Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 141.10 +1.45 +1.04%
  • AA: 37.13 +0.67 +1.84%
  • AAL: 11.89 -0.61 -4.88%
  • AAP: 53.57 -0.03 -0.06%
  • AAPL: 247.45 -1.89 -0.76%
  • AAT: 19.55 +0.02 +0.10%
  • AAXJ: 92.85 +0.53 +0.57%
  • ABBV: 226.87 +0.65 +0.29%
  • ABCB: 69.41 -4.29 -5.82%
  • ABEV: 2.23 +0.06 +2.76%
  • ABG: 244.53 -3.93 -1.58%
  • ABM: 44.69 -0.61 -1.35%
  • ABNB: 122.89 -1.37 -1.10%
  • ABR: 11.87 -0.01 -0.08%
  • ABT: 127.63 -1.82 -1.41%
  • ACA: 92.42 -0.45 -0.48%
  • ACB: 5.29 -0.34 -6.04%
  • ACGL: 86.23 -3.34 -3.73%
  • ACHC: 24.74 +0.06 +0.24%
  • ACIU: 2.96 -0.11 -3.58%
  • ACIW: 48.18 -2.34 -4.63%
  • ACLS: 83.62 -0.15 -0.18%
  • ACM: 131.00 -1.81 -1.36%
  • ACN: 234.02 -5.69 -2.37%
  • ACRS: 2.05 +0.12 +6.22%
  • ACWI: 138.08 -0.48 -0.35%
  • ADBE: 329.23 -1.40 -0.42%
  • ADEA: 16.61 -0.66 -3.82%
  • ADI: 241.61 +3.46 +1.45%
  • ADM: 62.90 -0.48 -0.76%
  • ADMA: 14.56 -0.53 -3.51%
  • ADNT: 23.08 -0.13 -0.56%
  • ADP: 280.16 -4.05 -1.43%
  • ADSK: 299.82 -5.26 -1.72%
  • ADT: 8.53 -0.07 -0.81%
  • ADUS: 117.13 +1.20 +1.04%
  • AEE: 105.21 -0.18 -0.17%
  • AEIS: 192.22 +2.26 +1.19%
  • AEO: 14.90 -0.33 -2.17%
  • AEP: 117.53 -1.00 -0.84%
  • AES: 14.82 +0.07 +0.47%
  • AFG: 131.31 -5.17 -3.79%
  • AFL: 106.73 -3.08 -2.80%
  • AFRM: 69.07 -3.99 -5.46%
  • AG: 15.33 +0.46 +3.09%
  • AGCO: 108.92 +1.91 +1.78%
  • AGEN: 3.99 +0.01 +0.25%
  • AGG: 101.10 +0.36 +0.36%
  • AGIO: 41.52 +0.14 +0.34%
  • AGNC: 9.92 -0.10 -1.00%
  • AGO: 79.14 -1.84 -2.27%
  • AGQ: 97.42 +2.38 +2.50%
  • AGYS: 109.20 -1.65 -1.49%
  • AHCO: 9.13 -0.07 -0.76%
  • AHH: 6.61 -0.10 -1.49%
  • AI: 18.06 -1.21 -6.28%
  • AIG: 77.02 -4.24 -5.22%
  • AIHS: 1.95 -0.13 -6.25%
  • AIN: 56.66 -0.04 -0.07%
  • AIR: 82.86 +0.07 +0.08%
  • AIV: 5.55 -2.30 -29.30%
  • AIZ: 207.70 -7.15 -3.33%
  • AJG: 280.17 -15.99 -5.40%
  • AKAM: 72.96 -0.71 -0.96%
  • AKR: 19.34 -0.01 -0.05%
  • AL: 63.55 +0.05 +0.08%
  • ALB: 95.29 -2.87 -2.92%
  • ALEX: 16.59 -0.15 -0.90%
  • ALG: 183.95 -0.08 -0.04%
  • ALGN: 129.84 +1.41 +1.10%
  • ALGT: 65.60 +0.01 +0.02%
  • ALK: 47.78 -1.06 -2.17%
  • ALKS: 30.80 -1.43 -4.44%
  • ALL: 194.88 -5.54 -2.76%
  • ALLE: 177.50 +0.22 +0.12%
  • ALLY: 38.45 -1.25 -3.15%
  • ALNY: 481.07 +10.80 +2.30%
  • ALRM: 50.59 -0.55 -1.08%
  • ALSN: 81.73 -1.37 -1.65%
  • AM: 17.96 -0.36 -1.97%
  • AMAT: 227.72 +0.14 +0.06%
  • AMBC: 8.01 -0.29 -3.49%
  • AMCR: 8.14 +0.09 +1.12%
  • AMCX: 7.30 -0.04 -0.54%
  • AMD: 234.56 -4.04 -1.69%
  • AME: 184.49 -1.29 -0.69%
  • AMG: 233.85 -4.93 -2.06%
  • AMGN: 295.81 -1.51 -0.51%
  • AMH: 32.64 +0.08 +0.25%
  • AMLP: 45.45 -0.41 -0.89%
  • AMN: 19.93 -0.59 -2.88%
  • AMP: 467.73 -13.54 -2.81%
  • AMPH: 23.22 +0.08 +0.35%
  • AMR: 154.62 +1.36 +0.89%
  • AMRN: 20.07 +0.10 +0.50%
  • AMSF: 40.48 -0.81 -1.96%
  • AMT: 191.47 +1.44 +0.76%
  • AMWD: 65.38 -2.00 -2.97%
  • AMZN: 214.47 -1.10 -0.51%
  • AN: 213.64 -2.99 -1.38%
  • ANDE: 46.67 +0.28 +0.60%
  • ANET: 146.01 +2.63 +1.83%
  • ANGO: 11.72 -0.11 -0.93%
  • ANIP: 91.95 +1.85 +2.05%
  • AON: 343.12 -12.68 -3.56%
  • AORT: 41.54 +0.01 +0.02%
  • AOS: 69.36 +0.15 +0.22%
  • AOSL: 30.99 -0.25 -0.80%
  • APA: 23.00 -0.24 -1.03%
  • APAM: 43.70 -0.52 -1.18%
  • APD: 253.18 -4.23 -1.64%
  • APH: 127.36 +1.76 +1.40%
  • API: 3.52 -0.10 -2.76%
  • APLE: 11.51 -0.08 -0.69%
  • APO: 120.84 -6.86 -5.37%
  • APOG: 37.91 -0.34 -0.89%
  • APP: 606.05 +3.75 +0.62%
  • APPS: 7.00 -0.28 -3.85%
  • APTV: 83.49 -0.15 -0.18%
  • APWC: 1.91 -0.02 -1.04%
  • AR: 30.79 -1.35 -4.20%
  • ARCB: 73.87 +2.12 +2.95%
  • ARE: 75.23 -0.98 -1.29%
  • AREC: 4.25 -0.76 -15.17%
  • ARI: 9.88 -0.31 -3.04%
  • ARKK: 86.68 -2.62 -2.93%
  • ARLO: 17.68 -0.22 -1.23%
  • ARM: 171.19 +0.52 +0.30%
  • ARMK: 38.49 -1.30 -3.27%
  • AROC: 23.76 -0.54 -2.22%
  • ARQQ: 39.53 -13.95 -26.08%
  • ARR: 15.44 -0.14 -0.90%
  • ARW: 118.06 +0.58 +0.49%
  • ASB: 24.11 -1.44 -5.64%
  • ASH: 48.94 -0.08 -0.16%
  • ASHR: 32.67 +0.14 +0.43%
  • ASIX: 19.48 -0.24 -1.22%
  • ASML: 1,019.59 +9.78 +0.97%
  • ASO: 52.71 -1.72 -3.16%
  • ASTE: 47.77 +0.33 +0.69%
  • ASTH: 31.79 +1.31 +4.30%
  • ASYS: 7.80 -0.58 -6.92%
  • ATEN: 17.25 -0.26 -1.48%
  • ATGE: 147.60 -1.02 -0.69%
  • ATI: 81.22 -2.10 -2.52%
  • ATNI: 15.06 -- 0 0%
  • ATO: 176.37 -2.82 -1.57%
  • ATR: 129.16 +1.06 +0.83%
  • ATUS: 2.36 -0.20 -7.81%
  • AU: 78.55 +3.33 +4.43%
  • AUB: 32.91 -2.06 -5.89%
  • AVA: 38.39 +0.37 +0.97%
  • AVAV: 374.10 -10.59 -2.75%
  • AVB: 184.46 +0.46 +0.25%
  • AVGO: 354.15 +2.82 +0.80%
  • AVNS: 11.47 +0.15 +1.33%
  • AVO: 11.72 -0.17 -1.43%
  • AVT: 52.41 -0.08 -0.15%
  • AVY: 159.34 -0.24 -0.15%
  • AWI: 198.09 -3.28 -1.63%
  • AWK: 143.21 +0.68 +0.48%
  • AWR: 75.27 -0.06 -0.08%
  • AX: 75.70 -6.70 -8.13%
  • AXL: 5.52 -0.06 -1.08%
  • AXON: 652.17 +7.18 +1.11%
  • AXP: 323.12 -7.54 -2.28%
  • AXS: 92.12 -3.89 -4.05%
  • AXSM: 125.00 -4.58 -3.53%
  • AXTA: 27.75 +0.14 +0.51%
  • AXTI: 4.93 +0.34 +7.41%
  • AYI: 361.04 -4.91 -1.34%
  • AZN: 83.83 -1.00 -1.18%
  • AZO: 4,007.91 -19.12 -0.47%
  • AZZ: 99.25 -0.67 -0.67%
  • B: 35.65 +0.97 +2.80%
  • BA: 211.89 -2.11 -0.99%
  • BABA: 165.09 -0.82 -0.49%
  • BAC: 50.44 -1.84 -3.52%
  • BAH: 97.28 +0.93 +0.97%
  • BAM: 54.16 -2.08 -3.70%
  • BANC: 15.56 -1.31 -7.77%
  • BANF: 114.68 -8.01 -6.53%
  • BANK: 4,101.39 -242.54 -5.58%
  • BANR: 62.42 -0.20 -0.32%
  • BAX: 22.97 +0.22 +0.97%
  • BB: 4.52 -- 0 0%
  • BBD: 3.26 +0.06 +1.88%
  • BBIO: 55.03 -1.60 -2.83%
  • BBT: 23.27 -1.65 -6.62%
  • BBWI: 26.01 +0.21 +0.81%
  • BBY: 78.54 +0.13 +0.17%
  • BC: 62.55 -0.57 -0.90%
  • BCC: 70.84 -1.60 -2.21%
  • BCPC: 145.58 +1.95 +1.36%
  • BDN: 3.69 -0.04 -1.07%
  • BDX: 185.27 -1.50 -0.80%
  • BEN: 22.10 -0.69 -3.03%
  • BF_A: 28.35 +1.32 +4.88%
  • BF_B: 28.28 +1.12 +4.12%
  • BFAM: 98.86 -1.21 -1.21%
  • BFH: 57.61 -2.14 -3.58%
  • BFS: 29.96 -0.33 -1.09%
  • BG: 95.33 +2.24 +2.41%
  • BGC: 9.10 -0.19 -2.05%
  • BGS: 4.60 +0.18 +4.07%
  • BHC: 6.01 -0.01 -0.17%
  • BHE: 41.35 +1.35 +3.38%
  • BHF: 45.14 -3.12 -6.46%
  • BIDU: 120.89 -0.69 -0.57%
  • BIIB: 142.26 -1.40 -0.97%
  • BIL: 91.60 +0.01 +0.01%
  • BILI: 27.29 +0.41 +1.53%
  • BIO: 312.39 +6.54 +2.14%
  • BIV: 78.76 +0.28 +0.36%
  • BJRI: 31.19 -0.99 -3.08%
  • BK: 106.72 -2.21 -2.03%
  • BKE: 53.87 +0.29 +0.54%
  • BKF: 44.60 +0.03 +0.08%
  • BKLN: 20.82 -0.04 -0.19%
  • BKNG: 4,952.31 -128.55 -2.53%
  • BKR: 44.64 +0.17 +0.38%
  • BKU: 35.36 -3.61 -9.26%
  • BKX: 143.83 -5.43 -3.64%
  • BL: 49.74 +0.18 +0.36%
  • BLFS: 27.73 -1.02 -3.55%
  • BLK: 1,171.36 -31.23 -2.60%
  • BLMN: 7.65 +0.05 +0.66%
  • BLV: 72.06 +0.44 +0.61%
  • BMI: 177.89 -2.35 -1.30%
  • BMRN: 52.95 -0.14 -0.26%
  • BMY: 43.39 -0.22 -0.50%
  • BND: 74.98 +0.28 +0.37%
  • BOH: 59.82 -2.89 -4.61%
  • BOKF: 104.65 -5.71 -5.17%
  • BOND: 94.06 +0.27 +0.29%
  • BOOT: 187.06 -1.18 -0.63%
  • BOX: 32.48 -0.25 -0.76%
  • BP: 32.78 -0.56 -1.68%
  • BPOP: 113.42 -6.57 -5.48%
  • BPTH: 0.08 0.00 -1.30%
  • BR: 226.38 -5.11 -2.21%
  • BRC: 75.00 -- 0 0%
  • BRK_B: 488.81 -7.58 -1.53%
  • BRKR: 38.20 +2.00 +5.52%
  • BRO: 87.42 -6.55 -6.97%
  • BRSL: 16.81 -0.13 -0.77%
  • BRX: 26.82 -0.22 -0.81%
  • BSV: 79.19 +0.16 +0.20%
  • BSX: 97.78 +0.07 +0.07%
  • BTG: 5.94 +0.27 +4.76%
  • BTI: 51.14 +0.39 +0.77%
  • BTK: 6,522.29 +40.48 +0.62%
  • BTU: 33.15 +0.22 +0.67%
  • BURL: 274.40 -4.58 -1.64%
  • BWA: 42.81 +0.55 +1.30%
  • BWB: 16.54 -0.88 -5.03%
  • BWXT: 209.01 +5.19 +2.55%
  • BX: 157.97 -5.94 -3.62%
  • BXMT: 17.82 -0.69 -3.73%
  • BXP: 70.39 -1.34 -1.87%
  • BYND: 0.52 -0.15 -22.40%
  • C: 96.26 -3.52 -3.53%
  • CABO: 159.33 -2.02 -1.25%
  • CACC: 475.76 -15.36 -3.13%
  • CACI: 518.23 +1.13 +0.22%
  • CAG: 18.27 -0.07 -0.38%
  • CAH: 153.27 -2.40 -1.54%
  • CAKE: 54.27 -0.15 -0.28%
  • CAL: 12.69 -0.33 -2.53%
  • CALM: 91.86 -1.19 -1.28%
  • CALX: 60.31 +0.59 +0.99%
  • CARG: 35.25 +0.21 +0.60%
  • CARS: 10.45 -0.21 -1.97%
  • CASH: 69.76 -5.81 -7.69%
  • CASS: 36.78 -0.18 -0.49%
  • CASY: 561.33 -2.84 -0.50%
  • CAT: 540.96 +6.91 +1.29%
  • CATY: 45.43 -3.44 -7.04%
  • CB: 268.23 -10.08 -3.62%
  • CBOE: 235.89 -5.85 -2.42%
  • CBRE: 155.42 -1.40 -0.89%
  • CBRL: 40.29 -0.62 -1.52%
  • CBSH: 52.40 -4.26 -7.52%
  • CBT: 69.12 +0.67 +0.98%
  • CBU: 55.01 -2.58 -4.48%
  • CC: 13.76 -0.66 -4.58%
  • CCEP: 89.28 +0.50 +0.56%
  • CCI: 98.06 -- 0 0%
  • CCK: 92.34 +1.96 +2.17%
  • CCL: 28.21 -0.63 -2.18%
  • CCOI: 44.85 -0.25 -0.55%
  • CCRN: 12.85 -0.20 -1.53%
  • CCS: 59.72 -0.76 -1.26%
  • CDE: 23.10 +0.82 +3.68%
  • CDNS: 324.25 +0.15 +0.05%
  • CDW: 151.10 +2.27 +1.53%
  • CE: 39.98 -0.21 -0.52%
  • CEG: 396.53 -7.42 -1.84%
  • CENT: 29.87 +0.37 +1.25%
  • CENTA: 27.04 +0.32 +1.20%
  • CENX: 32.49 +0.58 +1.82%
  • CERT: 12.65 +0.68 +5.69%
  • CEVA: 28.46 -1.02 -3.46%
  • CF: 83.02 -2.42 -2.83%
  • CFFN: 6.03 -0.34 -5.34%
  • CFG: 48.39 -3.31 -6.40%
  • CFR: 120.73 -6.16 -4.85%
  • CGC: 1.35 -0.11 -7.53%
  • CGNX: 46.32 +0.53 +1.16%
  • CHCO: 117.04 -2.78 -2.32%
  • CHD: 87.25 +0.87 +1.01%
  • CHE: 430.92 -5.37 -1.23%
  • CHEF: 57.76 -1.39 -2.35%
  • CHH: 98.51 -0.53 -0.54%
  • CHKP: 188.36 -1.89 -0.99%
  • CHRW: 125.99 -2.02 -1.58%
  • CHTR: 255.34 -9.22 -3.49%
  • CI: 291.07 -3.50 -1.19%
  • CIEN: 170.78 +2.07 +1.23%
  • CIM: 12.70 -0.23 -1.78%
  • CINF: 151.39 -4.96 -3.17%
  • CL: 78.08 +0.45 +0.58%
  • CLB: 11.41 -0.45 -3.79%
  • CLBT: 18.11 -1.20 -6.19%
  • CLF: 13.56 -0.39 -2.80%
  • CLH: 232.10 +0.25 +0.11%
  • CLOV: 2.70 -0.10 -3.57%
  • CLW: 19.19 +0.20 +1.05%
  • CLX: 117.60 -0.76 -0.64%
  • CMA: 73.85 -4.76 -6.06%
  • CMCSA: 29.26 -0.46 -1.55%
  • CME: 262.51 -5.64 -2.10%
  • CMG: 41.76 -0.01 -0.02%
  • CMI: 422.67 -0.72 -0.17%
  • CMS: 74.75 -0.56 -0.74%
  • CMTL: 2.91 -0.41 -12.35%
  • CNA: 45.12 -1.14 -2.46%
  • CNC: 35.64 -0.15 -0.42%
  • CNK: 26.50 -0.50 -1.85%
  • CNMD: 44.96 +0.48 +1.08%
  • CNP: 39.67 -0.19 -0.48%
  • CNQ: 30.21 -0.65 -2.11%
  • CNS: 65.80 -0.75 -1.13%
  • CNX: 31.80 -0.61 -1.88%
  • CNXC: 44.87 +0.47 +1.06%
  • CNXN: 60.83 -0.41 -0.67%
  • CODX: 0.35 -0.03 -8.73%
  • COF: 203.15 -11.95 -5.56%
  • COHU: 22.28 -0.41 -1.81%
  • COLD: 13.68 +0.09 +0.66%
  • COLL: 33.21 +0.33 +1.00%
  • COLM: 50.84 -0.15 -0.29%
  • COMM: 15.49 -0.05 -0.32%
  • COMP: 7.31 +0.02 +0.27%
  • COO: 71.56 +2.80 +4.07%
  • COP: 86.91 -0.83 -0.95%
  • CORT: 79.47 +2.66 +3.46%
  • COST: 925.62 -29.37 -3.08%
  • COTY: 4.15 -0.09 -2.12%
  • CPA: 125.07 -2.38 -1.87%
  • CPB: 30.71 +0.56 +1.86%
  • CPF: 27.59 -1.51 -5.19%
  • CPK: 133.06 +0.49 +0.37%
  • CPRI: 20.71 -0.04 -0.19%
  • CPRT: 44.06 -0.51 -1.13%
  • CPRX: 20.53 -0.73 -3.43%
  • CPT: 101.85 +0.15 +0.15%
  • CR: 181.29 +0.48 +0.27%
  • CRC: 46.91 -1.03 -2.15%
  • CRI: 30.48 -0.23 -0.75%
  • CRK: 17.73 -1.49 -7.75%
  • CRL: 174.95 +4.23 +2.48%
  • CRM: 246.00 +9.42 +3.98%
  • CRON: 2.48 -0.10 -3.88%
  • CRS: 238.12 -4.06 -1.68%
  • CRSR: 7.97 -0.21 -2.57%
  • CRVL: 70.58 -1.22 -1.70%
  • CRWD: 482.23 -6.79 -1.39%
  • CSCO: 69.09 -0.43 -0.62%
  • CSGP: 74.35 -0.84 -1.12%
  • CSGS: 64.24 -0.68 -1.05%
  • CSL: 319.09 -12.24 -3.69%
  • CSR: 60.61 +0.75 +1.25%
  • CSV: 44.13 -0.92 -2.04%
  • CSX: 35.99 -0.25 -0.69%
  • CTAS: 184.36 -3.09 -1.65%
  • CTKB: 4.02 -0.04 -0.99%
  • CTRE: 33.77 +0.49 +1.47%
  • CTS: 41.01 +1.34 +3.38%
  • CTSH: 65.47 -1.28 -1.92%
  • CTVA: 61.00 -0.91 -1.47%
  • CUBE: 41.86 +0.75 +1.82%
  • CUBI: 60.52 -5.96 -8.97%
  • CUZ: 26.49 -0.15 -0.56%
  • CVBF: 18.19 -0.80 -4.21%
  • CVCO: 540.47 +10.81 +2.04%
  • CVE: 16.74 -0.55 -3.18%
  • CVI: 33.29 -1.01 -2.94%
  • CVLG: 21.69 +0.71 +3.38%
  • CVNA: 344.71 -10.71 -3.01%
  • CVS: 81.37 +0.70 +0.87%
  • CVX: 151.71 -0.40 -0.26%
  • CW: 550.06 -6.49 -1.17%
  • CWB: 92.44 -0.98 -1.05%
  • CWEN: 32.23 -0.10 -0.31%
  • CWEN_A: 30.22 -0.10 -0.33%
  • CWK: 15.78 -0.13 -0.82%
  • CWT: 48.39 +0.35 +0.73%
  • CX: 9.70 -0.13 -1.32%
  • CXM: 7.57 -0.03 -0.39%
  • CXW: 17.74 -0.24 -1.33%
  • CYBR: 486.39 -2.52 -0.52%
  • CZR: 21.73 -0.80 -3.55%
  • D: 60.62 -1.07 -1.73%
  • DAL: 60.40 -1.30 -2.11%
  • DAN: 19.04 +0.14 +0.74%
  • DASH: 266.67 -5.94 -2.18%
  • DB: 35.10 +0.17 +0.49%
  • DBC: 22.14 -0.04 -0.18%
  • DBRG: 12.49 -1.34 -9.69%
  • DBX: 28.38 -0.57 -1.97%
  • DCI: 82.28 -0.12 -0.15%
  • DCOM: 27.88 -1.99 -6.66%
  • DD: 78.13 -0.40 -0.51%
  • DDD: 3.26 -0.01 -0.31%
  • DDM: 105.03 -1.37 -1.29%
  • DDOG: 151.17 -8.85 -5.53%
  • DE: 457.16 +8.70 +1.94%
  • DEA: 22.01 -0.54 -2.39%
  • DEI: 13.52 -0.16 -1.17%
  • DELL: 151.31 -2.39 -1.55%
  • DES: 32.92 -0.58 -1.73%
  • DFIN: 51.95 -2.67 -4.89%
  • DG: 103.88 -2.44 -2.29%
  • DGII: 38.20 +0.09 +0.24%
  • DGRO: 67.52 -0.64 -0.94%
  • DGRW: 88.03 -0.58 -0.65%
  • DGX: 186.82 -0.53 -0.28%
  • DHI: 152.92 -2.32 -1.49%
  • DHR: 210.92 +4.82 +2.34%
  • DIA: 459.59 -3.12 -0.67%
  • DIG: 33.12 -0.81 -2.39%
  • DIOD: 55.75 +0.18 +0.32%
  • DIS: 109.88 -1.83 -1.64%
  • DJIA: 45,952.24 -301.07 -0.65%
  • DJTA: 15,655.88 +159.32 +1.03%
  • DKNG: 35.19 -0.31 -0.87%
  • DKS: 230.37 -3.83 -1.64%
  • DLB: 68.18 -0.62 -0.90%
  • DLN: 85.96 -0.81 -0.93%
  • DLR: 173.96 -1.24 -0.71%
  • DLTR: 94.03 -1.94 -2.02%
  • DLX: 17.92 -0.35 -1.92%
  • DNOW: 14.10 +0.12 +0.86%
  • DOCN: 43.08 -0.37 -0.85%
  • DOCU: 67.12 -0.79 -1.16%
  • DON: 50.69 -0.77 -1.50%
  • DORM: 142.49 +1.27 +0.90%
  • DOV: 166.13 +3.47 +2.13%
  • DOW: 21.90 -0.30 -1.35%
  • DOX: 82.49 +0.06 +0.07%
  • DPZ: 416.95 -0.51 -0.12%
  • DRH: 7.65 -0.11 -1.42%
  • DRI: 187.45 -0.91 -0.48%
  • DSI: 125.19 -0.50 -0.40%
  • DTE: 141.50 -0.96 -0.67%
  • DUG: 36.54 +0.89 +2.48%
  • DUK: 127.40 -1.27 -0.99%
  • DUST: 8.74 -0.72 -7.61%
  • DV: 10.87 -0.15 -1.36%
  • DVA: 125.25 -0.75 -0.60%
  • DVAX: 9.80 -0.13 -1.31%
  • DVN: 32.03 -0.58 -1.78%
  • DVY: 139.28 -2.16 -1.53%
  • DXC: 12.82 -0.28 -2.14%
  • DXCM: 66.33 +0.92 +1.41%
  • DXD: 22.48 +0.32 +1.44%
  • DXJ: 130.26 -0.76 -0.58%
  • DXPE: 113.19 -6.54 -5.46%
  • DY: 295.44 -3.38 -1.13%
  • E: 34.20 -0.10 -0.29%
  • EA: 200.35 -0.40 -0.20%
  • EAF: 16.66 -2.02 -10.81%
  • EAT: 128.28 -2.54 -1.94%
  • EBAY: 91.18 +0.31 +0.34%
  • ECH: 33.40 -0.01 -0.03%
  • ECL: 270.62 -3.08 -1.13%
  • ECPG: 40.53 -3.54 -8.03%
  • ED: 101.07 -1.22 -1.19%
  • EDC: 52.63 +1.05 +2.04%
  • EDZ: 37.94 -0.71 -1.84%
  • EEFT: 86.13 +0.55 +0.64%
  • EEM: 54.19 +0.35 +0.65%
  • EEV: 9.90 -0.12 -1.22%
  • EFA: 94.34 +0.49 +0.52%
  • EFC: 13.64 -0.04 -0.29%
  • EFX: 227.20 -2.44 -1.06%
  • EGBN: 18.53 -1.80 -8.85%
  • EGHT: 1.85 -0.04 -2.12%
  • EHC: 123.00 -0.65 -0.53%
  • EIG: 40.68 -0.93 -2.24%
  • EIX: 56.72 -0.02 -0.04%
  • EL: 96.80 +1.53 +1.61%
  • ELAN: 20.52 +0.01 +0.05%
  • ELME: 16.74 -0.07 -0.42%
  • ELS: 62.21 -0.01 -0.02%
  • EMB: 95.71 +0.14 +0.15%
  • EMBC: 13.69 -0.19 -1.37%
  • EMLC: 25.51 +0.08 +0.31%
  • EMLP: 38.01 -0.30 -0.78%
  • EMN: 60.16 -0.51 -0.84%
  • EMR: 128.89 -1.38 -1.06%
  • ENB: 47.21 -0.40 -0.84%
  • ENR: 24.28 +0.26 +1.08%
  • ENSG: 179.47 +1.53 +0.86%
  • ENTG: 90.54 -4.08 -4.31%
  • ENVA: 107.07 -4.64 -4.15%
  • EOG: 107.25 -1.38 -1.27%
  • EPAC: 42.24 +1.93 +4.79%
  • EPAM: 142.20 -0.77 -0.54%
  • EPC: 20.00 -0.16 -0.79%
  • EPD: 30.25 -0.25 -0.82%
  • EPI: 45.80 +0.14 +0.31%
  • EPP: 51.15 -- 0 0%
  • EPR: 54.48 -1.03 -1.86%
  • EPRT: 30.49 +0.24 +0.79%
  • EQH: 47.22 -1.44 -2.96%
  • EQIX: 812.77 -9.47 -1.15%
  • EQR: 61.50 -0.59 -0.95%
  • EQT: 53.24 -2.20 -3.97%
  • ERIC: 9.48 -0.17 -1.76%
  • ERIE: 311.93 -6.47 -2.03%
  • ERX: 51.20 -1.26 -2.40%
  • ERY: 22.20 +0.50 +2.30%
  • ES: 71.36 -0.88 -1.22%
  • ESE: 215.17 +1.11 +0.52%
  • ESI: 25.38 -0.25 -0.98%
  • ESRT: 7.16 -0.24 -3.24%
  • ESS: 257.60 +0.45 +0.17%
  • ESTC: 80.54 +0.35 +0.44%
  • ET: 16.68 -0.22 -1.30%
  • ETD: 27.35 -0.73 -2.60%
  • ETN: 375.59 -6.13 -1.61%
  • ETR: 96.02 -1.63 -1.67%
  • ETSY: 71.45 +0.75 +1.06%
  • EVER: 19.43 -0.99 -4.85%
  • EVR: 315.95 -7.83 -2.42%
  • EVRG: 77.50 -1.15 -1.46%
  • EVTC: 29.61 -0.92 -3.01%
  • EW: 72.65 -0.28 -0.38%
  • EWA: 26.97 +0.08 +0.30%
  • EWBC: 94.31 -6.93 -6.85%
  • EWC: 50.62 -0.34 -0.67%
  • EWG: 41.59 +0.06 +0.14%
  • EWH: 20.99 -0.10 -0.47%
  • EWJ: 81.56 +0.27 +0.33%
  • EWM: 25.58 -0.08 -0.31%
  • EWN: 58.49 +0.22 +0.38%
  • EWS: 27.98 -0.13 -0.46%
  • EWT: 65.17 +0.18 +0.28%
  • EWU: 41.99 -0.03 -0.07%
  • EWW: 67.05 +1.18 +1.79%
  • EWY: 87.88 +2.71 +3.18%
  • EWZ: 29.24 -0.08 -0.27%
  • EXAS: 61.29 +0.71 +1.17%
  • EXC: 47.36 -0.47 -0.98%
  • EXEL: 39.21 -0.82 -2.05%
  • EXLS: 39.67 -0.77 -1.90%
  • EXP: 238.48 -3.36 -1.39%
  • EXPD: 118.25 +0.90 +0.77%
  • EXPE: 213.57 -4.86 -2.22%
  • EXPI: 10.82 -0.09 -0.82%
  • EXR: 152.00 +2.81 +1.88%
  • EXTR: 20.82 +0.35 +1.71%
  • EYE: 27.05 -0.10 -0.37%
  • EZPW: 18.71 -0.29 -1.53%
  • EZU: 62.58 +0.59 +0.95%
  • F: 11.74 -0.02 -0.17%
  • FAF: 59.14 -0.62 -1.04%
  • FANG: 139.44 -2.50 -1.76%
  • FAS: 156.45 -14.23 -8.34%
  • FAST: 41.96 -0.28 -0.66%
  • FAZ: 45.56 +3.64 +8.68%
  • FBK: 52.05 -4.81 -8.46%
  • FBNC: 46.32 -2.97 -6.03%
  • FBP: 20.26 -1.27 -5.90%
  • FBRT: 10.62 -0.04 -0.38%
  • FBT: 187.83 +1.16 +0.62%
  • FCF: 15.52 -0.90 -5.48%
  • FCNCA: 1,638.68 -107.58 -6.16%
  • FCPT: 24.29 -0.06 -0.25%
  • FCX: 41.70 -0.01 -0.02%
  • FDL: 42.37 -0.39 -0.91%
  • FDMT: 10.09 +0.13 +1.31%
  • FDN: 276.87 -2.64 -0.94%
  • FDP: 33.08 -0.50 -1.49%
  • FDS: 278.01 -5.94 -2.09%
  • FDX: 236.91 +1.11 +0.47%
  • FE: 46.79 -0.90 -1.89%
  • FELE: 96.30 +0.49 +0.51%
  • FEX: 115.01 -1.35 -1.16%
  • FEZ: 62.74 +0.56 +0.90%
  • FFBC: 23.26 -1.92 -7.63%
  • FFIV: 295.35 -35.40 -10.70%
  • FHB: 22.77 -1.25 -5.20%
  • FHLC: 68.59 -0.04 -0.06%
  • FHN: 19.94 -0.91 -4.36%
  • FICO: 1,620.14 -16.51 -1.01%
  • FIS: 65.81 -0.75 -1.13%
  • FITB: 40.36 -2.56 -5.96%
  • FIVE: 151.96 -0.62 -0.41%
  • FIZZ: 36.55 +0.52 +1.44%
  • FLEX: 63.34 -0.26 -0.41%
  • FLGT: 22.80 +0.04 +0.18%
  • FLO: 12.60 +0.03 +0.24%
  • FLR: 48.46 -2.27 -4.47%
  • FLS: 50.41 -0.13 -0.26%
  • FMC: 29.98 -0.11 -0.37%
  • FNB: 14.65 -1.14 -7.22%
  • FNCL: 73.10 -2.35 -3.11%
  • FND: 70.88 +0.03 +0.04%
  • FNDA: 30.53 -0.40 -1.29%
  • FNDX: 26.05 -0.23 -0.88%
  • FNF: 55.08 -1.07 -1.91%
  • FORM: 41.90 -0.80 -1.87%
  • FOSL: 2.64 -1.11 -29.60%
  • FOX: 51.27 -0.33 -0.64%
  • FOXA: 57.00 -0.55 -0.96%
  • FOXF: 22.88 -0.01 -0.04%
  • FPE: 18.40 -0.04 -0.22%
  • FRT: 98.03 -0.19 -0.19%
  • FSLR: 237.79 -6.61 -2.70%
  • FSLY: 7.94 -0.44 -5.25%
  • FSS: 119.71 +0.59 +0.50%
  • FTCS: 91.91 -1.03 -1.11%
  • FTDR: 64.73 -1.01 -1.54%
  • FTEC: 223.73 -0.47 -0.21%
  • FTI: 35.70 +0.13 +0.37%
  • FTNT: 83.14 -0.44 -0.53%
  • FTRE: 9.52 -0.17 -1.75%
  • FTSL: 45.73 -0.08 -0.17%
  • FTSM: 60.06 +0.03 +0.05%
  • FTV: 48.69 +0.20 +0.41%
  • FUL: 58.68 -0.53 -0.90%
  • FULT: 16.79 -0.93 -5.25%
  • FUN: 21.26 +0.66 +3.20%
  • FV: 61.22 -0.84 -1.35%
  • FVD: 45.55 -0.33 -0.72%
  • FWONA: 91.93 -2.78 -2.94%
  • FWONK: 100.38 -3.19 -3.08%
  • FWRD: 20.82 +0.83 +4.15%
  • FXH: 110.91 +0.13 +0.12%
  • FXI: 39.99 +0.19 +0.48%
  • FXL: 167.45 -1.28 -0.76%
  • FXP: 8.62 -0.09 -1.02%
  • G: 38.95 -0.47 -1.19%
  • GBIL: 100.08 +0.04 +0.04%
  • GBX: 45.47 -0.41 -0.89%
  • GCI: 3.63 -0.08 -2.16%
  • GD: 330.59 -1.45 -0.44%
  • GDDY: 128.00 -2.24 -1.72%
  • GDEN: 22.49 +0.14 +0.63%
  • GDOT: 12.19 -0.50 -3.94%
  • GDS: 33.28 -0.58 -1.71%
  • GDX: 84.44 +2.97 +3.65%
  • GDXJ: 111.70 +3.22 +2.97%
  • GE: 299.84 -0.28 -0.09%
  • GEHC: 73.38 +0.16 +0.22%
  • GEO: 16.74 -0.55 -3.18%
  • GES: 16.80 -0.13 -0.77%
  • GEVO: 2.64 +0.05 +1.93%
  • GFF: 74.94 -0.73 -0.96%
  • GFI: 46.62 +2.83 +6.46%
  • GFS: 34.58 -0.53 -1.50%
  • GGB: 3.25 -0.01 -0.31%
  • GGG: 81.57 -0.67 -0.81%
  • GH: 67.47 +3.28 +5.11%
  • GHC: 949.84 -16.07 -1.66%
  • GIII: 27.30 -0.01 -0.04%
  • GILD: 117.85 -0.45 -0.38%
  • GIS: 47.71 -0.03 -0.06%
  • GKOS: 85.33 -0.27 -0.32%
  • GL: 133.61 -4.49 -3.25%
  • GLD: 396.43 +9.04 +2.33%
  • GLPI: 44.60 -0.23 -0.51%
  • GLTR: 187.80 -0.87 -0.46%
  • GLW: 86.72 +0.10 +0.12%
  • GM: 57.34 -0.46 -0.80%
  • GME: 22.95 -0.43 -1.84%
  • GNL: 7.77 -0.18 -2.26%
  • GNTX: 26.19 +0.15 +0.58%
  • GNW: 8.52 -0.27 -3.07%
  • GO: 15.01 -0.42 -2.72%
  • GOGO: 9.08 -0.40 -4.22%
  • GOOG: 251.88 +0.17 +0.07%
  • GOOGL: 251.38 +0.35 +0.14%
  • GOVT: 23.32 +0.09 +0.37%
  • GOVX: 0.56 -0.03 -5.80%
  • GPC: 133.77 +0.22 +0.16%
  • GPI: 430.51 -4.59 -1.05%
  • GPK: 17.19 -0.10 -0.58%
  • GPMT: 2.64 -0.08 -2.94%
  • GPN: 83.66 -2.44 -2.83%
  • GPRE: 11.32 -0.50 -4.23%
  • GRMN: 246.74 -2.69 -1.08%
  • GRPN: 20.53 -0.28 -1.35%
  • GS: 758.09 -9.84 -1.28%
  • GSHD: 65.20 -2.15 -3.19%
  • GSK: 43.77 -0.01 -0.02%
  • GSLC: 128.28 -1.05 -0.81%
  • GT: 6.83 +0.12 +1.79%
  • GTES: 25.88 +0.13 +0.50%
  • GTY: 26.85 +0.60 +2.29%
  • GVA: 105.58 -0.82 -0.77%
  • GVI: 107.93 +0.25 +0.23%
  • GWRE: 243.81 +4.43 +1.85%
  • GWW: 954.56 -3.43 -0.36%
  • H: 144.20 -2.55 -1.74%
  • HACK: 85.24 -1.30 -1.50%
  • HAFC: 22.96 -1.52 -6.21%
  • HAIN: 1.33 -0.05 -3.62%
  • HAL: 21.82 -0.57 -2.55%
  • HAS: 74.40 +0.27 +0.36%
  • HASI: 30.01 -0.53 -1.74%
  • HAYW: 15.25 -0.20 -1.29%
  • HBAN: 15.37 -0.84 -5.18%
  • HBI: 6.87 +0.04 +0.59%
  • HCA: 419.60 -0.65 -0.15%
  • HCC: 66.58 +0.95 +1.45%
  • HCI: 190.34 -11.48 -5.69%
  • HCSG: 16.42 -0.05 -0.30%
  • HD: 387.39 -0.91 -0.23%
  • HDV: 120.99 -0.45 -0.37%
  • HE: 11.27 -0.03 -0.27%
  • HEI: 307.37 +0.17 +0.06%
  • HEI_A: 239.54 -1.72 -0.71%
  • HELE: 19.87 +0.14 +0.71%
  • HFWA: 22.10 -1.29 -5.52%
  • HGV: 43.31 -0.49 -1.12%
  • HI: 31.31 -- 0 0%
  • HIG: 123.99 -4.67 -3.63%
  • HII: 282.66 -2.30 -0.81%
  • HIW: 29.72 -0.42 -1.39%
  • HL: 15.24 +1.08 +7.63%
  • HLF: 8.61 -0.12 -1.37%
  • HLIT: 10.29 +0.05 +0.49%
  • HLT: 257.47 -7.64 -2.88%
  • HLX: 6.26 -0.03 -0.48%
  • HMC: 30.60 -0.20 -0.65%
  • HMN: 43.56 -1.12 -2.51%
  • HMY: 21.90 +0.74 +3.50%
  • HNI: 44.08 -0.12 -0.27%
  • HOG: 26.80 -0.09 -0.33%
  • HOLX: 68.50 +1.50 +2.24%
  • HON: 203.17 +0.67 +0.33%
  • HOPE: 10.07 -0.73 -6.76%
  • HP: 23.12 -0.03 -0.13%
  • HPE: 22.50 -2.54 -10.14%
  • HPP: 2.62 -0.12 -4.38%
  • HPQ: 27.20 -1.41 -4.93%
  • HRB: 51.33 +0.12 +0.23%
  • HRL: 23.75 +0.10 +0.42%
  • HRMY: 25.95 -0.68 -2.55%
  • HSIC: 62.03 -1.22 -1.93%
  • HSII: 58.26 -0.02 -0.03%
  • HST: 16.19 -0.38 -2.29%
  • HSTM: 26.27 +0.18 +0.69%
  • HSY: 186.80 -4.80 -2.51%
  • HTH: 31.04 -1.75 -5.34%
  • HTLD: 8.44 +0.38 +4.71%
  • HTZ: 5.78 +0.21 +3.77%
  • HUBB: 428.82 -5.23 -1.20%
  • HUBG: 36.66 +2.01 +5.80%
  • HUBS: 432.70 -12.74 -2.86%
  • HUI: 687.26 +20.82 +3.12%
  • HUM: 267.28 +5.11 +1.95%
  • HUN: 8.40 +0.01 +0.12%
  • HUYA: 2.91 -0.05 -1.69%
  • HWKN: 168.08 -3.78 -2.20%
  • HXL: 61.21 -1.17 -1.88%
  • HYD: 50.97 +0.12 +0.24%
  • HYG: 80.51 -0.29 -0.36%
  • HYLB: 36.80 -0.11 -0.30%
  • HYLS: 41.97 -0.04 -0.10%
  • HYS: 94.82 -0.22 -0.23%
  • HZO: 25.97 -0.87 -3.24%
  • IAC: 32.85 -0.44 -1.32%
  • IAG: 14.64 +0.38 +2.66%
  • IART: 14.61 +0.38 +2.67%
  • IAU: 81.15 +1.83 +2.31%
  • IBB: 153.42 +0.03 +0.02%
  • IBKR: 68.52 -1.25 -1.79%
  • IBM: 275.97 -4.78 -1.70%
  • IBN: 31.88 -0.04 -0.13%
  • IBP: 255.25 -0.89 -0.35%
  • ICE: 153.36 -4.10 -2.60%
  • ICF: 61.53 -0.15 -0.24%
  • ICHR: 22.73 -0.57 -2.45%
  • ICUI: 116.49 +0.20 +0.17%
  • IDA: 135.85 -0.15 -0.11%
  • IDCC: 367.38 +2.69 +0.74%
  • IDXX: 637.34 -1.81 -0.28%
  • IEF: 97.55 +0.45 +0.46%
  • IEFA: 88.02 +0.41 +0.47%
  • IEI: 120.35 +0.39 +0.33%
  • IEMG: 66.99 +0.41 +0.62%
  • IEV: 66.36 +0.51 +0.77%
  • IEX: 165.03 +1.84 +1.13%
  • IFF: 62.60 +0.67 +1.08%
  • IGC: 0.40 -0.01 -2.81%
  • IGE: 48.25 -0.19 -0.39%
  • IGM: 127.61 -0.23 -0.18%
  • IGV: 112.80 -0.49 -0.43%
  • IHI: 59.12 -0.08 -0.14%
  • IIIN: 30.32 -7.22 -19.23%
  • IIPR: 53.71 -2.10 -3.76%
  • IJH: 64.34 -0.80 -1.23%
  • IJJ: 127.91 -1.70 -1.31%
  • IJK: 94.57 -1.09 -1.14%
  • IJR: 117.79 -1.56 -1.31%
  • IJS: 109.68 -1.28 -1.15%
  • IJT: 140.40 -1.87 -1.31%
  • ILF: 28.12 +0.15 +0.54%
  • ILMN: 95.91 +2.91 +3.13%
  • IMDX: 4.63 +0.33 +7.56%
  • INCY: 87.31 -0.84 -0.95%
  • INDA: 54.07 +0.31 +0.57%
  • INDB: 64.39 -3.53 -5.20%
  • INFY: 16.07 -0.37 -2.25%
  • ING: 24.39 +0.07 +0.29%
  • INGR: 120.48 +0.07 +0.06%
  • INN: 5.33 -0.13 -2.38%
  • INSP: 77.34 -1.50 -1.90%
  • INTC: 36.84 -0.31 -0.83%
  • INTU: 646.99 -5.70 -0.87%
  • INVA: 17.25 -0.14 -0.81%
  • INVH: 28.45 +0.03 +0.11%
  • INVX: 17.76 -0.15 -0.84%
  • IONQ: 65.59 -6.82 -9.42%
  • IONS: 73.04 +0.65 +0.90%
  • IOSP: 74.19 -0.74 -0.99%
  • IP: 46.64 -0.30 -0.64%
  • IPAR: 96.00 +0.95 +1.00%
  • IPG: 26.34 -0.70 -2.59%
  • IPGP: 86.42 +0.20 +0.23%
  • IQ: 2.06 -0.08 -3.74%
  • IQV: 205.75 +2.63 +1.29%
  • IR: 75.81 -0.86 -1.12%
  • IRM: 105.79 +0.03 +0.03%
  • IRWD: 1.55 -0.06 -3.73%
  • ISRG: 434.62 -0.99 -0.23%
  • ISTB: 48.96 +0.08 +0.16%
  • IT: 236.18 -0.61 -0.26%
  • ITA: 206.25 -1.43 -0.69%
  • ITB: 102.78 -0.58 -0.56%
  • ITGR: 103.12 -0.68 -0.66%
  • ITM: 46.95 +0.04 +0.09%
  • ITOT: 144.59 -1.13 -0.78%
  • ITRI: 134.25 +0.53 +0.40%
  • ITT: 170.97 -2.02 -1.17%
  • ITUB: 6.86 -0.01 -0.15%
  • ITW: 246.94 -0.75 -0.30%
  • IUSB: 47.03 +0.14 +0.30%
  • IUSG: 163.22 -0.88 -0.54%
  • IUSV: 99.07 -0.86 -0.86%
  • IVE: 204.59 -1.90 -0.92%
  • IVV: 663.98 -4.30 -0.64%
  • IVW: 119.76 -0.64 -0.53%
  • IVZ: 22.80 -0.80 -3.39%
  • IWB: 362.66 -2.54 -0.70%
  • IWD: 201.84 -2.03 -1.00%
  • IWF: 464.77 -2.26 -0.48%
  • IWM: 245.08 -5.25 -2.10%
  • IWN: 176.83 -4.01 -2.22%
  • IWO: 327.87 -7.13 -2.13%
  • IWP: 141.21 -1.75 -1.22%
  • IWR: 95.08 -1.15 -1.20%
  • IWS: 137.33 -1.65 -1.19%
  • IWV: 376.05 -2.84 -0.75%
  • IWY: 271.46 -1.04 -0.38%
  • IXC: 40.23 -0.40 -0.98%
  • IXN: 104.72 +0.37 +0.35%
  • IYF: 120.85 -3.63 -2.92%
  • IYG: 86.19 -2.37 -2.68%
  • IYH: 60.02 -0.06 -0.10%
  • IYM: 148.22 -0.58 -0.39%
  • IYR: 96.32 -0.29 -0.30%
  • IYT: 70.84 -0.31 -0.44%
  • IYW: 196.48 -0.12 -0.06%
  • IZEA: 5.32 -0.38 -6.67%
  • J: 156.07 -4.56 -2.84%
  • JACK: 17.61 -1.67 -8.66%
  • JAZZ: 134.25 -1.55 -1.14%
  • JBGS: 20.31 -0.40 -1.93%
  • JBHT: 169.57 +30.74 +22.14%
  • JBL: 209.74 +2.86 +1.38%
  • JBLU: 4.77 -0.18 -3.64%
  • JBSS: 61.30 +0.38 +0.62%
  • JCI: 109.37 -1.45 -1.31%
  • JD: 32.74 -0.40 -1.21%
  • JEF: 48.80 -5.80 -10.62%
  • JHG: 42.20 -2.20 -4.95%
  • JJSF: 92.35 -1.11 -1.19%
  • JKHY: 152.94 -1.52 -0.98%
  • JLL: 298.28 -5.81 -1.91%
  • JMIA: 11.88 -0.39 -3.18%
  • JNJ: 192.12 +0.95 +0.50%
  • JNK: 97.04 -0.30 -0.31%
  • JNUG: 204.61 +11.07 +5.72%
  • JOE: 48.66 +0.01 +0.02%
  • JPM: 298.54 -7.15 -2.34%
  • JPST: 50.71 +0.02 +0.04%
  • JXN: 94.59 -3.29 -3.36%
  • K: 82.92 +0.13 +0.16%
  • KAR: 26.34 -0.19 -0.72%
  • KBE: 55.09 -3.16 -5.42%
  • KDP: 27.73 +0.80 +2.97%
  • KEX: 84.75 +0.43 +0.51%
  • KEY: 16.78 -0.95 -5.36%
  • KEYS: 162.41 -2.43 -1.47%
  • KGC: 27.58 +0.68 +2.53%
  • KHC: 25.13 -0.06 -0.24%
  • KIM: 21.61 -0.10 -0.46%
  • KKR: 117.52 -6.94 -5.58%
  • KLAC: 1,098.80 +11.79 +1.08%
  • KMB: 119.69 -0.23 -0.19%
  • KMI: 27.21 -0.40 -1.45%
  • KMPR: 47.35 +0.95 +2.05%
  • KMX: 43.27 -1.15 -2.59%
  • KNX: 47.04 +2.84 +6.43%
  • KO: 67.59 +0.51 +0.76%
  • KOS: 1.46 -0.08 -5.19%
  • KR: 68.88 -0.22 -0.32%
  • KRC: 40.45 -0.09 -0.22%
  • KRE: 58.09 -3.89 -6.28%
  • KSS: 15.77 +0.42 +2.74%
  • L: 98.17 -2.14 -2.13%
  • LABD: 32.18 +0.39 +1.23%
  • LAMR: 118.11 -2.89 -2.39%
  • LAZ: 48.64 -1.17 -2.35%
  • LBRDA: 58.57 -2.24 -3.68%
  • LBRDK: 58.80 -2.22 -3.64%
  • LBTYA: 10.80 -0.27 -2.44%
  • LBTYK: 10.96 -0.24 -2.14%
  • LDOS: 184.41 -2.16 -1.16%
  • LEA: 100.44 +0.18 +0.18%
  • LECO: 238.31 -0.18 -0.08%
  • LEG: 8.85 +0.07 +0.80%
  • LEN: 122.87 +0.43 +0.35%
  • LEN_B: 114.53 -0.58 -0.50%
  • LFUS: 267.15 +2.78 +1.05%
  • LGND: 180.77 -2.53 -1.38%
  • LH: 283.71 +0.96 +0.34%
  • LHX: 284.29 -5.43 -1.87%
  • LII: 523.94 -3.05 -0.58%
  • LILA: 7.89 -0.06 -0.75%
  • LIN: 444.24 -7.18 -1.59%
  • LKQ: 29.82 +0.08 +0.25%
  • LLY: 819.38 -7.19 -0.87%
  • LMBS: 50.12 +0.06 +0.12%
  • LMFA: 1.12 -0.09 -7.44%
  • LMT: 493.25 -6.16 -1.23%
  • LNC: 38.04 -1.49 -3.77%
  • LNG: 220.07 -5.16 -2.29%
  • LNT: 67.60 -1.03 -1.50%
  • LOPE: 208.41 -2.93 -1.39%
  • LOW: 243.10 +1.57 +0.65%
  • LPCN: 3.11 0.00 0.00%
  • LPLA: 333.43 +4.18 +1.27%
  • LQD: 112.42 +0.32 +0.29%
  • LRCX: 142.41 -2.38 -1.64%
  • LSTR: 130.84 +4.42 +3.50%
  • LTBR: 26.41 -0.83 -3.05%
  • LULU: 164.62 -2.48 -1.48%
  • LUMN: 7.02 -0.25 -3.44%
  • LUV: 33.29 -0.27 -0.80%
  • LVS: 49.14 +0.11 +0.22%
  • LW: 64.96 +0.98 +1.53%
  • LYB: 45.86 -0.90 -1.92%
  • LYFT: 19.87 -0.13 -0.65%
  • LYG: 4.50 -0.04 -0.88%
  • LYV: 151.71 -3.52 -2.27%
  • M: 17.96 +0.06 +0.34%
  • MA: 549.88 -12.93 -2.30%
  • MAA: 131.43 -0.57 -0.43%
  • MAC: 17.02 -0.32 -1.85%
  • MAN: 35.54 -2.48 -6.52%
  • MANH: 193.04 -6.77 -3.39%
  • MAR: 259.04 -7.15 -2.69%
  • MAS: 68.03 +0.52 +0.77%
  • MASI: 147.22 -1.34 -0.90%
  • MAT: 18.10 +0.24 +1.34%
  • MBB: 95.89 +0.36 +0.38%
  • MBOT: 2.84 -0.08 -2.74%
  • MCD: 305.33 +0.08 +0.03%
  • MCHI: 63.40 +0.15 +0.24%
  • MCHP: 65.35 +0.14 +0.21%
  • MCK: 775.44 -16.49 -2.08%
  • MCO: 468.56 -9.95 -2.08%
  • MCY: 78.64 -1.65 -2.06%
  • MD: 16.20 -0.25 -1.52%
  • MDB: 314.35 -3.48 -1.09%
  • MDLZ: 61.60 -0.06 -0.10%
  • MDT: 95.04 -0.30 -0.31%
  • MDU: 19.00 -0.28 -1.45%
  • MDY: 587.62 -7.30 -1.23%
  • MDYG: 90.28 -1.05 -1.15%
  • MDYV: 82.18 -1.04 -1.25%
  • MELI: 2,043.06 -5.29 -0.26%
  • MERC: 2.53 -0.08 -3.07%
  • MET: 77.84 -3.78 -4.63%
  • META: 712.07 -5.48 -0.76%
  • MFA: 9.03 -0.11 -1.20%
  • MGC: 242.46 -1.49 -0.61%
  • MGK: 399.94 -1.61 -0.40%
  • MGM: 31.69 -0.48 -1.49%
  • MGNX: 1.69 -- 0 0%
  • MGV: 136.60 -1.35 -0.98%
  • MHK: 126.99 -0.46 -0.36%
  • MIDD: 134.03 +0.28 +0.21%
  • MKC: 66.60 +1.30 +1.99%
  • MKL: 1,881.21 -35.27 -1.84%
  • MKSI: 137.75 +1.33 +0.97%
  • MKTX: 171.07 -0.48 -0.28%
  • MLM: 624.14 -15.02 -2.35%
  • MMC: 186.48 -17.37 -8.52%
  • MMM: 151.41 -2.06 -1.34%
  • MNST: 70.16 +1.51 +2.20%
  • MO: 64.26 -0.61 -0.94%
  • MOAT: 99.71 -0.30 -0.30%
  • MOH: 188.56 -3.83 -1.99%
  • MOMO: 6.83 -0.10 -1.44%
  • MOO: 72.48 -0.13 -0.18%
  • MORN: 210.71 -8.97 -4.08%
  • MOS: 29.43 -0.36 -1.21%
  • MPC: 181.15 -2.68 -1.46%
  • MPW: 5.26 -- 0 0%
  • MPWR: 1,026.83 +18.90 +1.88%
  • MRK: 83.92 -0.19 -0.23%
  • MRNA: 27.14 -0.58 -2.09%
  • MRVL: 88.23 -0.66 -0.74%
  • MS: 160.02 -2.63 -1.62%
  • MSCI: 533.34 -16.06 -2.92%
  • MSFT: 511.61 -1.82 -0.35%
  • MSGE: 43.65 -1.34 -2.98%
  • MSI: 437.21 -1.73 -0.39%
  • MSM: 85.43 +0.15 +0.18%
  • MSTR: 283.84 -12.92 -4.35%
  • MT: 38.78 +0.46 +1.20%
  • MTB: 178.63 -6.40 -3.46%
  • MTCH: 32.35 -0.52 -1.58%
  • MTD: 1,359.61 +55.61 +4.26%
  • MTG: 26.56 -0.81 -2.96%
  • MTN: 149.59 +2.30 +1.56%
  • MTSI: 137.94 +1.11 +0.81%
  • MTUM: 252.89 -1.97 -0.77%
  • MU: 202.53 +10.59 +5.52%
  • MUB: 107.42 +0.32 +0.30%
  • MUR: 27.24 -0.56 -2.01%
  • NAVI: 12.16 -0.36 -2.84%
  • NBI: 5,158.30 -16.00 -0.31%
  • NBIX: 137.52 -0.21 -0.15%
  • NBR: 40.32 +0.86 +2.18%
  • NCLH: 22.85 -0.73 -3.10%
  • NDAQ: 87.92 -1.70 -1.90%
  • NDSN: 232.00 +0.15 +0.06%
  • NDX: 24,657.24 -88.12 -0.36%
  • NDXE: 8,561.49 -48.53 -0.56%
  • NEAR: 51.33 +0.06 +0.12%
  • NEE: 85.05 -0.74 -0.86%
  • NEM: 98.27 +4.69 +5.01%
  • NERV: 2.53 +0.02 +0.82%
  • NET: 211.40 -5.98 -2.75%
  • NEU: 782.17 -4.71 -0.60%
  • NFG: 85.24 -0.97 -1.13%
  • NFLX: 1,183.59 -19.70 -1.64%
  • NI: 43.22 -0.33 -0.76%
  • NIO: 6.83 +0.01 +0.15%
  • NKE: 66.84 -1.62 -2.37%
  • NKTR: 54.96 -1.93 -3.38%
  • NLY: 20.51 -0.29 -1.39%
  • NNN: 42.28 -0.35 -0.82%
  • NOBL: 101.47 -0.87 -0.85%
  • NOC: 598.98 -9.95 -1.63%
  • NOG: 21.42 -0.30 -1.38%
  • NOK: 5.68 +0.03 +0.53%
  • NOV: 12.69 -0.12 -0.94%
  • NOW: 894.49 -8.56 -0.95%
  • NQGM: 2,294.70 -56.83 -2.42%
  • NQGS: 11,035.10 -44.62 -0.40%
  • NRG: 169.93 -1.40 -0.82%
  • NSC: 288.49 -1.21 -0.42%
  • NTAP: 119.40 -2.07 -1.70%
  • NTES: 148.60 +0.18 +0.12%
  • NTNX: 66.74 -1.16 -1.71%
  • NTRS: 124.59 -5.29 -4.07%
  • NUE: 132.66 -4.10 -3.00%
  • NUGT: 186.78 +12.69 +7.29%
  • NUS: 10.66 +0.04 +0.38%
  • NVAX: 8.48 -0.43 -4.83%
  • NVDA: 181.81 +1.98 +1.10%
  • NVR: 7,605.88 -39.34 -0.51%
  • NVT: 100.54 -0.56 -0.55%
  • NWL: 4.80 -- 0 0%
  • NWS: 29.47 -0.45 -1.50%
  • NWSA: 25.91 -0.66 -2.48%
  • NXPI: 217.42 +0.19 +0.09%
  • NXST: 189.41 -4.67 -2.41%
  • NYA: 21,376.96 -193.96 -0.90%
  • NYT: 55.65 +0.79 +1.44%
  • O: 59.29 -0.17 -0.29%
  • OC: 126.30 -0.98 -0.77%
  • ODFL: 138.10 +3.06 +2.27%
  • ODP: 27.79 -0.16 -0.57%
  • OEF: 330.80 -2.12 -0.64%
  • OESX: 9.52 -0.33 -3.36%
  • OEX: 3,310.83 -15.94 -0.48%
  • OGE: 46.43 -0.61 -1.30%
  • OHI: 40.36 +0.28 +0.70%
  • OI: 12.07 +0.30 +2.55%
  • OIH: 249.64 -2.15 -0.85%
  • OKE: 67.22 -1.70 -2.47%
  • OKTA: 87.71 -0.64 -0.72%
  • OLED: 150.15 +7.93 +5.58%
  • OLLI: 123.13 -2.93 -2.32%
  • OLN: 23.92 -0.31 -1.28%
  • OMAB: 102.65 -0.65 -0.63%
  • OMC: 77.21 -2.10 -2.65%
  • OMF: 53.27 -1.81 -3.29%
  • OMI: 4.59 +0.19 +4.32%
  • ON: 52.97 +2.61 +5.18%
  • ONEQ: 88.70 -0.47 -0.53%
  • OPK: 1.50 -0.02 -1.32%
  • ORCL: 313.00 +9.38 +3.09%
  • ORI: 40.91 -1.89 -4.42%
  • ORLY: 101.17 -0.95 -0.93%
  • OSK: 136.14 -0.03 -0.02%
  • OUT: 17.46 -0.34 -1.91%
  • OVV: 36.44 -0.85 -2.28%
  • OXY: 41.04 -0.84 -2.01%
  • OZK: 47.02 -3.48 -6.89%
  • PAAS: 42.03 +1.02 +2.49%
  • PACB: 1.76 +0.02 +1.15%
  • PAG: 169.23 -1.78 -1.04%
  • PAGS: 8.77 -0.19 -2.12%
  • PANW: 205.53 -1.17 -0.57%
  • PATH: 15.93 -0.76 -4.55%
  • PAYC: 200.49 +0.99 +0.50%
  • PAYS: 5.52 -0.14 -2.47%
  • PAYX: 126.49 -1.03 -0.81%
  • PB: 61.89 -3.03 -4.67%
  • PBF: 28.45 +0.10 +0.35%
  • PBPB: 17.11 +0.01 +0.06%
  • PBR: 11.56 -0.08 -0.69%
  • PBR_A: 10.83 -0.07 -0.64%
  • PCAR: 95.16 -0.07 -0.07%
  • PCG: 16.50 -0.18 -1.08%
  • PCTY: 148.53 -1.33 -0.88%
  • PCY: 21.75 +0.07 +0.32%
  • PD: 15.73 -0.08 -0.51%
  • PDD: 127.35 -0.23 -0.18%
  • PDP: 119.27 -1.37 -1.14%
  • PEG: 84.34 -0.39 -0.46%
  • PEGA: 54.59 -0.65 -1.18%
  • PEN: 253.84 +1.23 +0.49%
  • PEP: 152.70 +1.54 +1.02%
  • PFE: 24.23 -0.16 -0.66%
  • PFF: 31.33 -0.19 -0.60%
  • PFG: 78.39 -2.51 -3.10%
  • PG: 149.60 +2.18 +1.48%
  • PGEN: 3.49 -0.04 -1.13%
  • PGF: 14.55 -0.07 -0.48%
  • PGR: 221.74 -4.76 -2.10%
  • PGRE: 6.54 +0.01 +0.15%
  • PGX: 11.54 -0.06 -0.52%
  • PH: 726.16 -11.70 -1.59%
  • PHM: 123.88 -0.80 -0.64%
  • PII: 66.21 +0.22 +0.33%
  • PINC: 27.86 +0.02 +0.07%
  • PINS: 32.59 -0.74 -2.22%
  • PK: 10.88 -0.19 -1.72%
  • PKG: 205.34 -4.31 -2.06%
  • PKW: 129.51 -1.93 -1.47%
  • PLCE: 7.65 -0.52 -6.36%
  • PLD: 121.17 -1.59 -1.30%
  • PLNT: 92.58 -1.68 -1.78%
  • PLTR: 178.12 -1.50 -0.84%
  • PLUG: 3.48 -0.37 -9.61%
  • PM: 155.98 -1.75 -1.11%
  • PNC: 178.37 -3.97 -2.18%
  • PNFP: 84.74 -5.35 -5.94%
  • PNR: 108.70 -1.61 -1.46%
  • PNW: 93.00 -0.71 -0.76%
  • PODD: 316.29 +3.84 +1.23%
  • POOL: 290.17 -0.27 -0.09%
  • POST: 103.49 -0.53 -0.51%
  • PPBT: 0.62 -0.02 -3.71%
  • PPC: 37.28 -0.86 -2.25%
  • PPG: 101.01 +1.45 +1.46%
  • PPL: 37.31 -0.66 -1.74%
  • PRDO: 34.81 -0.28 -0.80%
  • PRF: 44.77 -0.41 -0.91%
  • PRFZ: 45.18 -0.67 -1.46%
  • PRGO: 21.53 +0.15 +0.70%
  • PRI: 258.40 -9.42 -3.52%
  • PRU: 99.85 -3.28 -3.18%
  • PSA: 306.73 +5.73 +1.90%
  • PSTG: 91.92 -0.66 -0.71%
  • PSX: 128.36 -1.21 -0.93%
  • PTC: 201.99 -0.81 -0.40%
  • PTEN: 5.63 -0.10 -1.75%
  • PTLC: 54.34 -0.37 -0.68%
  • PTON: 7.52 -0.10 -1.31%
  • PVBC: 12.38 -0.14 -1.12%
  • PVH: 81.72 -1.41 -1.70%
  • PWR: 437.52 +0.59 +0.14%
  • PWV: 63.88 -0.81 -1.24%
  • PYPL: 66.05 -1.93 -2.84%
  • PZA: 23.38 +0.06 +0.26%
  • PZZA: 53.03 -0.22 -0.41%
  • QBTS: 40.46 -4.32 -9.65%
  • QCOM: 164.08 +1.11 +0.68%
  • QD: 4.48 -0.12 -2.61%
  • QDF: 78.30 -0.50 -0.63%
  • QGEN: 48.13 +0.62 +1.30%
  • QID: 21.53 +0.16 +0.75%
  • QLD: 136.42 -1.02 -0.74%
  • QQQ: 599.99 -2.23 -0.37%
  • QRVO: 91.68 +1.71 +1.90%
  • QTEC: 231.95 -0.90 -0.39%
  • QUAL: 192.29 -1.42 -0.73%
  • QUBT: 18.74 -2.49 -11.73%
  • QXO: 18.93 -0.54 -2.77%
  • R: 182.64 +0.34 +0.19%
  • RBLX: 134.49 -4.07 -2.94%
  • RCL: 298.51 -12.65 -4.07%
  • RCMP: 142.25 -6.31 -4.25%
  • REG: 71.72 -0.71 -0.98%
  • REGN: 569.17 -7.25 -1.26%
  • REM: 21.78 -0.36 -1.63%
  • REZI: 41.41 -0.38 -0.91%
  • RF: 23.35 -1.39 -5.62%
  • RGA: 188.07 -4.30 -2.24%
  • RGLD: 206.70 +4.46 +2.21%
  • RGTI: 47.97 -8.37 -14.86%
  • RHHBY: 44.67 +0.19 +0.43%
  • RHI: 32.04 -0.46 -1.42%
  • RIG: 3.23 -0.08 -2.42%
  • RIOT: 19.55 -2.58 -11.66%
  • RJF: 160.18 -3.51 -2.14%
  • RKT: 16.55 -0.18 -1.08%
  • RL: 323.16 +4.72 +1.48%
  • RMD: 270.00 +0.30 +0.11%
  • RNG: 26.81 +0.13 +0.49%
  • RNR: 251.87 -8.13 -3.13%
  • ROK: 348.02 -4.07 -1.16%
  • ROKU: 95.33 -3.25 -3.30%
  • ROL: 55.24 -0.78 -1.39%
  • ROP: 500.08 +0.35 +0.07%
  • ROST: 155.21 -1.78 -1.13%
  • RPG: 47.14 -0.58 -1.22%
  • RPM: 112.74 -0.84 -0.74%
  • RRC: 35.70 -1.46 -3.93%
  • RS: 269.23 -3.52 -1.29%
  • RSG: 218.23 -2.80 -1.27%
  • RSP: 187.06 -1.79 -0.95%
  • RTH: 246.30 -2.93 -1.18%
  • RTX: 157.05 +0.05 +0.03%
  • RUA: 3,772.71 -28.61 -0.75%
  • RUI: 3,623.23 -25.15 -0.69%
  • RUT: 2,467.01 -52.74 -2.09%
  • RWM: 16.58 +0.35 +2.16%
  • RWR: 99.77 -0.25 -0.25%
  • RWT: 5.49 -0.19 -3.35%
  • RYN: 24.79 +0.61 +2.52%
  • SABR: 1.79 -0.02 -1.10%
  • SAN: 9.90 +0.03 +0.30%
  • SATS: 72.33 -2.52 -3.37%
  • SBAC: 197.42 +2.97 +1.53%
  • SBGI: 12.75 -0.25 -1.92%
  • SBH: 14.81 -0.08 -0.54%
  • SBLX: 5.24 -0.38 -6.76%
  • SBUX: 84.34 +1.48 +1.79%
  • SCCO: 133.27 +1.37 +1.04%
  • SCHA: 27.88 -0.50 -1.76%
  • SCHB: 25.51 -0.19 -0.74%
  • SCHD: 26.57 -0.21 -0.78%
  • SCHG: 31.74 -0.19 -0.60%
  • SCHH: 21.42 -0.08 -0.37%
  • SCHM: 29.46 -0.34 -1.14%
  • SCHO: 24.46 +0.04 +0.16%
  • SCHP: 27.07 +0.07 +0.26%
  • SCHR: 25.33 +0.09 +0.36%
  • SCHV: 28.83 -0.28 -0.96%
  • SCHW: 93.41 -0.92 -0.98%
  • SCHX: 26.16 -0.19 -0.72%
  • SCHZ: 23.66 +0.08 +0.34%
  • SCI: 81.36 -0.87 -1.06%
  • SCO: 19.83 +0.62 +3.23%
  • SDOG: 59.22 -0.48 -0.80%
  • SDOW: 36.84 +0.75 +2.08%
  • SDS: 14.72 +0.21 +1.45%
  • SDY: 138.31 -1.26 -0.90%
  • SE: 162.65 -0.77 -0.47%
  • SEB: 3,439.80 -5.18 -0.15%
  • SEE: 34.15 -0.30 -0.87%
  • SEIC: 80.51 -2.06 -2.49%
  • SFM: 111.55 -2.57 -2.25%
  • SH: 37.35 +0.26 +0.70%
  • SHM: 48.05 -0.01 -0.02%
  • SHOO: 34.99 -0.35 -0.99%
  • SHOP: 156.57 +0.36 +0.23%
  • SHV: 110.32 +0.03 +0.03%
  • SHW: 331.46 -1.27 -0.38%
  • SHY: 83.10 +0.11 +0.13%
  • SHYG: 42.92 -0.11 -0.26%
  • SID: 1.52 -0.03 -1.94%
  • SIG: 103.24 -0.34 -0.33%
  • SIGA: 8.35 -0.07 -0.83%
  • SIRI: 21.32 -0.56 -2.56%
  • SITC: 8.61 -0.03 -0.35%
  • SJM: 103.89 +0.37 +0.36%
  • SJNK: 25.37 -0.07 -0.28%
  • SKF: 28.72 +1.52 +5.59%
  • SKLZ: 7.13 -0.30 -4.04%
  • SKYY: 133.77 -0.75 -0.56%
  • SLB: 32.92 +0.35 +1.07%
  • SLG: 53.83 -3.31 -5.79%
  • SLGN: 43.51 +0.58 +1.35%
  • SLM: 25.19 -1.11 -4.22%
  • SLV: 49.17 +0.84 +1.74%
  • SLYG: 93.62 -1.28 -1.35%
  • SLYV: 87.93 -1.04 -1.17%
  • SM: 21.79 -0.32 -1.45%
  • SMG: 53.93 -1.26 -2.28%
  • SMH: 343.30 +1.52 +0.44%
  • SMN: 14.06 +0.14 +1.04%
  • SNA: 344.17 +11.58 +3.48%
  • SNAP: 7.76 -0.15 -1.90%
  • SNDL: 2.38 -0.10 -4.03%
  • SNDR: 23.61 +0.93 +4.10%
  • SNPS: 440.20 +4.30 +0.99%
  • SNV: 44.13 -2.83 -6.03%
  • SNX: 155.01 -1.80 -1.15%
  • SO: 98.43 -1.29 -1.29%
  • SOFI: 26.60 -1.43 -5.10%
  • SON: 40.16 +0.21 +0.53%
  • SONY: 28.50 -0.39 -1.35%
  • SOX: 6,800.02 +32.96 +0.49%
  • SOXX: 288.70 +1.06 +0.37%
  • SPAB: 26.07 +0.09 +0.35%
  • SPB: 52.35 +0.83 +1.61%
  • SPCE: 4.43 -0.17 -3.70%
  • SPG: 176.74 -1.62 -0.91%
  • SPGI: 472.05 -10.83 -2.24%
  • SPHD: 48.17 -0.52 -1.07%
  • SPHQ: 73.03 -0.46 -0.63%
  • SPIB: 34.02 +0.07 +0.21%
  • SPLG: 77.73 -0.51 -0.65%
  • SPLV: 72.03 -0.78 -1.07%
  • SPOT: 664.46 -6.84 -1.02%
  • SPR: 38.21 -0.35 -0.91%
  • SPSM: 45.93 -0.56 -1.20%
  • SPTM: 79.94 -0.57 -0.71%
  • SPX: 6,629.07 -41.99 -0.63%
  • SPXL: 205.18 -4.28 -2.04%
  • SPXS: 38.95 +0.78 +2.04%
  • SPXU: 13.85 +0.27 +1.99%
  • SPY: 660.68 -4.49 -0.68%
  • SPYG: 103.71 -0.52 -0.50%
  • SPYV: 54.84 -0.46 -0.83%
  • SQQQ: 15.18 +0.17 +1.13%
  • SR: 84.87 -0.61 -0.71%
  • SRE: 91.14 -1.15 -1.25%
  • SRLN: 41.10 -0.02 -0.05%
  • SRPT: 23.34 +1.14 +5.14%
  • SRS: 46.83 +0.37 +0.80%
  • SSKN: 2.08 +0.08 +4.00%
  • SSNC: 79.54 -1.26 -1.56%
  • SSO: 109.91 -1.49 -1.34%
  • ST: 31.82 -0.12 -0.38%
  • STE: 240.30 +3.54 +1.50%
  • STIM: 2.88 -0.16 -5.26%
  • STIP: 103.50 +0.12 +0.12%
  • STKS: 2.57 -0.18 -6.55%
  • STLA: 10.23 +0.11 +1.09%
  • STLD: 142.65 -3.40 -2.33%
  • STNE: 17.66 -0.31 -1.73%
  • STRA: 79.19 -0.53 -0.66%
  • STT: 112.95 -3.76 -3.22%
  • STWD: 18.33 -0.36 -1.93%
  • STX: 226.03 +6.65 +3.03%
  • STZ: 139.32 +0.43 +0.31%
  • SUB: 106.81 +0.13 +0.12%
  • SUI: 123.69 -0.92 -0.74%
  • SUPN: 49.76 +0.49 +0.99%
  • SVXY: 45.87 -2.27 -4.72%
  • SWCH: 34.25 -- 0 0%
  • SWK: 67.91 +0.19 +0.28%
  • SWKH: 16.52 -0.23 -1.37%
  • SWKS: 74.47 +0.25 +0.34%
  • SYF: 70.25 -2.07 -2.86%
  • SYK: 369.25 -0.50 -0.14%
  • SYY: 78.83 -1.26 -1.57%
  • T: 26.20 +0.13 +0.50%
  • TAK: 13.88 +0.02 +0.14%
  • TAL: 10.98 +0.03 +0.27%
  • TAP: 47.04 +0.67 +1.44%
  • TBT: 32.21 -0.51 -1.56%
  • TCBI: 77.08 -6.30 -7.56%
  • TCOM: 70.19 +0.38 +0.54%
  • TDC: 20.85 -0.41 -1.93%
  • TDG: 1,249.42 +11.71 +0.95%
  • TDOC: 9.02 +0.08 +0.89%
  • TDS: 38.53 -0.28 -0.72%
  • TDTT: 24.37 +0.03 +0.12%
  • TDY: 561.49 -3.53 -0.62%
  • TEAM: 150.13 +0.29 +0.19%
  • TECH: 61.60 +2.02 +3.39%
  • TECL: 126.05 +0.40 +0.32%
  • TEL: 224.19 +1.50 +0.67%
  • TER: 139.30 -1.73 -1.23%
  • TEVA: 19.63 -0.15 -0.76%
  • TFC: 41.09 -2.17 -5.02%
  • TFI: 45.85 +0.12 +0.26%
  • TFSL: 12.67 -0.52 -3.94%
  • TFX: 123.88 +2.40 +1.98%
  • TGT: 90.07 -0.84 -0.92%
  • THG: 168.48 -3.61 -2.10%
  • THO: 104.48 +0.12 +0.11%
  • THS: 19.40 +0.17 +0.88%
  • TIC: 12.28 -1.04 -7.81%
  • TIGR: 9.39 -0.17 -1.78%
  • TILT: 239.96 -2.38 -0.98%
  • TIP: 111.90 +0.26 +0.23%
  • TJX: 142.55 -2.61 -1.80%
  • TKR: 74.04 -0.66 -0.88%
  • TLRY: 1.54 -0.14 -8.33%
  • TLT: 91.34 +0.68 +0.75%
  • TM: 195.41 +1.08 +0.56%
  • TME: 22.63 -0.30 -1.31%
  • TMO: 536.78 +8.91 +1.69%
  • TMUS: 226.45 -0.20 -0.09%
  • TMV: 32.61 -0.78 -2.34%
  • TNA: 46.46 -3.10 -6.26%
  • TNL: 59.98 -0.30 -0.50%
  • TNX: 43.51 -- 0 0%
  • TOL: 134.35 +0.05 +0.04%
  • TOTL: 40.80 +0.13 +0.32%
  • TPR: 116.51 -0.18 -0.15%
  • TQQQ: 102.05 -1.15 -1.11%
  • TRAN: 6,768.82 +15.79 +0.23%
  • TREE: 58.23 -1.78 -2.96%
  • TRGP: 146.30 -4.76 -3.15%
  • TRIP: 15.50 -0.35 -2.21%
  • TRMB: 77.87 -0.85 -1.08%
  • TRN: 28.04 -0.14 -0.50%
  • TROW: 103.15 -2.56 -2.42%
  • TRQ: 31.41 -- 0 0%
  • TRU: 78.30 -1.15 -1.45%
  • TRV: 261.57 -7.88 -2.92%
  • TSCO: 55.16 -0.65 -1.16%
  • TSLA: 428.75 -6.40 -1.47%
  • TSM: 299.84 -4.87 -1.60%
  • TSN: 52.16 -0.65 -1.23%
  • TTC: 74.18 -0.15 -0.20%
  • TTD: 49.90 -1.20 -2.35%
  • TTMI: 58.45 +0.24 +0.41%
  • TTWO: 259.23 -2.27 -0.87%
  • TU: 15.08 -- 0 0%
  • TUR: 32.34 -0.22 -0.68%
  • TW: 106.49 -1.43 -1.33%
  • TWLO: 106.23 -1.63 -1.51%
  • TWM: 32.89 +1.34 +4.25%
  • TWO: 9.52 -0.28 -2.86%
  • TXN: 175.48 +0.21 +0.12%
  • TXT: 81.65 -0.86 -1.04%
  • TYL: 496.54 -5.51 -1.10%
  • TZA: 7.83 +0.47 +6.39%
  • U: 34.72 -2.69 -7.19%
  • UA: 4.62 -0.02 -0.43%
  • UAA: 4.76 -0.04 -0.83%
  • UAL: 98.19 -5.86 -5.63%
  • UBER: 92.52 -2.00 -2.12%
  • UCO: 19.58 -0.64 -3.17%
  • UDR: 35.91 -0.31 -0.86%
  • UGI: 32.15 -0.41 -1.26%
  • UHAL: 55.92 +0.37 +0.67%
  • UHS: 204.24 -0.76 -0.37%
  • ULTA: 537.29 -1.20 -0.22%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 41.99 -1.05 -2.44%
  • UNG: 11.58 -0.30 -2.53%
  • UNH: 356.67 -4.48 -1.24%
  • UNIT: 5.61 -0.11 -1.92%
  • UNM: 73.69 -2.24 -2.95%
  • UNP: 224.04 -1.68 -0.74%
  • UPRO: 107.93 -2.22 -2.02%
  • UPS: 85.64 +1.55 +1.84%
  • URBN: 66.60 -1.30 -1.91%
  • URE: 64.00 +0.47 +0.74%
  • URI: 1,005.65 -14.35 -1.41%
  • USB: 45.65 -0.80 -1.72%
  • USFD: 74.95 -2.26 -2.93%
  • USIO: 1.39 -0.02 -1.42%
  • USMC: 67.55 -0.47 -0.69%
  • USMV: 93.33 -0.92 -0.98%
  • USO: 67.81 -1.18 -1.71%
  • UTHR: 432.69 +0.50 +0.12%
  • UVSP: 28.30 -1.30 -4.39%
  • UVXY: 13.75 +1.80 +15.06%
  • UWM: 47.30 -2.09 -4.23%
  • UXIN: 2.93 -0.17 -5.48%
  • V: 335.40 -10.29 -2.98%
  • VALE: 11.11 -0.06 -0.54%
  • VAW: 202.64 -1.28 -0.63%
  • VB: 253.21 -3.39 -1.32%
  • VBK: 301.52 -3.61 -1.18%
  • VBR: 205.17 -2.96 -1.42%
  • VCIT: 84.59 +0.21 +0.25%
  • VCLT: 78.56 +0.25 +0.32%
  • VCR: 384.02 -3.63 -0.94%
  • VDC: 214.80 -1.63 -0.75%
  • VDE: 120.61 -1.63 -1.33%
  • VEA: 60.66 +0.26 +0.43%
  • VEEV: 292.73 +5.35 +1.86%
  • VEON: 54.95 +3.32 +6.43%
  • VEU: 72.22 +0.28 +0.39%
  • VFC: 14.17 -0.15 -1.05%
  • VFH: 125.75 -3.85 -2.97%
  • VGIT: 60.52 +0.22 +0.36%
  • VGK: 80.78 +0.56 +0.70%
  • VGSH: 58.95 +0.09 +0.15%
  • VGT: 750.35 -2.42 -0.32%
  • VHT: 266.17 -0.31 -0.12%
  • VICI: 30.73 -0.56 -1.79%
  • VIG: 215.16 -1.89 -0.87%
  • VIPS: 18.81 +0.13 +0.70%
  • VIRT: 33.10 -0.50 -1.49%
  • VIS: 293.52 -2.16 -0.73%
  • VISL: 2.38 +0.46 +23.64%
  • VIX: 24.94 +4.30 +20.83%
  • VIX1Y: 24.98 +1.07 +4.48%
  • VIX3M: 24.65 +2.71 +12.35%
  • VIX6M: 25.00 +1.80 +7.76%
  • VLO: 156.39 -4.59 -2.85%
  • VLUE: 125.32 -1.05 -0.83%
  • VMBS: 47.31 +0.15 +0.32%
  • VMC: 296.23 -6.87 -2.27%
  • VMI: 406.33 -3.62 -0.88%
  • VNO: 39.50 -0.86 -2.13%
  • VNQ: 90.58 -0.32 -0.35%
  • VO: 288.73 -3.71 -1.27%
  • VOD: 11.48 +0.08 +0.70%
  • VOE: 171.36 -2.22 -1.28%
  • VOLNDX: 11,463.48 -41.73 -0.36%
  • VONG: 119.63 -0.55 -0.46%
  • VONV: 88.57 -0.88 -0.98%
  • VOO: 607.40 -4.03 -0.66%
  • VOOG: 432.04 -2.05 -0.47%
  • VOT: 289.14 -3.37 -1.15%
  • VOX: 184.45 -1.73 -0.93%
  • VOYA: 71.73 -2.48 -3.34%
  • VPU: 199.33 -2.12 -1.05%
  • VRP: 24.66 -0.09 -0.36%
  • VRSK: 229.06 -14.92 -6.12%
  • VRSN: 259.79 -5.95 -2.24%
  • VRTX: 408.61 +0.71 +0.17%
  • VS: 2.08 +0.01 +0.24%
  • VSAT: 36.16 -0.33 -0.90%
  • VSCO: 30.19 -0.20 -0.66%
  • VST: 210.40 -0.45 -0.21%
  • VTEB: 50.48 +0.13 +0.26%
  • VTI: 325.77 -2.61 -0.79%
  • VTIP: 50.17 +0.06 +0.12%
  • VTR: 69.55 +0.66 +0.96%
  • VTRS: 10.10 +0.12 +1.20%
  • VTV: 184.72 -1.93 -1.03%
  • VTWO: 99.09 -2.12 -2.09%
  • VUG: 476.08 -2.40 -0.50%
  • VV: 305.44 -2.14 -0.70%
  • VVPR: 4.25 -0.13 -2.97%
  • VVV: 34.60 -0.62 -1.76%
  • VWO: 54.51 +0.18 +0.33%
  • VXF: 209.38 -3.25 -1.53%
  • VXRT: 0.36 +0.01 +1.72%
  • VXX: 39.97 +3.39 +9.27%
  • VYM: 139.49 -1.42 -1.01%
  • VZ: 40.36 -0.02 -0.05%
  • W: 83.18 +1.87 +2.30%
  • WAB: 193.61 -3.52 -1.79%
  • WAL: 70.32 -8.52 -10.81%
  • WAT: 334.87 +2.46 +0.74%
  • WBD: 18.29 -0.16 -0.87%
  • WBS: 54.10 -4.10 -7.04%
  • WCC: 218.40 -0.34 -0.16%
  • WDAY: 227.60 -7.16 -3.05%
  • WDC: 125.92 +5.48 +4.55%
  • WEC: 116.19 -1.09 -0.93%
  • WELL: 172.08 -0.26 -0.15%
  • WEN: 8.88 +0.01 +0.06%
  • WEX: 147.64 -2.32 -1.55%
  • WFC: 84.00 -2.46 -2.85%
  • WH: 77.92 +0.14 +0.18%
  • WHR: 72.19 -0.97 -1.33%
  • WK: 87.25 +0.97 +1.12%
  • WLK: 76.05 -1.28 -1.66%
  • WM: 213.29 -0.40 -0.19%
  • WMB: 62.53 -1.25 -1.96%
  • WMT: 106.47 -2.56 -2.35%
  • WPC: 68.18 -- 0 0%
  • WRB: 73.65 -2.74 -3.59%
  • WSM: 187.50 -2.56 -1.35%
  • WSO: 369.33 +9.68 +2.69%
  • WST: 267.19 +4.24 +1.61%
  • WTFC: 120.24 -7.81 -6.10%
  • WTM: 1,847.67 -44.34 -2.34%
  • WU: 8.08 -0.08 -0.98%
  • WWD: 246.97 -4.53 -1.80%
  • WY: 23.65 -0.08 -0.34%
  • WYNN: 115.92 -2.15 -1.82%
  • XAR: 238.15 -3.85 -1.59%
  • XAU: 329.32 +10.85 +3.41%
  • XAX: 6,966.98 -84.85 -1.20%
  • XBI: 107.91 -0.46 -0.42%
  • XCI: 15,210.65 +20.88 +0.14%
  • XEL: 81.10 -0.70 -0.86%
  • XHB: 107.05 -0.74 -0.69%
  • XLB: 88.05 -0.66 -0.74%
  • XLC: 114.17 -1.23 -1.07%
  • XLE: 85.28 -1.04 -1.20%
  • XLF: 51.76 -1.48 -2.78%
  • XLI: 151.63 -0.97 -0.64%
  • XLK: 284.51 +0.21 +0.07%
  • XLP: 78.69 -0.55 -0.69%
  • XLRE: 41.77 -0.13 -0.31%
  • XLU: 91.89 -1.01 -1.09%
  • XLV: 142.33 -0.23 -0.16%
  • XLY: 232.42 -2.27 -0.97%
  • XME: 106.61 -1.32 -1.22%
  • XMLV: 62.41 -0.46 -0.73%
  • XOI: 1,807.44 -22.82 -1.25%
  • XOM: 110.64 -0.97 -0.87%
  • XOP: 123.29 -2.64 -2.10%
  • XPO: 131.08 +1.92 +1.49%
  • XRAY: 12.62 -0.18 -1.41%
  • XRT: 83.96 -1.23 -1.44%
  • XRX: 3.12 -0.18 -5.45%
  • XSLV: 45.22 -0.57 -1.25%
  • XYL: 144.83 -0.94 -0.64%
  • YUM: 143.38 -1.13 -0.78%
  • YUMC: 43.30 -0.74 -1.68%
  • Z: 74.01 +0.81 +1.11%
  • ZBH: 99.92 +0.54 +0.54%
  • ZBRA: 293.93 +0.59 +0.20%
  • ZEN: 77.48 -- 0 0%
  • ZG: 70.61 +0.65 +0.93%
  • ZION: 46.93 -7.10 -13.14%
  • ZM: 79.83 +0.32 +0.40%
  • ZS: 299.24 -3.11 -1.03%
  • ZTO: 18.98 -0.01 -0.05%
  • ZTS: 143.26 +1.14 +0.80%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.