11 +1.44%
UNM: 79.82 +0.49 +0.62%
UNP: 227.14 -2.15 -0.94%
UPRO: 119.67 -1.76 -1.45%
UPS: 107.40 +0.82 +0.77%
URBN: 70.09 -3.07 -4.20%
URE: 61.63 +1.21 +2.00%
URI: 917.34 -22.83 -2.43%
USB: 53.50 -0.55 -1.02%
USFD: 82.45 +3.18 +4.01%
USIO: 1.37 +0.01 +0.74%
USMC: 68.11 -0.55 -0.80%
USMV: 94.63 +0.35 +0.37%
USO: 72.61 -0.87 -1.18%
UTHR: 475.73 -1.13 -0.24%
UVSP: 32.77 -0.07 -0.21%
UVXY: 37.02 +1.41 +3.96%
UWM: 53.59 +0.73 +1.38%
UXIN: 3.68 -0.14 -3.66%
V: 329.17 +1.29 +0.39%
VALE: 14.61 +0.50 +3.54%
VAW: 224.70 +0.10 +0.04%
VB: 273.08 +0.56 +0.21%
VBK: 321.98 -0.36 -0.11%
VBR: 223.15 +1.24 +0.56%
VCIT: 84.10 +0.10 +0.12%
VCLT: 76.86 +0.35 +0.46%
VCR: 405.63 -5.78 -1.40%
VDC: 223.33 +2.71 +1.23%
VDE: 135.35 +2.93 +2.21%
VEA: 64.87 +0.31 +0.48%
VEEV: 218.86 -9.63 -4.21%
VEON: 54.08 +0.67 +1.24%
VEU: 76.58 +0.33 +0.43%
VFC: 19.27 -0.38 -1.93%
VFH: 132.54 -0.03 -0.02%
VGIT: 60.04 +0.08 +0.13%
VGK: 86.12 +0.33 +0.38%
VGSH: 58.77 +0.01 +0.02%
VGT: 755.28 -9.13 -1.19%
VHT: 293.52 +2.15 +0.74%
VICI: 28.15 +0.34 +1.22%
VIG: 224.68 -0.12 -0.05%
VIPS: 18.45 -0.13 -0.70%
VIRT: 35.18 +1.13 +3.32%
VIS: 318.87 +0.75 +0.24%
VISL: 1.71 -0.20 -10.55%
VIX: 16.75 +0.77 +4.82%
VIX1Y: 22.92 +0.25 +1.10%
VIX3M: 19.37 +0.52 +2.76%
VIX6M: 21.53 +0.32 +1.51%
VLO: 186.51 +4.77 +2.62%
VLUE: 143.69 +0.02 +0.01%
VMBS: 47.31 +0.05 +0.11%
VMC: 298.48 -12.56 -4.04%
VMI: 428.14 -6.90 -1.59%
VNO: 33.59 -0.15 -0.44%
VNQ: 90.87 +0.78 +0.87%
VO: 300.12 +0.70 +0.23%
VOD: 13.37 +0.19 +1.44%
VOE: 184.77 +1.33 +0.73%
VOLNDX: 11,847.54 -154.57 -1.29%
VONG: 120.92 -1.54 -1.26%
VONV: 95.82 +0.39 +0.40%
VOO: 634.94 -3.09 -0.48%
VOOG: 445.24 -5.16 -1.15%
VOT: 285.38 -1.53 -0.53%
VOX: 194.07 -0.74 -0.38%
VOYA: 77.34 +0.34 +0.44%
VPU: 187.64 +1.27 +0.68%
VRP: 24.47 +0.03 +0.12%
VRSK: 224.16 +2.07 +0.93%
VRSN: 249.31 +2.97 +1.21%
VRTX: 449.53 -5.14 -1.13%
VS: 1.27 -0.02 -1.55%
VSAT: 42.84 +1.21 +2.91%
VSCO: 61.29 -1.40 -2.23%
VST: 168.97 -2.45 -1.43%
VTEB: 50.62 +0.04 +0.08%
VTI: 341.00 -1.34 -0.39%
VTIP: 49.53 -- 0 0%
VTR: 76.92 -0.01 -0.01%
VTRS: 13.15 -0.22 -1.65%
VTV: 197.68 +1.09 +0.55%
VTWO: 106.36 +0.71 +0.67%
VUG: 485.13 -6.11 -1.24%
VV: 318.31 -1.45 -0.45%
VVPR: 2.98 +0.26 +9.56%
VVV: 31.49 +0.06 +0.19%
VWO: 56.08 +0.12 +0.21%
VXF: 219.54 +0.32 +0.15%
VXRT: 0.55 +0.02 +3.57%
VXX: 27.13 +0.60 +2.26%
VYM: 148.07 +0.48 +0.33%
VZ: 39.83 +0.82 +2.10%
W: 114.60 -4.45 -3.74%
WAB: 226.77 -0.71 -0.31%
WAL: 88.32 +0.82 +0.94%
WAT: 393.20 -0.83 -0.21%
WBD: 28.63 -0.23 -0.80%
WBS: 63.62 +0.77 +1.23%
WCC: 276.65 -0.12 -0.04%
WDAY: 193.99 -5.56 -2.79%
WDC: 215.00 +1.00 +0.47%
WEC: 107.07 +1.11 +1.05%
WELL: 188.71 +0.46 +0.24%
WEN: 8.48 +0.14 +1.68%
WEX: 161.35 +2.32 +1.46%
WFC: 89.25 -4.31 -4.61%
WH: 79.90 -0.68 -0.84%
WHR: 85.25 +0.22 +0.26%
WK: 86.27 -2.07 -2.34%
WLK: 89.85 +4.85 +5.71%
WM: 218.79 +2.61 +1.21%
WMB: 60.71 +0.22 +0.36%
WMT: 120.04 -0.32 -0.27%
WPC: 67.80 +0.77 +1.15%
WRB: 69.18 +1.18 +1.74%
WSM: 206.65 -1.43 -0.69%
WSO: 372.51 -2.04 -0.54%
WST: 274.98 +3.15 +1.16%
WTFC: 144.32 +1.17 +0.82%
WTM: 2,076.96 +18.97 +0.92%
WU: 9.40 +0.20 +2.17%
WWD: 331.25 +1.16 +0.35%
WY: 26.62 +1.17 +4.60%
WYNN: 116.88 +0.48 +0.41%
XAR: 285.71 +4.28 +1.52%
XAU: 393.33 +1.18 +0.30%
XAX: 7,623.39 +179.12 +2.41%
XBI: 126.82 +2.97 +2.40%
XCI: 15,214.65 -221.31 -1.43%
XEL: 76.20 +1.26 +1.68%
XHB: 113.89 -0.99 -0.86%
XLB: 48.75 +0.02 +0.04%
XLC: 116.64 -0.25 -0.21%
XLE: 48.06 +1.06 +2.26%
XLF: 54.15 -0.08 -0.15%
XLI: 164.27 +0.26 +0.16%
XLK: 144.70 -1.78 -1.22%
XLP: 82.23 +1.12 +1.38%
XLRE: 41.39 +0.46 +1.12%
XLU: 43.17 +0.32 +0.75%
XLV: 157.86 +1.12 +0.71%
XLY: 122.25 -1.96 -1.58%
XME: 122.96 +3.20 +2.67%
XMLV: 64.09 +0.61 +0.96%
XOI: 1,993.13 +47.71 +2.45%
XOM: 130.20 +3.66 +2.89%
XOP: 131.94 +2.19 +1.69%
XPO: 150.16 +2.94 +2.00%
XRAY: 12.35 +0.22 +1.81%
XRT: 89.78 -0.61 -0.67%
XRX: 2.50 +0.04 +1.63%
XSLV: 47.63 +0.35 +0.74%
XYL: 140.09 -0.02 -0.01%
YUM: 157.13 +0.77 +0.49%
YUMC: 47.22 -0.95 -1.97%
Z: 67.55 -1.28 -1.86%
ZBH: 89.24 +0.90 +1.02%
ZBRA: 262.51 +1.07 +0.41%
ZEN: 77.48 -- 0 0%
ZG: 66.79 -1.01 -1.49%
ZION: 58.79 +0.27 +0.46%
ZM: 82.76 -0.43 -0.52%
ZS: 214.27 -2.58 -1.19%
ZTO: 22.50 +0.62 +2.83%
ZTS: 125.84 +1.22 +0.98%