PIXY: ShiftPixy Inc.

As of Monday, March 18th, 2024

$ 6.80

+3.40 +100.00%

Open: 3.48
High: 7.99
Low: 3.30
Volume: 12,780,497
Previous Close on Friday, March 15th, 2024

$ 3.40

-0.57 -14.36%

Open: 3.92
High: 3.92
Low: 3.25
Volume: 365,847
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 3.48 7.99 3.30 6.80 12,780,497 +3.40 +100.00
2024-03-15 3.92 3.92 3.25 3.40 365,847 -0.57 -14.36
2024-03-14 3.70 4.21 3.20 3.97 4,717,833 +0.72 +22.15
2024-03-13 4.05 4.32 3.02 3.25 8,811,769 +0.12 +3.67
2024-03-12 3.70 3.97 3.05 3.14 98,453 -0.72 -18.57
2024-03-11 3.74 3.90 3.50 3.85 50,983 +0.12 +3.22
2024-03-08 3.33 3.81 3.21 3.73 164,963 +0.53 +16.56
2024-03-07 3.85 4.00 3.05 3.20 81,926 -0.60 -15.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.99
On 2024-03-18
3.02
On 2024-03-13
2.95 76.62 4.32
On 2024-03-13
3.20
On 2024-03-14
-25.93 4.11
10D 7.99
On 2024-03-18
3.02
On 2024-03-13
2.49 57.77 4.60
On 2024-03-06
3.02
On 2024-03-13
-34.35 3.95
20D 7.99
On 2024-03-18
3.02
On 2024-03-13
2.80 70.00 4.67
On 2024-03-01
3.02
On 2024-03-13
-35.33 4.13
WTD 7.99
On 2024-03-18
3.30
On 2024-03-18
3.40 100.00 -- -- -- 6.80
MTD 7.99
On 2024-03-18
3.02
On 2024-03-13
2.46 56.68 4.67
On 2024-03-01
3.02
On 2024-03-13
-35.33 4.04
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PIXY

ShiftPixy Inc.

6.80 +3.40 +100.00 12,780,497