PIXY: ShiftPixy Inc.
$ 0.39 |
B:
0.39 X 1
A: 0.41 X 28 |
-0.01 -2.25% |
Open: | 0.40 |
High: | 0.41 |
Low: | 0.38 |
Volume: | 57,140 |
$ 0.40
+0.01 +2.56%
Open: | 0.39 |
High: | 0.41 |
Low: | 0.38 |
Volume: | 57,225 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 0.40 | 0.41 | 0.38 | 0.39 | 57,140 | -0.01 | -2.25 |
2023-09-22 | 0.39 | 0.41 | 0.38 | 0.40 | 57,225 | +0.01 | +2.56 |
2023-09-21 | 0.42 | 0.42 | 0.39 | 0.39 | 64,957 | -0.02 | -5.29 |
2023-09-20 | 0.43 | 0.45 | 0.41 | 0.41 | 24,866 | -0.03 | -6.13 |
2023-09-19 | 0.43 | 0.46 | 0.41 | 0.44 | 98,015 | +0.00 | +1.08 |
2023-09-18 | 0.43 | 0.46 | 0.41 | 0.43 | 55,967 | +0.02 | +5.83 |
2023-09-15 | 0.47 | 0.47 | 0.39 | 0.41 | 103,987 | -0.06 | -12.37 |
2023-09-14 | 0.47 | 0.48 | 0.44 | 0.47 | 52,620 | +0.02 | +3.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.46 On 2023-09-19 |
0.38 On 2023-09-25 |
-0.04 | -9.91 | 0.46 On 2023-09-19 |
0.38 On 2023-09-25 |
-18.48 | 0.41 |
10D | 0.49 On 2023-09-13 |
0.38 On 2023-09-25 |
-0.01 | -2.03 | 0.49 On 2023-09-13 |
0.38 On 2023-09-25 |
-23.14 | 0.43 |
20D | 0.66 On 2023-08-28 |
0.36 On 2023-09-11 |
-0.25 | -38.96 | 0.66 On 2023-08-28 |
0.36 On 2023-09-11 |
-45.18 | 0.47 |
WTD | 0.41 On 2023-09-25 |
0.38 On 2023-09-25 |
-0.01 | -2.25 | -- | -- | -- | 0.39 |
MTD | 0.61 On 2023-09-01 |
0.36 On 2023-09-11 |
-0.20 | -33.77 | 0.61 On 2023-09-01 |
0.36 On 2023-09-11 |
-40.59 | 0.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.90 | -0.30 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.36 | +0.12 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.63 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.07 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.65 | -0.36 | -1.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PIXY
ShiftPixy Inc. |
0.39 | -0.01 | -2.25 | 57,140 |