PIXY: ShiftPixy Inc.

As of Monday, April 15th, 2024

$ 1.90

-0.27 -12.44%

Open: 2.20
High: 2.20
Low: 1.86
Volume: 252,247
Previous Close on Friday, April 12th, 2024

$ 2.17

-0.16 -6.87%

Open: 2.33
High: 2.45
Low: 2.15
Volume: 300,368
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 2.20 2.20 1.86 1.90 252,110 -0.27 -12.44
2024-04-12 2.33 2.45 2.15 2.17 300,368 -0.16 -6.87
2024-04-11 2.46 2.49 2.31 2.33 192,818 -0.08 -3.32
2024-04-10 2.50 2.60 2.38 2.41 244,101 -0.08 -3.21
2024-04-09 2.67 2.69 2.46 2.49 166,285 -0.19 -7.09
2024-04-08 2.55 2.86 2.52 2.68 493,494 +0.18 +7.20
2024-04-05 2.55 2.57 2.40 2.50 177,216 -0.02 -0.79
2024-04-04 2.47 2.75 2.42 2.52 479,522 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.69
On 2024-04-09
1.86
On 2024-04-15
-0.78 -29.10 2.69
On 2024-04-09
1.86
On 2024-04-15
-30.73 2.26
10D 2.86
On 2024-04-08
1.86
On 2024-04-15
-0.83 -30.40 2.86
On 2024-04-08
1.86
On 2024-04-15
-34.96 2.41
20D 7.99
On 2024-03-18
1.86
On 2024-04-15
-1.50 -44.12 7.99
On 2024-03-18
1.86
On 2024-04-15
-76.72 3.07
WTD 2.20
On 2024-04-15
1.86
On 2024-04-15
-0.27 -12.44 -- -- -- 1.90
MTD 2.86
On 2024-04-08
1.86
On 2024-04-15
-0.74 -28.03 2.86
On 2024-04-08
1.86
On 2024-04-15
-34.96 2.43
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73