PIXY: ShiftPixy Inc.
$ 9.28 |
|
-- 0 0% |
Open: | 9.28 |
High: | 9.28 |
Low: | 9.28 |
Volume: | N/A |
$ 9.28
-0.72 -7.20%
Open: | 10.07 |
High: | 10.34 |
Low: | 8.97 |
Volume: | 87,828 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 10.07 | 10.34 | 8.97 | 9.28 | 87,828 | -0.72 | -7.20 |
2023-02-06 | 10.35 | 10.39 | 9.60 | 10.00 | 75,097 | -0.11 | -1.09 |
2023-02-03 | 11.03 | 11.69 | 10.11 | 10.11 | 105,864 | -0.70 | -6.48 |
2023-02-02 | 10.89 | 11.38 | 10.55 | 10.81 | 69,704 | +0.39 | +3.74 |
2023-02-01 | 11.29 | 11.43 | 10.25 | 10.42 | 74,328 | -1.18 | -10.17 |
2023-01-31 | 11.96 | 12.94 | 11.60 | 11.60 | 149,356 | -0.20 | -1.69 |
2023-01-30 | 11.58 | 11.99 | 11.29 | 11.80 | 26,777 | +0.25 | +2.16 |
2023-01-27 | 11.64 | 11.64 | 11.15 | 11.55 | 17,423 | +0.41 | +3.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.69 On 2023-02-03 |
8.97 On 2023-02-07 |
-2.32 | -20.00 | 11.69 On 2023-02-03 |
8.97 On 2023-02-07 |
-23.26 | 10.12 |
10D | 12.94 On 2023-01-31 |
8.97 On 2023-02-07 |
-2.57 | -21.69 | 12.94 On 2023-01-31 |
8.97 On 2023-02-07 |
-30.68 | 10.84 |
20D | 17.09 On 2023-01-10 |
8.97 On 2023-02-07 |
-7.68 | -45.28 | 17.09 On 2023-01-10 |
8.97 On 2023-02-07 |
-47.51 | 12.06 |
WTD | 10.39 On 2023-02-06 |
8.97 On 2023-02-07 |
-0.83 | -8.21 | 10.39 On 2023-02-06 |
8.97 On 2023-02-07 |
-13.67 | 9.64 |
MTD | 11.69 On 2023-02-03 |
8.97 On 2023-02-07 |
-2.32 | -20.00 | 11.69 On 2023-02-03 |
8.97 On 2023-02-07 |
-23.26 | 10.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,003.40 | -153.29 | -0.45 | 138,147,431 |
DJTA
Dow Jones Transportation Average |
15,403.21 | -86.61 | -0.56 | 29,591,489 |
SPX
S&P 500 Index |
4,126.44 | -37.56 | -0.90 | |
OEX
S&P 100 Index |
1,852.29 | -18.69 | -1.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,537.48 | -190.79 | -1.50 | |
NYA
NYSE Composite Index |
15,956.17 | -65.45 | -0.41 | |
XAX
NYSE AMEX Composite Index |
4,249.89 | -1.10 | -0.03 | |
RUI
RUSSELL 1000 Index |
2,273.07 | -20.27 | -0.88 | |
RUT
Russell 2000 Index |
1,949.51 | -23.10 | -1.17 | |
RUA
Russell 3000 Index |
2,396.81 | -21.81 | -0.90 | |
W5000
Wilshire 5000 Total Market Index |
41,205.98 | -378.46 | -0.91 | |
VIX
CBOE Volatility Index |
19.71 | +1.05 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.87 | +0.44 | +1.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.60 | +2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.74 | +0.96 | +4.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.43 | +0.97 | +3.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,330.74 | -63.25 | -0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PIXY
ShiftPixy Inc. |
9.28 | 0.00 | 0.00 |