PIXY: ShiftPixy Inc.

As of Friday, July 26th, 2024

$ 1.61

+0.05 +3.21%

Open: 1.52
High: 1.70
Low: 1.51
Volume: 97,765
Previous Close on Thursday, July 25th, 2024

$ 1.56

+0.06 +4.00%

Open: 1.53
High: 1.56
Low: 1.50
Volume: 45,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 1.52 1.70 1.51 1.61 97,765 +0.05 +3.21
2024-07-25 1.53 1.56 1.50 1.56 45,093 +0.06 +4.00
2024-07-24 1.60 1.61 1.50 1.50 36,417 -0.12 -7.40
2024-07-23 1.60 1.70 1.55 1.62 62,813 0.00 -0.01
2024-07-22 1.66 1.71 1.62 1.62 24,537 -0.01 -0.61
2024-07-19 1.64 1.69 1.55 1.63 32,617 +0.02 +1.24
2024-07-18 1.78 1.81 1.61 1.61 103,622 -0.22 -12.02
2024-07-17 2.07 2.08 1.77 1.83 244,163 -0.09 -4.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.71
On 2024-07-22		 1.50
On 2024-07-24		 -0.02 -1.23 1.71
On 2024-07-22		 1.50
On 2024-07-24		 -12.07 1.58
10D 2.08
On 2024-07-17		 1.50
On 2024-07-24		 -0.08 -4.73 2.08
On 2024-07-17		 1.50
On 2024-07-24		 -28.01 1.66
20D 2.08
On 2024-07-17		 1.39
On 2024-07-10		 -0.11 -6.40 2.08
On 2024-07-17		 1.50
On 2024-07-24		 -28.01 1.66
WTD 1.71
On 2024-07-22		 1.50
On 2024-07-24		 -0.02 -1.23 1.71
On 2024-07-22		 1.50
On 2024-07-24		 -12.07 1.58
MTD 2.08
On 2024-07-17		 1.39
On 2024-07-10		 -0.15 -8.52 2.08
On 2024-07-17		 1.50
On 2024-07-24		 -28.01 1.65
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PIXY

ShiftPixy Inc.

1.61 +0.05 +3.21 97,765