PIXY: ShiftPixy Inc.
$ 1.79 |
|
-- 0 0% |
Open: | 1.79 |
High: | 1.79 |
Low: | 1.79 |
Volume: | N/A |
$ 1.79
-0.11 -5.79%
Open: | 1.90 |
High: | 1.93 |
Low: | 1.73 |
Volume: | 162,240 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 1.90 | 1.93 | 1.73 | 1.79 | 162,240 | -0.11 | -5.79 |
2024-04-15 | 2.20 | 2.20 | 1.86 | 1.90 | 252,110 | -0.27 | -12.44 |
2024-04-12 | 2.33 | 2.45 | 2.15 | 2.17 | 300,368 | -0.16 | -6.87 |
2024-04-11 | 2.46 | 2.49 | 2.31 | 2.33 | 192,818 | -0.08 | -3.32 |
2024-04-10 | 2.50 | 2.60 | 2.38 | 2.41 | 244,101 | -0.08 | -3.21 |
2024-04-09 | 2.67 | 2.69 | 2.46 | 2.49 | 166,285 | -0.19 | -7.09 |
2024-04-08 | 2.55 | 2.86 | 2.52 | 2.68 | 493,494 | +0.18 | +7.20 |
2024-04-05 | 2.55 | 2.57 | 2.40 | 2.50 | 177,216 | -0.02 | -0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.60 On 2024-04-10 |
1.73 On 2024-04-16 |
-0.70 | -28.11 | 2.60 On 2024-04-10 |
1.73 On 2024-04-16 |
-33.46 | 2.12 |
10D | 2.86 On 2024-04-08 |
1.73 On 2024-04-16 |
-0.74 | -29.25 | 2.86 On 2024-04-08 |
1.73 On 2024-04-16 |
-39.51 | 2.33 |
20D | 6.65 On 2024-03-19 |
1.73 On 2024-04-16 |
-5.01 | -73.68 | 6.65 On 2024-03-19 |
1.73 On 2024-04-16 |
-73.98 | 2.82 |
WTD | 2.20 On 2024-04-15 |
1.73 On 2024-04-16 |
-0.38 | -17.51 | 2.20 On 2024-04-15 |
1.73 On 2024-04-16 |
-21.36 | 1.85 |
MTD | 2.86 On 2024-04-08 |
1.73 On 2024-04-16 |
-0.85 | -32.20 | 2.86 On 2024-04-08 |
1.73 On 2024-04-16 |
-39.51 | 2.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PIXY
ShiftPixy Inc. |
1.79 | 0.00 | 0.00 |