PIXY: ShiftPixy Inc.

As of Wednesday, February 8th, 2023

$ 9.28

-- 0 0%

Open: 9.28
High: 9.28
Low: 9.28
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 9.28

-0.72 -7.20%

Open: 10.07
High: 10.34
Low: 8.97
Volume: 87,828
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 10.07 10.34 8.97 9.28 87,828 -0.72 -7.20
2023-02-06 10.35 10.39 9.60 10.00 75,097 -0.11 -1.09
2023-02-03 11.03 11.69 10.11 10.11 105,864 -0.70 -6.48
2023-02-02 10.89 11.38 10.55 10.81 69,704 +0.39 +3.74
2023-02-01 11.29 11.43 10.25 10.42 74,328 -1.18 -10.17
2023-01-31 11.96 12.94 11.60 11.60 149,356 -0.20 -1.69
2023-01-30 11.58 11.99 11.29 11.80 26,777 +0.25 +2.16
2023-01-27 11.64 11.64 11.15 11.55 17,423 +0.41 +3.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.69
On 2023-02-03
8.97
On 2023-02-07
-2.32 -20.00 11.69
On 2023-02-03
8.97
On 2023-02-07
-23.26 10.12
10D 12.94
On 2023-01-31
8.97
On 2023-02-07
-2.57 -21.69 12.94
On 2023-01-31
8.97
On 2023-02-07
-30.68 10.84
20D 17.09
On 2023-01-10
8.97
On 2023-02-07
-7.68 -45.28 17.09
On 2023-01-10
8.97
On 2023-02-07
-47.51 12.06
WTD 10.39
On 2023-02-06
8.97
On 2023-02-07
-0.83 -8.21 10.39
On 2023-02-06
8.97
On 2023-02-07
-13.67 9.64
MTD 11.69
On 2023-02-03
8.97
On 2023-02-07
-2.32 -20.00 11.69
On 2023-02-03
8.97
On 2023-02-07
-23.26 10.12
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.94 -0.17 -0.21 1,194,397
KO

The Coca-Cola Company

59.71 -0.37 -0.61 3,542,630
PFE

Pfizer Inc.

43.84 +0.25 +0.57 6,859,911
VZ

Verizon Communications Inc.

40.38 -0.18 -0.43 5,705,274
VIX

CBOE Volatility Index

19.71 +1.05 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,003.40 -153.29 -0.45 138,147,431
DJTA

Dow Jones Transportation Average

15,403.21 -86.61 -0.56 29,591,489
SPX

S&P 500 Index

4,126.44 -37.56 -0.90
OEX

S&P 100 Index

1,852.29 -18.69 -1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,537.48 -190.79 -1.50
NYA

NYSE Composite Index

15,956.17 -65.45 -0.41
XAX

NYSE AMEX Composite Index

4,249.89 -1.10 -0.03
RUI

RUSSELL 1000 Index

2,273.07 -20.27 -0.88
RUT

Russell 2000 Index

1,949.51 -23.10 -1.17
RUA

Russell 3000 Index

2,396.81 -21.81 -0.90
W5000

Wilshire 5000 Total Market Index

41,205.98 -378.46 -0.91
VIX

CBOE Volatility Index

19.71 +1.05 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 +0.44 +1.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.60 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.96 +4.62
VXN

CBOE NASDAQ 100 Volatility Index

26.43 +0.97 +3.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,330.74 -63.25 -0.99
 
Recent
Ticker Last Chg %Chg Volume
PIXY

ShiftPixy Inc.

9.28 0.00 0.00