Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 134.04 -0.25 -0.19%
AA: 48.72 +0.04 +0.08%
AAL: 16.31 -0.64 -3.78%
AAMI: 78.81 -2.85 -3.49%
AAP: 55.31 -2.64 -4.56%
AAPL: 317.31 +1.99 +0.63%
AAT: 25.14 +0.02 +0.08%
AAXJ: 111.83 -4.39 -3.78%
ABBV: 248.00 -0.08 -0.03%
ABCB: 89.82 -0.59 -0.65%
ABEV: 3.06 -0.01 -0.33%
ABG: 210.73 -1.24 -0.58%
ABM: 45.36 +0.76 +1.70%
ABNB: 146.33 -2.29 -1.54%
ABR: 4.91 -0.14 -2.77%
ABT: 92.11 -1.82 -1.94%
ACA: 144.92 -0.08 -0.06%
ACAD: 25.50 -0.72 -2.75%
ACB: 2.67 -0.04 -1.48%
ACGL: 103.06 +2.00 +1.98%
ACH: 3.37 -0.05 -1.46%
ACHC: 30.56 -0.72 -2.30%
ACIU: 2.45 +0.06 +2.51%
ACIW: 56.43 +0.01 +0.02%
ACLS: 136.56 -6.79 -4.74%
ACM: 68.68 +0.43 +0.63%
ACMR: 94.08 -8.92 -8.66%
ACN: 138.52 +3.29 +2.43%
ACRS: 5.50 -0.08 -1.43%
ACT: 45.44 +0.69 +1.54%
ACWI: 155.94 -1.74 -1.10%
ADAM: 9.06 -0.13 -1.41%
ADBE: 230.61 +6.97 +3.12%
ADEA: 27.68 -1.30 -4.49%
ADI: 386.01 -9.64 -2.44%
ADM: 82.04 +1.63 +2.03%
ADMA: 8.97 -0.11 -1.21%
ADNT: 19.20 -0.76 -3.81%
ADP: 251.05 +9.13 +3.77%
ADSK: 212.22 +3.77 +1.81%
ADT: 6.78 +0.07 +1.04%
ADUS: 108.86 +0.65 +0.60%
AEE: 113.43 +0.49 +0.43%
AEIS: 298.52 -9.53 -3.09%
AEO: 16.03 -0.78 -4.64%
AEP: 135.63 +0.20 +0.15%
AES: 14.76 -0.02 -0.14%
AESI: 14.77 +0.38 +2.64%
AFG: 143.35 +1.97 +1.39%
AFL: 123.30 +1.39 +1.14%
AFRM: 81.93 -1.49 -1.79%
AG: 16.40 -0.55 -3.24%
AGCO: 114.08 -0.24 -0.21%
AGEN: 6.12 +2.77 +82.69%
AGG: 97.71 -0.37 -0.38%
AGIO: 40.55 -0.68 -1.65%
AGNC: 10.99 -0.14 -1.26%
AGNT: 4.52 -- 0 0%
AGO: 83.73 +1.63 +1.99%
AGQ: 64.00 -4.80 -6.98%
AGYS: 109.75 +0.77 +0.71%
AHCO: 10.29 +0.07 +0.68%
AI: 9.16 +0.21 +2.35%
AIG: 79.90 +0.73 +0.92%
AIHS: 1.45 -0.05 -3.33%
AIN: 71.88 -0.69 -0.95%
AIR: 130.90 -4.77 -3.52%
AIV: 2.80 -- 0 0%
AIZ: 279.88 +0.99 +0.35%
AJG: 261.23 +8.14 +3.22%
AKAM: 125.13 -1.06 -0.84%
AKR: 21.34 +0.05 +0.23%
ALB: 125.79 -0.26 -0.21%
ALG: 162.24 +0.76 +0.47%
ALGN: 180.59 +1.14 +0.64%
ALGT: 106.89 -4.13 -3.72%
ALK: 46.80 -2.62 -5.30%
ALKS: 51.87 -0.07 -0.13%
ALL: 256.45 +4.84 +1.92%
ALLE: 136.36 -0.27 -0.20%
ALLY: 45.12 -0.47 -1.03%
ALNY: 288.06 -10.70 -3.58%
ALRM: 52.24 +0.74 +1.44%
ALSN: 115.98 +1.77 +1.55%
AM: 22.46 +0.18 +0.81%
AMAT: 575.39 -27.11 -4.50%
AMCR: 42.43 -0.75 -1.74%
AMCX: 9.97 +0.05 +0.50%
AMD: 534.39 -23.50 -4.21%
AME: 232.10 -1.88 -0.80%
AMG: 359.78 -6.63 -1.81%
AMGN: 360.45 -2.94 -0.81%
AMH: 33.80 +0.53 +1.59%
AMLP: 53.69 +0.99 +1.88%
AMN: 33.98 +1.61 +4.97%
AMP: 518.23 +11.47 +2.26%
AMPH: 19.29 +0.57 +3.04%
AMR: 148.70 +2.01 +1.37%
AMRN: 14.70 -0.18 -1.21%
AMRX: 17.18 +0.17 +1.00%
AMSF: 35.29 +0.83 +2.41%
AMT: 169.50 +0.91 +0.54%
AMTM: 20.43 -0.58 -2.76%
AMZN: 247.31 +1.97 +0.80%
AN: 193.43 -2.37 -1.21%
ANDE: 74.79 +2.58 +3.57%
ANET: 181.15 -5.81 -3.11%
ANGI: 6.17 -0.07 -1.12%
ANGO: 12.78 -0.02 -0.12%
ANIP: 81.08 -0.99 -1.21%
AON: 367.35 +10.41 +2.92%
AORT: 24.03 -0.06 -0.25%
AOS: 59.53 -0.91 -1.51%
AOSL: 34.69 -2.87 -7.64%
APA: 34.67 +1.23 +3.68%
APAM: 36.68 +0.19 +0.52%
APD: 301.96 +2.43 +0.81%
APH: 155.99 -3.07 -1.93%
API: 4.17 -0.05 -1.18%
APLE: 16.37 -0.19 -1.15%
APO: 118.83 -1.51 -1.25%
APOG: 39.00 +0.18 +0.46%
APP: 442.85 -64.13 -12.65%
APPS: 9.95 -0.61 -5.78%
APTV: 59.23 -1.34 -2.21%
AR: 34.28 +1.05 +3.16%
ARCB: 149.50 +2.37 +1.61%
ARE: 48.08 +0.20 +0.42%
AREC: 1.79 -0.01 -0.56%
ARI: 10.31 -0.12 -1.15%
ARKK: 78.24 -2.01 -2.50%
ARLO: 13.11 +0.11 +0.85%
ARM: 298.99 -24.40 -7.55%
ARMK: 58.15 +0.27 +0.47%
AROC: 38.10 -0.43 -1.12%
ARQQ: 18.02 -1.06 -5.56%
ARR: 16.87 -0.18 -1.06%
ARW: 201.78 -4.63 -2.24%
ASB: 30.77 +0.17 +0.56%
ASH: 65.92 -0.83 -1.24%
ASHR: 34.50 -0.88 -2.49%
ASIX: 20.93 +0.65 +3.21%
ASML: 1,726.04 -71.28 -3.97%
ASO: 46.49 +0.18 +0.39%
ASTE: 55.82 -0.80 -1.41%
ASTH: 47.64 +0.77 +1.63%
ASYS: 18.01 -0.65 -3.48%
ATEN: 36.79 -0.38 -1.02%
ATI: 183.75 -3.29 -1.76%
ATNI: 23.31 -0.60 -2.51%
ATO: 179.50 +3.30 +1.87%
ATR: 124.89 -0.64 -0.51%
AU: 79.76 -2.34 -2.85%
AUB: 42.02 -0.04 -0.10%
AVA: 42.08 +0.18 +0.43%
AVAV: 141.80 -2.78 -1.92%
AVB: 194.53 +2.69 +1.40%
AVGO: 384.05 -15.92 -3.98%
AVNS: 24.93 -- 0 0%
AVO: 13.27 -0.06 -0.45%
AVT: 85.15 -1.98 -2.27%
AVY: 159.24 -1.47 -0.91%
AWI: 155.69 +0.19 +0.12%
AWK: 131.53 +0.84 +0.64%
AWR: 85.05 +0.54 +0.64%
AX: 97.16 -0.24 -0.25%
AXON: 547.03 -18.77 -3.32%
AXP: 354.43 +3.85 +1.10%
AXS: 114.52 +1.46 +1.29%
AXSM: 228.28 -5.52 -2.36%
AXTA: 32.07 -0.44 -1.35%
AXTI: 50.46 -6.75 -11.80%
AYI: 325.36 -7.75 -2.33%
AZN: 169.47 -2.14 -1.25%
AZO: 3,078.98 +6.34 +0.21%
AZTA: 26.05 +0.69 +2.72%
AZZ: 146.49 +0.04 +0.03%
B: 35.94 -0.74 -2.02%
BA: 215.51 -6.77 -3.05%
BABA: 112.35 +0.02 +0.02%
BAC: 59.50 -0.17 -0.28%
BAH: 64.80 +2.04 +3.25%
BAM: 46.63 -0.09 -0.19%
BANC: 20.49 -0.01 -0.05%
BANF: 114.90 +0.82 +0.72%
BANK: 5,334.52 +4.99 +0.09%
BANR: 68.57 +0.99 +1.46%
BAX: 22.57 -0.05 -0.22%
BB: 10.71 -0.26 -2.37%
BBD: 3.61 -0.04 -1.10%
BBIO: 83.08 -2.81 -3.27%
BBT: 30.19 -- 0 0%
BBWI: 20.42 +0.09 +0.44%
BBY: 81.65 -1.15 -1.39%
BC: 76.95 -0.95 -1.22%
BCC: 74.72 -1.34 -1.76%
BCPC: 161.44 -0.71 -0.44%
BDN: 3.15 +0.09 +2.94%
BDX: 153.83 +1.89 +1.24%
BEN: 32.83 -0.67 -2.00%
BF_A: 26.67 +0.07 +0.26%
BF_B: 26.25 +0.08 +0.31%
BFAM: 74.76 +1.45 +1.98%
BFH: 97.18 +0.68 +0.70%
BFS: 36.29 +0.15 +0.42%
BG: 117.40 +3.08 +2.69%
BGC: 10.98 +0.20 +1.86%
BGS: 3.89 -0.04 -1.02%
BHC: 4.85 +0.07 +1.46%
BHE: 81.77 -3.29 -3.87%
BHF: 66.61 +0.61 +0.92%
BIDU: 113.39 -4.14 -3.52%
BIIB: 209.03 +9.88 +4.96%
BIL: 91.50 -- 0 0%
BILI: 17.59 -0.11 -0.62%
BIO: 297.58 +1.47 +0.50%
BIV: 75.72 -0.30 -0.39%
BJRI: 62.39 +0.13 +0.21%
BKE: 42.55 -0.03 -0.07%
BKF: 39.32 -0.57 -1.43%
BKLN: 20.44 -- 0 0%
BKNG: 175.80 -2.59 -1.45%
BKR: 57.66 +0.10 +0.17%
BKU: 47.93 -0.30 -0.62%
BKX: 186.98 -0.21 -0.11%
BL: 30.09 +0.96 +3.30%
BLFS: 28.10 -0.08 -0.28%
BLK: 1,031.56 -4.55 -0.44%
BLMN: 8.44 +0.10 +1.20%
BLV: 67.07 -0.41 -0.61%
BMI: 140.12 -4.06 -2.82%
BMRN: 59.20 +0.08 +0.14%
BMY: 59.34 +1.76 +3.06%
BND: 72.50 -0.27 -0.37%
BNY: 151.27 -0.65 -0.43%
BOH: 82.38 -0.10 -0.12%
BOKF: 138.06 -0.63 -0.45%
BOND: 90.92 -0.37 -0.41%
BOOT: 164.32 +3.09 +1.92%
BOX: 29.41 +0.77 +2.69%
BP: 40.83 +1.63 +4.16%
BPOP: 168.71 -1.85 -1.08%
BR: 151.04 +3.57 +2.42%
BRC: 90.40 +0.24 +0.27%
BRK_B: 496.85 +3.14 +0.64%
BRKR: 58.97 -1.09 -1.81%
BRO: 69.21 +1.55 +2.29%
BRSL: 10.82 -0.10 -0.92%
BRX: 31.37 +0.34 +1.10%
BSV: 77.47 -0.13 -0.17%
BSX: 44.65 -0.12 -0.27%
BTG: 3.78 -0.07 -1.82%
BTI: 58.95 -1.07 -1.78%
BTK: 8,610.81 -70.43 -0.81%
BTSG: 69.64 -1.79 -2.51%
BTU: 23.60 +0.23 +0.98%
BURL: 327.59 -0.13 -0.04%
BWA: 63.64 -1.35 -2.08%
BWB: 21.50 +0.04 +0.19%
BWXT: 177.14 -8.86 -4.76%
BX: 122.04 -1.05 -0.85%
BXMT: 16.82 -0.23 -1.35%
BXP: 67.04 +0.22 +0.33%
BYND: 0.62 -0.03 -5.32%
C: 140.71 -0.08 -0.06%
CABO: 37.93 +1.74 +4.81%
CACC: 626.13 +0.16 +0.03%
CACI: 477.97 -8.48 -1.74%
CAG: 14.33 +0.50 +3.62%
CAH: 233.66 -2.14 -0.91%
CAKE: 81.95 -0.81 -0.98%
CAL: 11.84 +0.03 +0.25%
CALM: 83.41 -4.93 -5.58%
CALX: 39.73 -0.66 -1.63%
CARG: 33.75 -0.43 -1.26%
CARS: 11.10 +0.01 +0.09%
CASH: 90.78 +0.55 +0.61%
CASS: 52.46 +0.41 +0.79%
CASY: 859.10 +39.27 +4.79%
CAT: 931.47 -20.94 -2.20%
CATY: 61.66 +0.13 +0.21%
CB: 354.74 +6.91 +1.99%
CBOE: 277.13 +9.06 +3.38%
CBRE: 138.03 -1.50 -1.08%
CBRL: 52.35 +1.93 +3.83%
CBSH: 58.49 +0.12 +0.21%
CBT: 87.84 +0.52 +0.60%
CBU: 67.69 +0.91 +1.36%
CC: 18.12 +0.31 +1.74%
CCEP: 106.00 +0.16 +0.15%
CCI: 79.84 +0.18 +0.23%
CCK: 109.74 -1.73 -1.55%
CCL: 26.61 -0.22 -0.82%
CCOI: 12.93 +0.32 +2.54%
CCRN: 13.22 -- 0 0%
CCS: 64.30 -0.74 -1.14%
CDE: 15.59 -0.39 -2.44%
CDNS: 377.92 -6.25 -1.63%
CDW: 144.36 -0.04 -0.02%
CE: 47.92 +1.00 +2.13%
CEG: 257.57 +6.19 +2.46%
CENT: 43.13 +0.24 +0.56%
CENTA: 37.63 +0.10 +0.27%
CENX: 45.41 +0.74 +1.66%
CERT: 6.79 +0.02 +0.30%
CEVA: 42.71 -2.83 -6.21%
CF: 120.92 +4.00 +3.42%
CFFN: 8.49 -0.01 -0.12%
CFG: 70.36 +0.02 +0.03%
CFR: 157.90 +1.04 +0.66%
CGC: 0.96 -0.01 -1.15%
CGNX: 63.91 -2.89 -4.33%
CHCO: 133.98 +1.22 +0.92%
CHD: 97.16 +0.80 +0.83%
CHE: 492.27 +3.68 +0.75%
CHEF: 97.44 +1.65 +1.72%
CHH: 108.74 -0.98 -0.89%
CHKP: 134.32 +2.62 +1.99%
CHRW: 196.50 +3.00 +1.55%
CHTR: 131.37 +0.64 +0.49%
CI: 304.50 +11.04 +3.76%
CIEN: 445.44 -15.28 -3.32%
CIM: 12.90 -0.23 -1.75%
CINF: 182.67 +3.39 +1.89%
CL: 93.21 +0.97 +1.05%
CLB: 11.45 +0.35 +3.15%
CLBT: 16.13 +0.19 +1.19%
CLF: 9.71 +0.31 +3.30%
CLH: 303.64 -0.49 -0.16%
CLOV: 4.57 +0.13 +2.93%
CLSK: 12.36 -0.49 -3.81%
CLW: 15.19 -0.61 -3.86%
CLX: 95.05 -1.51 -1.56%
CMCSA: 23.97 +0.40 +1.70%
CME: 245.10 +4.83 +2.01%
CMG: 36.63 +1.38 +3.91%
CMI: 664.39 -11.56 -1.71%
CMS: 75.75 +0.35 +0.46%
CMTL: 1.90 -0.01 -0.52%
CNA: 51.91 +0.61 +1.19%
CNC: 68.29 +0.94 +1.40%
CNK: 29.15 +0.11 +0.38%
CNMD: 42.41 +3.93 +10.21%
CNP: 44.13 +0.59 +1.36%
CNQ: 43.05 +1.24 +2.97%
CNS: 76.57 -0.83 -1.07%
CNX: 32.34 +0.35 +1.09%
CNXC: 24.88 +2.68 +12.07%
CNXN: 78.49 +1.24 +1.61%
CODX: 2.61 -- 0 0%
COF: 203.02 +1.50 +0.74%
COHU: 52.81 -3.36 -5.98%
COLD: 15.69 +0.18 +1.16%
COLL: 34.82 -0.41 -1.16%
COLM: 63.72 +0.75 +1.19%
COMP: 11.50 -0.22 -1.88%
COO: 71.32 +0.62 +0.88%
COP: 112.85 +3.81 +3.49%
CORT: 85.90 -5.98 -6.51%
COST: 926.43 +10.18 +1.11%
COTY: 2.24 -- 0 0%
CPA: 144.05 -6.54 -4.34%
CPB: 22.15 +0.08 +0.36%
CPF: 38.35 +0.06 +0.16%
CPK: 133.91 +5.04 +3.91%
CPRI: 17.47 -0.57 -3.16%
CPRT: 27.45 -0.07 -0.25%
CPRX: 31.48 +0.01 +0.03%
CPT: 114.19 +1.23 +1.09%
CR: 215.85 -3.22 -1.47%
CRC: 53.34 +0.87 +1.66%
CRGY: 9.99 +0.52 +5.49%
CRI: 38.58 -1.61 -4.01%
CRK: 13.24 +0.32 +2.48%
CRL: 229.75 -3.66 -1.57%
CRM: 171.22 +7.90 +4.84%
CRON: 2.75 -- 0 0%
CRS: 566.85 -11.76 -2.03%
CRSR: 9.47 -0.19 -1.97%
CRVL: 63.27 +0.98 +1.57%
CRWD: 187.91 +0.73 +0.39%
CSCO: 119.25 -2.06 -1.70%
CSGP: 28.77 +0.38 +1.34%
CSL: 333.20 +3.11 +0.94%
CSR: 55.78 +0.21 +0.38%
CSV: 39.41 +1.54 +4.07%
CSW: 283.06 +2.12 +0.75%
CSX: 49.64 +0.23 +0.47%
CTAS: 183.75 +4.11 +2.29%
CTKB: 4.51 -0.11 -2.38%
CTRE: 40.33 +0.11 +0.27%
CTS: 59.07 -1.07 -1.78%
CTSH: 44.16 +1.59 +3.74%
CTVA: 86.07 +0.39 +0.46%
CUBE: 40.61 +0.42 +1.05%
CUBI: 76.15 -0.47 -0.61%
CURB: 30.31 -0.10 -0.33%
CUZ: 30.50 +0.24 +0.79%
CVBF: 22.45 -0.02 -0.09%
CVCO: 555.08 -12.18 -2.15%
CVE: 27.61 +1.21 +4.58%
CVI: 33.46 +2.49 +8.04%
CVLG: 46.22 +0.11 +0.24%
CVNA: 64.99 -0.84 -1.28%
CVS: 105.90 +1.75 +1.68%
CVX: 182.20 +5.80 +3.29%
CW: 740.06 -14.70 -1.95%
CWB: 103.86 -1.38 -1.31%
CWEN: 33.19 -0.48 -1.43%
CWK: 13.32 -0.17 -1.26%
CWST: 98.09 +1.27 +1.31%
CWT: 50.00 +0.29 +0.58%
CX: 12.45 -0.03 -0.24%
CXM: 5.73 +0.25 +4.56%
CXW: 31.43 -0.46 -1.44%
CZR: 29.66 -0.18 -0.60%
D: 70.80 +0.72 +1.03%
DAL: 86.19 -1.20 -1.37%
DAN: 27.24 -0.09 -0.33%
DASH: 189.57 -2.25 -1.17%
DB: 35.24 -0.53 -1.48%
DBC: 28.33 +0.81 +2.94%
DBRG: 15.69 -0.08 -0.51%
DBX: 29.58 +0.39 +1.34%
DCH: 5.12 -0.01 -0.19%
DCI: 89.28 +0.04 +0.04%
DCOM: 39.95 +0.15 +0.38%
DD: 132.66 -2.02 -1.50%
DDD: 3.00 -0.07 -2.28%
DDM: 65.92 -0.34 -0.51%
DDOG: 260.24 +2.70 +1.05%
DE: 585.64 -1.22 -0.21%
DEA: 24.84 -0.03 -0.12%
DEI: 12.18 +0.17 +1.42%
DELL: 427.11 -7.86 -1.81%
DES: 40.20 +0.04 +0.10%
DFH: 15.54 -0.29 -1.83%
DFIN: 45.25 +0.59 +1.32%
DG: 123.44 +4.52 +3.80%
DGII: 66.23 -1.46 -2.16%
DGRO: 77.21 +0.15 +0.19%
DGRW: 96.56 -0.51 -0.53%
DGX: 207.35 -0.09 -0.04%
DHI: 148.85 -2.73 -1.80%
DHR: 200.16 +1.11 +0.56%
DIA: 524.47 -1.31 -0.25%
DIG: 55.83 +3.15 +5.98%
DIOD: 92.29 -4.09 -4.24%
DIS: 96.00 +0.38 +0.40%
DJIA: 52,498.64 -138.37 -0.26%
DJTA: 22,210.75 +32.89 +0.15%
DKNG: 26.45 -0.03 -0.09%
DKS: 216.10 -1.88 -0.86%
DLB: 49.36 -0.44 -0.88%
DLN: 97.91 -0.09 -0.09%
DLR: 177.92 -2.49 -1.38%
DLTR: 126.38 +1.47 +1.18%
DLX: 25.15 +0.64 +2.61%
DMC: 28.23 -0.07 -0.25%
DNOW: 13.05 -- 0 0%
DOCN: 123.32 -7.17 -5.49%
DOCU: 49.87 +0.69 +1.40%
DON: 56.52 +0.08 +0.14%
DORM: 138.91 +0.41 +0.30%
DOV: 214.27 -1.06 -0.49%
DOW: 30.37 +1.34 +4.62%
DOX: 52.76 +0.85 +1.64%
DPZ: 309.85 +10.39 +3.47%
DRH: 11.88 -- 0 0%
DRI: 196.69 -7.56 -3.70%
DSI: 141.45 -1.45 -1.01%
DTE: 150.64 +0.37 +0.25%
DUG: 18.66 -1.19 -5.99%
DUK: 126.86 +1.38 +1.10%
DUST: 66.29 +3.59 +5.73%
DV: 11.91 +0.24 +2.06%
DVA: 235.58 +2.78 +1.19%
DVN: 43.73 +1.50 +3.55%
DVY: 160.49 +1.03 +0.65%
DXC: 9.71 +0.39 +4.18%
DXCM: 76.35 +1.39 +1.85%
DXD: 17.09 +0.08 +0.47%
DXJ: 175.04 -1.74 -0.98%
DXPE: 160.20 -2.40 -1.48%
DY: 410.11 -15.61 -3.67%
E: 49.44 +1.72 +3.60%
EA: 206.35 -0.06 -0.03%
EAF: 5.70 -0.19 -3.23%
EAT: 189.27 +4.01 +2.16%
EBAY: 115.09 -2.11 -1.80%
ECG: 133.32 -3.36 -2.46%
ECH: 39.38 -0.82 -2.04%
ECL: 271.85 -2.46 -0.90%
ECPG: 90.91 -1.67 -1.80%
ED: 111.82 +0.70 +0.63%
EDC: 73.39 -8.88 -10.79%
EDZ: 17.04 +1.73 +11.30%
EEFT: 77.66 +0.37 +0.48%
EEM: 64.50 -2.40 -3.59%
EEV: 11.82 +0.82 +7.43%
EFA: 103.24 -1.09 -1.04%
EFC: 13.45 -0.13 -0.96%
EFX: 172.61 +6.17 +3.71%
EGBN: 26.89 +0.02 +0.07%
EGHT: 2.22 +0.17 +8.29%
EHC: 110.04 -0.12 -0.11%
EIG: 51.26 +0.57 +1.12%
EIX: 75.97 +0.77 +1.02%
EL: 81.15 -1.51 -1.83%
ELAN: 25.14 +0.32 +1.29%
ELME: 1.52 -- 0 0%
ELS: 64.98 +1.51 +2.38%
EMB: 95.38 -0.61 -0.64%
EMBC: 3.21 -0.03 -0.93%
EMLC: 25.39 -0.16 -0.63%
EMLP: 44.31 +0.52 +1.19%
EMN: 67.21 -0.36 -0.53%
EMR: 135.38 -3.50 -2.52%
ENB: 55.07 +0.41 +0.75%
ENOV: 26.25 +0.50 +1.94%
ENPH: 43.06 -1.77 -3.95%
ENR: 20.47 -- 0 0%
ENSG: 168.39 -0.20 -0.12%
ENTG: 136.27 -9.08 -6.25%
ENVA: 232.01 -6.08 -2.55%
EOG: 139.61 +5.51 +4.11%
EPAC: 34.75 -0.38 -1.08%
EPAM: 86.38 +2.49 +2.97%
EPC: 27.23 +0.75 +2.83%
EPD: 38.31 +1.04 +2.79%
EPI: 42.33 -0.29 -0.68%
EPP: 54.29 -0.31 -0.57%
EPR: 59.81 +0.19 +0.32%
EPRT: 31.38 +0.20 +0.64%
EQH: 47.80 +0.80 +1.70%
EQIX: 1,039.53 -11.68 -1.11%
EQR: 69.72 +1.03 +1.50%
EQT: 49.72 +0.87 +1.78%
ERIC: 11.72 +0.37 +3.26%
ERIE: 247.17 -4.64 -1.84%
ERX: 86.65 +5.21 +6.40%
ERY: 11.42 -0.73 -6.01%
ES: 74.86 +0.04 +0.05%
ESE: 320.82 -8.30 -2.52%
ESI: 39.60 -0.22 -0.55%
ESRT: 5.54 +0.11 +2.03%
ESS: 297.48 +3.93 +1.34%
ESTC: 62.43 +2.19 +3.64%
ET: 20.18 +0.52 +2.64%
ETD: 22.13 +0.40 +1.84%
ETN: 402.85 -4.43 -1.09%
ETR: 114.84 -0.21 -0.18%
ETSY: 80.53 -0.52 -0.64%
EVER: 25.48 +0.65 +2.62%
EVR: 334.15 -0.60 -0.18%
EVRG: 86.45 +0.74 +0.86%
EVTC: 29.61 +0.36 +1.23%
EW: 91.79 -0.42 -0.46%
EWA: 28.35 -0.10 -0.35%
EWBC: 131.41 -0.13 -0.10%
EWC: 58.73 +0.08 +0.14%
EWG: 41.23 -0.26 -0.63%
EWH: 21.30 -0.20 -0.93%
EWJ: 92.72 -1.83 -1.94%
EWM: 27.50 +0.07 +0.26%
EWN: 67.09 -1.02 -1.50%
EWS: 31.43 -0.21 -0.66%
EWT: 101.88 -4.31 -4.06%
EWU: 46.36 -0.24 -0.52%
EWW: 74.15 -0.71 -0.95%
EWY: 168.02 -15.50 -8.45%
EWZ: 35.39 -0.54 -1.50%
EXC: 47.09 +0.29 +0.62%
EXEL: 56.04 -0.46 -0.81%
EXLS: 28.49 +1.19 +4.36%
EXP: 205.14 -4.61 -2.20%
EXPD: 175.50 +3.48 +2.02%
EXPE: 265.63 -5.20 -1.92%
EXR: 145.32 +1.36 +0.94%
EXTR: 32.91 -0.80 -2.37%
EYE: 19.29 -0.26 -1.33%
EZPW: 32.67 -1.40 -4.11%
EZU: 67.90 -0.66 -0.96%
F: 13.85 -0.15 -1.07%
FABC: 2.60 -0.06 -2.26%
FAF: 70.06 +0.75 +1.08%
FANG: 191.60 +8.21 +4.48%
FAS: 167.01 +3.04 +1.85%
FAST: 47.05 +0.56 +1.20%
FAZ: 34.35 -0.67 -1.91%
FBK: 56.57 -0.11 -0.19%
FBNC: 64.22 +0.50 +0.78%
FBP: 26.64 -0.04 -0.15%
FBRT: 7.99 -0.09 -1.11%
FBT: 247.54 -2.05 -0.82%
FCF: 20.42 +0.13 +0.64%
FCNCA: 2,106.06 +13.47 +0.64%
FCPT: 25.19 +0.23 +0.92%
FCX: 59.97 -1.55 -2.52%
FDL: 50.20 +0.40 +0.80%
FDMT: 11.30 -1.01 -8.20%
FDN: 274.81 -1.40 -0.51%
FDS: 263.11 +16.00 +6.47%
FDX: 313.74 -0.95 -0.30%
FE: 48.43 +0.51 +1.06%
FELE: 103.21 -0.42 -0.41%
FEX: 136.41 -0.60 -0.43%
FEZ: 67.47 -0.61 -0.90%
FFBC: 34.42 -0.05 -0.15%
FFIV: 420.95 -9.44 -2.19%
FHB: 29.14 -0.99 -3.29%
FHLC: 78.45 +0.05 +0.06%
FHN: 25.82 +0.08 +0.31%
FIBK: 38.83 -0.02 -0.05%
FICO: 1,278.25 +27.35 +2.19%
FIS: 41.93 -0.05 -0.12%
FITB: 57.18 +0.11 +0.19%
FIVE: 191.53 +2.14 +1.13%
FIZZ: 31.13 -2.69 -7.95%
FLEX: 129.50 -6.30 -4.64%
FLGT: 20.42 -0.13 -0.63%
FLO: 8.29 -0.05 -0.60%
FLR: 49.63 -1.11 -2.19%
FLS: 68.36 -2.12 -3.01%
FMC: 10.91 -- 0 0%
FNB: 18.93 +0.10 +0.53%
FNCL: 79.86 +0.43 +0.54%
FND: 54.95 -2.18 -3.82%
FNDA: 37.32 -0.11 -0.29%
FNDX: 31.48 +0.07 +0.22%
FNF: 50.04 +0.51 +1.03%
FORM: 110.30 -7.22 -6.14%
FOSL: 4.12 -0.01 -0.24%
FOX: 50.22 +1.47 +3.02%
FOXA: 55.90 +1.78 +3.29%
FOXF: 17.33 +0.34 +2.00%
FPE: 17.92 -0.01 -0.06%
FRPT: 55.92 +2.30 +4.29%
FRT: 121.84 +0.90 +0.74%
FSLR: 221.03 -6.80 -2.98%
FSLY: 20.03 +0.44 +2.25%
FSS: 116.94 +1.71 +1.48%
FTCS: 96.94 +0.33 +0.34%
FTDR: 74.79 -0.52 -0.69%
FTEC: 276.08 -5.99 -2.12%
FTI: 73.04 +1.19 +1.66%
FTNT: 160.62 +3.11 +1.97%
FTRE: 17.86 +0.10 +0.56%
FTSL: 44.91 -0.01 -0.02%
FTSM: 59.78 -0.03 -0.05%
FTV: 62.31 +0.11 +0.18%
FUL: 56.06 +0.15 +0.27%
FULT: 24.17 -0.01 -0.04%
FUN: 18.92 -0.54 -2.77%
FV: 71.31 -1.69 -2.31%
FVD: 49.28 +0.29 +0.59%
FWONA: 91.64 +3.45 +3.91%
FWONK: 99.64 +3.51 +3.65%
FWRD: 12.80 -0.58 -4.33%
FXH: 123.66 -0.27 -0.22%
FXI: 33.44 -0.04 -0.12%
FXL: 203.48 -4.16 -2.00%
FXP: 22.85 +0.02 +0.07%
G: 30.48 +1.11 +3.78%
GBIL: 99.98 -- 0 0%
GBX: 48.17 +0.87 +1.84%
GD: 372.78 -2.28 -0.61%
GDDY: 90.86 +1.94 +2.18%
GDOT: 13.41 +0.09 +0.68%
GDS: 32.80 +0.02 +0.06%
GDX: 73.37 -2.16 -2.86%
GDXJ: 95.40 -3.48 -3.52%
GDYN: 5.91 +0.04 +0.68%
GE: 353.42 -5.85 -1.63%
GEHC: 65.31 +0.61 +0.94%
GEO: 30.24 -0.23 -0.75%
GEVO: 1.49 +0.04 +2.76%
GFF: 89.96 -1.15 -1.26%
GFI: 33.53 -0.61 -1.79%
GFS: 63.94 -5.03 -7.29%
GGB: 4.49 -0.01 -0.22%
GGG: 73.92 -0.08 -0.11%
GH: 158.40 -1.65 -1.03%
GHC: 1,184.31 +25.83 +2.23%
GIII: 34.50 -0.25 -0.72%
GIL: 51.68 -0.82 -1.56%
GILD: 131.40 +1.57 +1.21%
GIS: 36.60 +0.38 +1.05%
GKOS: 152.72 -- 0 0%
GL: 178.62 -0.51 -0.28%
GLD: 367.13 -9.88 -2.62%
GLPI: 44.04 +0.86 +1.99%
GLTR: 179.70 -5.11 -2.77%
GLW: 183.11 -7.78 -4.08%
GM: 76.72 -1.13 -1.45%
GME: 22.03 +0.35 +1.61%
GNL: 8.82 -0.25 -2.76%
GNTX: 23.91 -0.29 -1.20%
GNW: 9.56 +0.36 +3.91%
GO: 9.91 -0.07 -0.70%
GOGO: 3.54 -0.09 -2.48%
GOLF: 109.14 -1.55 -1.40%
GOOG: 350.67 -4.36 -1.23%
GOOGL: 352.51 -4.67 -1.31%
GOVT: 22.52 -0.07 -0.29%
GOVX: 1.11 -0.07 -5.93%
GPC: 123.52 -2.10 -1.67%
GPI: 295.66 -4.22 -1.41%
GPK: 10.38 +0.10 +0.97%
GPMT: 1.31 -0.07 -5.07%
GPN: 76.85 +0.81 +1.07%
GPRE: 17.31 +0.42 +2.49%
GRBK: 71.90 -1.74 -2.36%
GRMN: 243.61 +0.50 +0.21%
GRPN: 23.54 -2.51 -9.64%
GS: 1,045.91 -9.27 -0.88%
GSHD: 54.87 +1.33 +2.48%
GSK: 52.29 -0.49 -0.93%
GSLC: 142.81 -0.92 -0.64%
GT: 6.64 -0.17 -2.50%
GTES: 26.24 -0.10 -0.38%
GTY: 34.46 +0.09 +0.26%
GVA: 118.74 -3.72 -3.04%
GVI: 105.26 -0.24 -0.23%
GWRE: 140.31 +4.18 +3.07%
GWW: 1,391.68 +15.92 +1.16%
H: 184.72 -6.42 -3.36%
HACK: 109.28 +0.30 +0.28%
HAFC: 32.28 +0.23 +0.72%
HAIN: 0.56 0.00 -0.55%
HAL: 35.21 +0.82 +2.38%
HAS: 79.53 +0.57 +0.72%
HASI: 37.90 +0.08 +0.21%
HAYW: 15.58 -0.34 -2.14%
HBAN: 17.93 +0.06 +0.34%
HCA: 390.74 -15.85 -3.90%
HCC: 82.12 +2.03 +2.53%
HCI: 182.95 +0.35 +0.19%
HCSG: 24.04 +0.25 +1.05%
HD: 337.11 -6.19 -1.80%
HDV: 27.93 +0.23 +0.83%
HE: 13.50 -0.07 -0.52%
HEI: 344.11 -6.81 -1.94%
HEI_A: 249.30 -4.77 -1.88%
HELE: 27.74 +1.40 +5.32%
HFWA: 29.81 +0.39 +1.33%
HGV: 49.67 -0.75 -1.49%
HIG: 140.78 +2.00 +1.44%
HII: 284.86 -1.23 -0.43%
HIW: 31.33 +0.11 +0.35%
HL: 15.25 -0.57 -3.60%
HLF: 13.10 -0.05 -0.38%
HLIT: 13.67 -0.38 -2.70%
HLT: 322.45 -13.03 -3.88%
HLX: 9.52 +0.30 +3.25%
HMC: 27.84 -0.09 -0.32%
HMN: 52.54 +0.01 +0.02%
HMY: 14.99 -0.12 -0.79%
HNI: 39.71 -0.24 -0.60%
HOG: 25.39 +0.25 +0.99%
HON: 222.25 -4.17 -1.84%
HOPE: 13.44 -- 0 0%
HP: 33.97 +0.64 +1.92%
HPE: 47.24 -1.30 -2.68%
HPP: 15.41 +0.23 +1.52%
HPQ: 24.77 +0.55 +2.27%
HRB: 40.86 +1.27 +3.21%
HRL: 24.46 -0.27 -1.09%
HRMY: 35.54 -1.30 -3.53%
HSIC: 85.79 +1.39 +1.65%
HST: 23.07 -0.11 -0.47%
HSTM: 28.72 +0.64 +2.28%
HSY: 175.24 +1.58 +0.91%
HTH: 38.20 -0.10 -0.26%
HTLD: 14.87 +0.07 +0.47%
HTO: 62.47 +1.00 +1.63%
HTT: 2.74 +0.04 +1.48%
HTZ: 1.83 -0.22 -10.73%
HUBB: 477.03 -13.91 -2.83%
HUBG: 47.69 +1.49 +3.23%
HUBS: 217.59 +10.11 +4.87%
HUI: 618.16 -16.97 -2.67%
HUM: 406.00 +13.78 +3.51%
HUN: 11.61 +0.48 +4.31%
HUYA: 2.37 -0.08 -3.27%
HWKN: 133.87 +0.11 +0.08%
HXL: 99.20 +0.05 +0.05%
HYD: 51.17 -0.11 -0.20%
HYG: 79.52 -0.19 -0.24%
HYLB: 36.26 -0.09 -0.25%
HYLS: 40.69 -0.06 -0.15%
HYS: 92.86 -0.11 -0.12%
HZO: 34.24 -0.12 -0.35%
IAG: 14.82 -0.50 -3.26%
IART: 18.58 -0.21 -1.12%
IAU: 75.25 -2.01 -2.60%
IBB: 189.55 -2.51 -1.31%
IBKR: 93.56 -0.53 -0.56%
IBM: 290.23 +2.67 +0.93%
IBN: 29.26 +0.26 +0.90%
IBP: 222.53 -2.60 -1.15%
ICE: 137.67 +2.41 +1.78%
ICF: 68.65 +0.45 +0.66%
ICHR: 90.41 -9.89 -9.86%
ICUI: 157.60 +3.18 +2.06%
IDA: 150.97 +0.32 +0.21%
IDCC: 261.52 -3.36 -1.27%
IDXX: 564.21 +0.64 +0.11%
IEF: 93.29 -0.34 -0.36%
IEFA: 96.15 -1.07 -1.10%
IEI: 116.45 -0.32 -0.27%
IEMG: 78.49 -2.83 -3.48%
IEV: 72.21 -0.57 -0.78%
IEX: 221.48 -0.68 -0.31%
IFF: 75.10 -2.43 -3.13%
IGC: 0.27 -0.01 -2.24%
IGE: 58.07 +0.72 +1.26%
IGM: 158.11 -3.49 -2.16%
IGV: 92.70 +0.29 +0.31%
IHI: 51.34 -- 0 0%
IIIN: 28.76 -0.51 -1.74%
IIPR: 63.79 -0.65 -1.01%
IJH: 75.24 -0.43 -0.57%
IJJ: 146.39 -0.08 -0.05%
IJK: 112.90 -1.21 -1.06%
IJR: 144.99 -0.57 -0.39%
IJS: 135.17 +0.18 +0.13%
IJT: 172.55 -1.74 -1.00%
ILF: 34.11 -0.40 -1.16%
ILMN: 190.05 -0.15 -0.08%
IMDX: 4.59 -0.49 -9.65%
INCY: 114.23 -2.48 -2.12%
INDA: 48.79 -0.51 -1.03%
INDB: 83.45 -0.26 -0.31%
INDV: 40.21 -0.29 -0.72%
INFY: 11.50 +0.56 +5.12%
ING: 32.30 -0.09 -0.28%
INGR: 99.34 +0.59 +0.60%
INN: 6.58 +0.12 +1.86%
INSP: 51.36 -0.40 -0.77%
INSW: 86.17 -2.31 -2.61%
INTC: 103.12 -6.72 -6.12%
INTU: 289.76 +14.80 +5.38%
INVA: 22.21 -0.03 -0.13%
INVH: 30.11 +0.51 +1.72%
INVX: 25.50 +0.03 +0.12%
IONQ: 38.88 -3.98 -9.29%
IONS: 56.75 -1.50 -2.58%
IOSP: 82.03 +0.41 +0.50%
IP: 37.00 -0.93 -2.45%
IPAR: 118.47 -0.81 -0.68%
IPGP: 104.73 -3.00 -2.78%
IQ: 1.13 -- 0 0%
IQV: 207.55 -0.30 -0.14%
IR: 78.56 -0.29 -0.37%
IRDM: 48.59 -1.47 -2.94%
IRM: 122.37 +0.86 +0.71%
IRWD: 4.21 -0.26 -5.82%
ISRG: 407.12 +0.34 +0.08%
ISTB: 47.96 -0.07 -0.15%
IT: 141.31 +8.07 +6.06%
ITA: 235.05 -4.01 -1.68%
ITB: 96.30 -1.46 -1.49%
ITGR: 96.38 +2.70 +2.88%
ITM: 46.65 -0.05 -0.11%
ITOT: 164.20 -1.35 -0.82%
ITRI: 83.39 -1.71 -2.01%
ITT: 194.50 -0.50 -0.26%
ITUB: 8.47 -0.15 -1.74%
ITW: 271.50 +2.69 +1.00%
IUSB: 45.59 -0.16 -0.34%
IUSG: 186.32 -3.07 -1.62%
IUSV: 111.88 +0.17 +0.15%
IVE: 230.88 +0.39 +0.17%
IVV: 752.58 -5.53 -0.73%
IVW: 136.46 -2.13 -1.54%
IVZ: 28.40 -0.58 -2.00%
IWB: 410.01 -3.10 -0.75%
IWD: 247.62 +0.78 +0.32%
IWF: 121.59 -2.36 -1.90%
IWM: 293.48 -2.51 -0.85%
IWN: 219.78 -0.19 -0.09%
IWO: 378.97 -5.71 -1.48%
IWP: 140.70 -1.85 -1.30%
IWR: 109.78 -0.24 -0.22%
IWS: 165.70 +0.27 +0.16%
IWV: 426.46 -3.11 -0.72%
IWY: 284.67 -5.81 -2.00%
IXC: 52.54 +1.51 +2.96%
IXN: 136.67 -4.06 -2.88%
IYF: 133.30 +0.35 +0.26%
IYG: 94.00 +0.38 +0.41%
IYH: 68.00 +0.11 +0.16%
IYM: 176.76 -1.48 -0.83%
IYR: 103.91 +0.59 +0.57%
IYT: 88.04 -0.08 -0.09%
IYW: 244.77 -5.31 -2.12%
IZEA: 3.57 -0.01 -0.28%
J: 126.54 +0.71 +0.56%
JACK: 15.12 +0.23 +1.54%
JAZZ: 236.97 -6.85 -2.81%
JBGS: 14.60 +0.06 +0.41%
JBHT: 283.00 +3.04 +1.09%
JBL: 321.96 -8.33 -2.52%
JBLU: 5.60 -0.16 -2.78%
JBSS: 86.56 -0.61 -0.70%
JBTM: 139.19 +2.70 +1.98%
JCI: 143.93 +1.12 +0.78%
JD: 28.88 +0.68 +2.41%
JEF: 52.59 +0.50 +0.96%
JJSF: 76.60 +0.11 +0.14%
JKHY: 150.73 +0.41 +0.27%
JLL: 321.95 -2.49 -0.77%
JMIA: 6.71 -0.30 -4.28%
JNJ: 257.77 +0.79 +0.31%
JNK: 95.76 -0.17 -0.18%
JNUG: 112.55 -8.84 -7.28%
JOE: 60.67 -0.08 -0.13%
JPM: 334.53 -1.94 -0.58%
JPST: 50.44 -0.01 -0.02%
JXN: 120.80 +4.04 +3.46%
KAI: 291.93 -2.70 -0.92%
KALU: 158.28 -1.61 -1.01%
KBE: 68.82 +0.07 +0.10%
KDP: 31.25 -0.42 -1.33%
KEX: 142.76 -0.99 -0.69%
KEY: 23.22 -0.08 -0.34%
KEYS: 320.83 -1.22 -0.38%
KFY: 75.39 +2.25 +3.08%
KGC: 23.48 -0.66 -2.73%
KGS: 66.58 -1.26 -1.86%
KHC: 25.23 +0.38 +1.53%
KIM: 25.11 +0.23 +0.92%
KKR: 96.91 -0.03 -0.03%
KLAC: 222.25 -9.27 -4.00%
KLIC: 106.49 -6.92 -6.10%
KMB: 110.18 -2.23 -1.98%
KMI: 32.24 +0.12 +0.37%
KMPR: 29.91 +0.48 +1.63%
KMT: 33.68 +0.08 +0.24%
KMX: 54.87 +1.38 +2.58%
KN: 35.90 -1.15 -3.10%
KNTK: 50.53 +2.21 +4.57%
KNX: 74.33 -0.86 -1.14%
KO: 84.25 +0.76 +0.91%
KOP: 47.77 +0.21 +0.44%
KOS: 2.44 +0.34 +16.19%
KR: 59.31 -1.23 -2.03%
KRC: 38.96 +0.56 +1.46%
KRE: 75.12 +0.10 +0.13%
KREF: 7.35 -0.01 -0.14%
KRYS: 363.44 -2.37 -0.65%
KSS: 16.55 -0.25 -1.49%
KTB: 84.84 -0.82 -0.96%
KVUE: 19.23 -0.25 -1.28%
KWR: 147.98 -0.19 -0.13%
L: 116.50 +1.51 +1.31%
LABD: 8.05 +0.54 +7.19%
LAMR: 157.23 +2.05 +1.32%
LAZ: 41.10 -0.31 -0.75%
LBRDA: 30.73 +0.06 +0.20%
LBRDK: 30.80 +0.09 +0.29%
LBRT: 25.23 +0.74 +3.02%
LBTYA: 10.90 +0.29 +2.73%
LBTYK: 10.54 +0.27 +2.63%
LCII: 102.04 +0.97 +0.96%
LDOS: 106.58 -0.44 -0.41%
LEA: 135.30 -0.84 -0.62%
LECO: 251.20 +0.23 +0.09%
LEG: 10.70 -0.24 -2.19%
LEN: 82.84 -1.43 -1.70%
LEN_B: 81.19 -1.36 -1.65%
LFUS: 407.22 -7.94 -1.91%
LGIH: 57.76 -1.63 -2.74%
LGND: 309.25 -6.99 -2.21%
LH: 276.68 -0.13 -0.05%
LHX: 288.69 -2.08 -0.72%
LII: 551.18 -0.85 -0.15%
LILA: 7.49 +0.20 +2.74%
LIN: 524.06 -5.73 -1.08%
LKFN: 60.72 +0.32 +0.53%
LKQ: 25.41 +0.03 +0.12%
LLY: 1,181.87 -6.71 -0.56%
LMAT: 100.29 -2.45 -2.38%
LMBS: 49.63 -0.06 -0.11%
LMFA: 2.92 +2.79 +2,110.45%
LMT: 520.68 -2.54 -0.49%
LNC: 40.85 +1.12 +2.82%
LNG: 263.29 +4.65 +1.80%
LNN: 114.93 +1.11 +0.98%
LNT: 76.63 +0.23 +0.30%
LOPE: 153.37 +2.37 +1.57%
LOW: 207.70 -3.93 -1.86%
LPCN: 2.35 -0.06 -2.49%
LPG: 40.14 +0.09 +0.22%
LPLA: 321.06 +4.03 +1.27%
LQD: 106.96 -0.50 -0.47%
LQDT: 38.88 -0.12 -0.31%
LRCX: 329.92 -20.41 -5.83%
LRN: 92.02 +1.02 +1.12%
LSTR: 212.87 +3.55 +1.70%
LTBR: 7.70 -0.72 -8.55%
LTC: 39.67 +0.81 +2.08%
LULU: 120.30 +1.04 +0.87%
LUMN: 6.45 -0.28 -4.16%
LUV: 47.92 -0.51 -1.05%
LVS: 45.90 -0.79 -1.69%
LW: 46.98 +0.53 +1.14%
LXP: 54.67 -0.38 -0.69%
LYB: 58.32 +1.97 +3.50%
LYFT: 15.67 +0.06 +0.38%
LYG: 5.89 -0.11 -1.83%
LYV: 183.25 +3.46 +1.92%
LZ: 7.72 +0.47 +6.48%
LZB: 38.77 -0.41 -1.05%
M: 22.78 +0.14 +0.62%
MA: 537.70 +10.96 +2.08%
MAA: 135.89 +0.64 +0.47%
MAC: 24.75 +0.06 +0.24%
MAN: 40.62 +1.91 +4.93%
MANH: 158.31 +3.41 +2.20%
MAR: 362.87 -13.24 -3.52%
MARA: 12.19 -0.41 -3.25%
MAS: 76.18 -1.66 -2.13%
MAT: 13.84 +0.51 +3.83%
MATW: 26.63 -0.03 -0.11%
MATX: 205.15 +0.38 +0.19%
MBB: 93.26 -0.46 -0.49%
MBC: 8.81 -0.27 -2.97%
MBIN: 47.67 -0.35 -0.73%
MBOT: 1.88 -0.01 -0.53%
MC: 63.61 -0.14 -0.22%
MCD: 272.61 -1.99 -0.72%
MCHI: 52.53 -0.60 -1.13%
MCHP: 84.23 -4.36 -4.92%
MCK: 812.28 +6.32 +0.78%
MCO: 495.72 +8.44 +1.73%
MCRI: 124.19 +0.33 +0.27%
MCY: 110.36 +1.10 +1.01%
MD: 26.14 -0.13 -0.49%
MDB: 337.97 -4.11 -1.20%
MDLZ: 59.86 +1.03 +1.75%
MDT: 83.57 -0.30 -0.36%
MDU: 21.32 +0.34 +1.62%
MDY: 685.98 -3.84 -0.56%
MDYG: 107.74 -1.08 -0.99%
MDYV: 94.09 +0.01 +0.01%
MELI: 1,867.30 +15.08 +0.81%
MERC: 0.58 -0.06 -8.90%
MET: 93.03 +1.38 +1.51%
META: 656.73 -12.48 -1.86%
MFA: 9.41 -0.09 -0.95%
MGC: 274.27 -2.52 -0.91%
MGEE: 82.17 +0.40 +0.49%
MGK: 87.69 -1.37 -1.54%
MGM: 47.24 +0.36 +0.77%
MGNX: 4.50 +0.17 +3.93%
MGV: 163.39 -0.21 -0.13%
MGY: 26.70 +0.91 +3.53%
MHK: 107.66 -2.31 -2.10%
MHO: 146.07 -1.25 -0.85%
MIDD: 134.92 -0.75 -0.55%
MIR: 16.19 -0.81 -4.76%
MKC: 53.75 +1.30 +2.48%
MKL: 1,962.27 +12.52 +0.64%
MKSI: 352.03 -16.55 -4.49%
MKTX: 115.37 +1.51 +1.33%
MLKN: 20.27 +0.11 +0.55%
MLM: 569.35 -8.37 -1.45%
MMI: 30.46 -0.22 -0.72%
MMM: 157.70 +0.18 +0.11%
MMSI: 73.26 -0.18 -0.25%
MNRO: 16.51 -0.30 -1.78%
MNST: 97.07 -0.32 -0.33%
MO: 71.87 +0.08 +0.11%
MOAT: 106.39 +0.13 +0.12%
MOG_A: 392.00 -15.11 -3.71%
MOH: 242.88 +9.57 +4.10%
MOMO: 6.12 +0.06 +0.99%
MOO: 81.48 +0.51 +0.63%
MORN: 173.55 +8.37 +5.07%
MOS: 22.31 +0.80 +3.72%
MPC: 296.88 +13.14 +4.63%
MPT: 4.49 -0.02 -0.44%
MPWR: 1,291.38 -61.36 -4.54%
MRCY: 98.26 -9.72 -9.00%
MRK: 124.03 +0.49 +0.40%
MRNA: 67.01 -1.26 -1.85%
MRP: 28.17 -0.20 -0.70%
MRTN: 17.41 +0.26 +1.52%
MRVL: 217.53 -18.28 -7.75%
MS: 221.09 -1.19 -0.54%
MSCI: 620.23 +15.52 +2.57%
MSEX: 55.42 +0.41 +0.75%
MSFT: 390.99 +5.89 +1.53%
MSGE: 74.99 +0.75 +1.01%
MSGS: 386.11 +4.21 +1.10%
MSI: 418.06 -4.82 -1.14%
MSM: 123.99 +0.97 +0.79%
MSTR: 92.10 -2.54 -2.68%
MT: 65.92 -0.16 -0.24%
MTB: 242.55 +0.21 +0.09%
MTCH: 38.54 -0.31 -0.80%
MTD: 1,299.53 +3.36 +0.26%
MTG: 28.42 +0.28 +1.00%
MTH: 73.83 -1.67 -2.21%
MTN: 151.47 +1.33 +0.89%
MTRN: 246.75 -10.91 -4.23%
MTSI: 294.24 -14.28 -4.63%
MTUM: 314.63 -7.14 -2.22%
MTUS: 19.49 +0.43 +2.26%
MTX: 72.18 -0.28 -0.39%
MU: 937.00 -42.30 -4.32%
MUB: 106.90 -0.11 -0.10%
MUR: 34.90 +1.15 +3.41%
MWA: 24.60 -0.32 -1.28%
MXL: 89.30 -2.00 -2.19%
MYGN: 5.86 +0.03 +0.51%
MYRG: 411.89 -7.45 -1.78%
NABL: 4.42 +0.19 +4.49%
NATL: 45.47 +0.54 +1.20%
NAVI: 8.43 +0.19 +2.31%
NBHC: 44.66 +0.33 +0.74%
NBI: 6,546.60 -97.75 -1.47%
NBIX: 174.10 -3.01 -1.70%
NBR: 83.66 +1.57 +1.91%
NBTB: 50.61 +0.33 +0.66%
NCLH: 19.63 +0.02 +0.10%
NDAQ: 89.21 +1.13 +1.28%
NDSN: 286.59 -0.01 0.00%
NDX: 29,264.10 -561.01 -1.88%
NDXE: 10,072.93 -122.88 -1.21%
NE: 41.79 +1.82 +4.55%
NEAR: 50.45 -0.04 -0.08%
NEE: 88.38 +0.42 +0.48%
NEM: 93.10 -2.19 -2.30%
NEO: 14.11 -- 0 0%
NEOG: 9.65 +0.03 +0.31%
NERV: 4.27 -0.45 -9.53%
NET: 269.53 +1.13 +0.42%
NEU: 757.23 -6.68 -0.87%
NFG: 80.91 +1.81 +2.29%
NFLX: 73.83 +0.46 +0.63%
NGVT: 71.60 -0.47 -0.65%
NHC: 207.87 -2.51 -1.19%
NI: 47.07 +0.17 +0.36%
NIO: 4.93 +0.15 +3.14%
NKE: 43.76 -0.61 -1.37%
NKTR: 68.32 -2.04 -2.90%
NLY: 22.53 -0.33 -1.44%
NMIH: 41.53 +0.37 +0.90%
NNN: 47.36 +0.59 +1.26%
NOBL: 56.96 +0.17 +0.29%
NOC: 541.82 +2.19 +0.41%
NOG: 20.36 +1.84 +9.94%
NOK: 11.69 -0.75 -6.03%
NOV: 19.13 +0.24 +1.27%
NOW: 111.26 +3.55 +3.30%
NPK: 123.00 -1.69 -1.36%
NPO: 326.02 -4.90 -1.48%
NQGM: 2,276.00 -51.80 -2.23%
NQGS: 12,700.59 -197.88 -1.53%
NRG: 139.48 -0.94 -0.67%
NSC: 327.59 +0.12 +0.04%
NSIT: 121.35 +1.54 +1.29%
NSP: 48.39 +2.88 +6.33%
NTAP: 163.93 -4.94 -2.93%
NTCT: 43.14 -0.54 -1.24%
NTES: 131.43 +3.40 +2.66%
NTNX: 55.22 +0.43 +0.78%
NTRS: 184.11 +0.56 +0.30%
NUE: 233.00 +5.63 +2.48%
NUGT: 109.94 -6.62 -5.68%
NUS: 5.27 +0.04 +0.76%
NVAX: 8.91 -0.42 -4.50%
NVDA: 203.53 -7.43 -3.52%
NVR: 6,437.99 -41.40 -0.64%
NVRI: 22.92 -0.36 -1.55%
NVT: 158.02 -2.70 -1.68%
NWBI: 15.05 +0.01 +0.07%
NWL: 5.14 -0.03 -0.58%
NWN: 51.24 +0.84 +1.67%
NWS: 31.41 +0.48 +1.55%
NWSA: 27.73 +0.36 +1.32%
NX: 16.98 -0.42 -2.41%
NXPI: 278.39 -13.87 -4.75%
NXRT: 27.75 +0.44 +1.61%
NXST: 175.46 +1.41 +0.81%
NYA: 23,896.05 -29.03 -0.12%
NYT: 75.04 +0.08 +0.11%
O: 64.17 +0.86 +1.36%
OC: 141.11 -2.24 -1.56%
ODFL: 232.90 +5.28 +2.32%
OEF: 369.40 -2.91 -0.78%
OESX: 10.28 -0.07 -0.68%
OEX: 3,696.58 -32.41 -0.87%
OFG: 49.97 +0.62 +1.26%
OGE: 48.99 +0.34 +0.70%
OGN: 13.50 -0.02 -0.15%
OHI: 48.44 +0.14 +0.29%
OI: 9.60 -0.08 -0.83%
OIH: 382.90 +2.66 +0.70%
OII: 43.22 +1.12 +2.66%
OKE: 92.19 +2.27 +2.52%
OKTA: 139.53 +0.90 +0.65%
OLED: 77.94 -3.10 -3.83%
OLLI: 65.33 +0.43 +0.66%
OLN: 21.15 +0.47 +2.27%
OMAB: 106.13 -1.91 -1.77%
OMC: 82.55 +0.62 +0.76%
OMCL: 46.68 +1.76 +3.92%
OMF: 59.25 -- 0 0%
ON: 90.37 -5.59 -5.83%
ONEQ: 101.90 -1.63 -1.57%
OPK: 1.23 -0.12 -8.89%
OPLN: 39.53 -0.36 -0.90%
OPTU: 1.07 -- 0 0%
ORCL: 131.54 -9.10 -6.47%
ORI: 42.04 +0.61 +1.47%
ORLY: 87.28 +1.00 +1.16%
OSG: 6.13 +0.11 +1.83%
OSIS: 213.20 -3.31 -1.53%
OSK: 145.85 -0.49 -0.33%
OSW: 26.10 -0.21 -0.80%
OTIS: 73.42 +0.33 +0.45%
OTTR: 89.06 +0.10 +0.11%
OUT: 33.15 +0.11 +0.33%
OVV: 56.51 +0.98 +1.76%
OXM: 36.21 -0.54 -1.47%
OXY: 54.81 +1.92 +3.63%
OZK: 50.58 -0.09 -0.18%
P: 75.36 -3.97 -5.00%
PAAS: 42.70 -0.97 -2.22%
PACB: 1.49 -0.07 -4.49%
PAG: 193.22 -1.05 -0.54%
PAGS: 9.28 +0.03 +0.32%
PAHC: 33.00 +0.93 +2.90%
PANW: 330.30 +4.39 +1.35%
PARR: 70.92 +5.14 +7.81%
PATH: 11.85 +0.17 +1.46%
PATK: 83.43 +0.73 +0.88%
PAYC: 146.50 +7.42 +5.34%
PAYO: 7.10 -- 0 0%
PAYS: 9.12 +0.06 +0.66%
PAYX: 110.75 +3.21 +2.98%
PB: 72.68 +0.69 +0.96%
PBF: 57.44 +4.26 +8.01%
PBH: 48.83 -0.07 -0.14%
PBI: 18.13 -0.20 -1.09%
PBR: 17.88 +0.56 +3.23%
PBR_A: 15.90 +0.33 +2.12%
PCAR: 124.26 -0.31 -0.25%
PCG: 17.37 +0.20 +1.16%
PCRX: 25.54 +0.06 +0.24%
PCTY: 124.50 +6.00 +5.06%
PCY: 21.33 -0.19 -0.88%
PD: 10.84 +0.51 +4.94%
PDD: 84.56 -0.57 -0.67%
PDFS: 52.79 -2.73 -4.92%
PDP: 139.27 -3.27 -2.30%
PEB: 18.32 +0.14 +0.77%
PECO: 42.15 +0.28 +0.67%
PEG: 80.89 +0.34 +0.42%
PEGA: 31.94 +0.70 +2.24%
PEN: 318.94 +0.84 +0.26%
PENG: 77.21 -1.14 -1.46%
PENN: 20.48 +0.12 +0.59%
PEP: 138.49 +1.11 +0.81%
PFBC: 105.93 +0.19 +0.18%
PFE: 24.48 +0.31 +1.28%
PFF: 30.35 -0.19 -0.62%
PFG: 113.61 +1.38 +1.23%
PFS: 23.51 -0.02 -0.08%
PG: 148.37 +1.33 +0.90%
PGEN: 5.17 -0.15 -2.82%
PGF: 13.70 -0.02 -0.16%
PGNY: 31.98 +1.33 +4.34%
PGR: 234.48 +3.76 +1.63%
PGX: 10.83 -0.02 -0.18%
PH: 951.26 -10.01 -1.04%
PHIN: 77.18 -0.96 -1.23%
PHM: 123.75 -1.00 -0.80%
PI: 146.02 +1.99 +1.38%
PII: 66.93 -0.47 -0.70%
PINS: 22.60 +0.08 +0.36%
PIPR: 71.98 -0.12 -0.17%
PJT: 157.13 +0.21 +0.13%
PK: 14.18 +0.01 +0.07%
PKG: 225.86 -2.91 -1.27%
PKW: 143.80 +0.18 +0.13%
PLAB: 28.56 -1.34 -4.48%
PLAY: 10.05 -0.40 -3.83%
PLCE: 2.99 -- 0 0%
PLD: 142.16 +1.29 +0.92%
PLMR: 139.58 +3.51 +2.58%
PLNT: 50.50 -0.83 -1.62%
PLTR: 130.04 +3.25 +2.56%
PLUG: 2.17 -0.06 -2.69%
PLUS: 90.00 +0.37 +0.41%
PLXS: 259.03 -8.24 -3.08%
PM: 180.19 -1.43 -0.79%
PMT: 10.18 -0.10 -0.97%
PNC: 252.85 +0.94 +0.37%
PNFP: 100.14 -0.33 -0.33%
PNR: 76.53 +0.34 +0.45%
PNW: 108.63 +0.51 +0.47%
PODD: 162.06 +0.78 +0.48%
POOL: 210.82 +0.38 +0.18%
POST: 86.70 +0.42 +0.49%
PPBT: 1.52 -0.04 -2.25%
PPC: 28.51 +0.26 +0.92%
PPG: 113.84 -2.92 -2.50%
PPL: 36.07 +0.29 +0.81%
PPLI: 45.89 -0.61 -1.31%
PRDO: 36.55 +0.84 +2.35%
PRF: 54.46 -0.02 -0.04%
PRFZ: 54.17 -0.41 -0.74%
PRGO: 10.17 -0.05 -0.49%
PRGS: 38.23 +0.37 +0.98%
PRI: 310.22 +5.66 +1.86%
PRIM: 85.22 -1.38 -1.59%
PRK: 185.75 +1.29 +0.70%
PRKS: 46.80 -0.07 -0.15%
PRLB: 74.72 +0.32 +0.43%
PRSU: 52.96 -0.88 -1.63%
PRU: 116.17 +0.80 +0.69%
PRVA: 27.89 +0.40 +1.46%
PSA: 321.86 +1.30 +0.41%
PSKY: 9.55 +0.14 +1.49%
PSMT: 191.13 -5.17 -2.63%
PSX: 198.29 +9.93 +5.27%
PTC: 125.42 +0.68 +0.55%
PTCT: 81.33 -3.52 -4.15%
PTEN: 9.68 +0.29 +3.09%
PTGX: 129.89 -1.53 -1.16%
PTLC: 58.41 -0.48 -0.82%
PTON: 6.08 +0.22 +3.75%
PVH: 77.78 -1.59 -2.00%
PWR: 646.70 -11.86 -1.80%
PWV: 78.58 +0.66 +0.85%
PYPL: 47.65 +1.33 +2.87%
PZA: 23.40 -0.05 -0.21%
PZZA: 33.25 -0.24 -0.72%
Q: 140.98 -2.82 -1.96%
QBTS: 18.66 -1.43 -7.12%
QCOM: 183.98 -5.18 -2.74%
QDF: 89.91 -0.73 -0.80%
QGEN: 41.44 -0.07 -0.17%
QID: 14.47 +0.54 +3.88%
QLD: 90.13 -3.57 -3.81%
QQQ: 711.74 -13.77 -1.90%
QRVO: 84.35 -1.46 -1.70%
QTEC: 312.20 -8.84 -2.75%
QUAL: 218.65 -1.04 -0.47%
QUBT: 8.00 -0.66 -7.62%
QXO: 13.89 -1.10 -7.34%
R: 265.30 -3.61 -1.34%
RBLX: 55.03 -0.32 -0.58%
RCL: 288.61 +3.24 +1.14%
RCMP: 138.78 -3.84 -2.69%
REG: 79.94 +0.32 +0.40%
REGN: 663.09 -1.43 -0.22%
REM: 21.90 -0.26 -1.17%
REZI: 35.40 +1.46 +4.30%
RF: 31.07 +0.05 +0.16%
RGA: 238.01 +6.85 +2.96%
RGLD: 193.47 -3.36 -1.71%
RGTI: 15.36 -1.18 -7.13%
RHHBY: 50.50 -1.40 -2.70%
RHI: 35.59 +3.19 +9.85%
RIG: 5.37 +0.17 +3.27%
RIOT: 20.19 -0.78 -3.70%
RITM: 9.07 -0.11 -1.20%
RJF: 166.98 -1.14 -0.68%
RKT: 13.91 -0.48 -3.34%
RL: 374.49 -20.41 -5.17%
RMD: 198.50 -5.37 -2.63%
RNG: 42.05 +0.28 +0.67%
RNR: 320.66 +5.67 +1.80%
ROK: 460.45 -11.67 -2.47%
ROKU: 142.34 +1.65 +1.17%
ROL: 44.92 +0.45 +1.01%
ROP: 360.59 +4.69 +1.32%
ROST: 219.46 -3.42 -1.53%
RPG: 58.79 -1.93 -3.18%
RPM: 102.51 -2.59 -2.46%
RRC: 36.24 +0.75 +2.11%
RS: 385.40 +6.18 +1.63%
RSG: 223.38 +4.18 +1.91%
RSP: 214.23 -0.07 -0.03%
RTH: 259.05 +0.89 +0.35%
RTX: 196.39 +0.46 +0.23%
RUA: 4,274.13 -33.72 -0.78%
RUI: 4,093.01 -32.20 -0.78%
RUT: 2,953.17 -24.64 -0.83%
RVTY: 111.11 -1.18 -1.05%
RWAY: 5.29 -0.04 -0.75%
RWM: 13.63 +0.11 +0.81%
RWR: 114.63 +0.76 +0.67%
RWT: 5.07 -0.03 -0.59%
RYN: 21.45 +0.18 +0.85%
SABR: 1.76 -0.09 -4.86%
SAN: 13.66 -0.21 -1.51%
SBAC: 187.10 -2.93 -1.54%
SBGI: 14.25 +0.01 +0.07%
SBH: 14.70 -0.59 -3.86%
SBUX: 107.34 +1.33 +1.25%
SCCO: 174.53 -1.30 -0.74%
SCHA: 34.32 -0.59 -1.69%
SCHB: 28.96 -0.22 -0.75%
SCHD: 32.56 +0.16 +0.49%
SCHG: 34.37 -0.28 -0.81%
SCHH: 24.04 +0.15 +0.63%
SCHM: 35.38 -0.43 -1.20%
SCHO: 24.05 -0.02 -0.08%
SCHP: 26.18 -0.05 -0.19%
SCHR: 24.44 -0.06 -0.24%
SCHV: 34.22 -0.17 -0.49%
SCHW: 102.38 -0.74 -0.72%
SCHX: 29.53 -0.21 -0.71%
SCHZ: 22.86 -0.07 -0.31%
SCI: 79.64 +2.17 +2.80%
SCO: 29.10 -4.05 -12.22%
SDOG: 70.42 +0.26 +0.36%
SDOW: 23.97 +0.19 +0.80%
SDS: 56.64 +0.87 +1.56%
SDY: 154.57 +0.21 +0.14%
SE: 110.66 -0.48 -0.43%
SEB: 4,705.56 +40.06 +0.86%
SEIC: 96.18 +0.73 +0.76%
SFM: 79.67 -1.19 -1.47%
SFTBY: 18.85 -0.64 -3.28%
SH: 32.97 +0.24 +0.73%
SHM: 47.86 -0.01 -0.02%
SHOO: 42.36 +0.35 +0.82%
SHOP: 124.74 +2.20 +1.80%
SHV: 110.16 -0.01 -0.01%
SHW: 328.97 -5.02 -1.50%
SHY: 81.79 -0.09 -0.11%
SHYG: 42.16 -0.06 -0.14%
SID: 1.03 +0.02 +1.98%
SIG: 84.60 +0.28 +0.33%
SIGA: 3.61 +0.02 +0.56%
SIRI: 30.67 +0.25 +0.82%
SITC: 4.27 -0.02 -0.47%
SJM: 110.53 -1.07 -0.96%
SJNK: 24.88 -0.03 -0.12%
SKF: 23.83 -0.30 -1.22%
SKYY: 139.99 +0.23 +0.16%
SLB: 47.36 -0.40 -0.84%
SLG: 48.36 -0.32 -0.66%
SLGN: 44.94 -0.04 -0.09%
SLM: 24.89 -0.07 -0.28%
SLV: 52.16 -1.79 -3.32%
SLYG: 115.17 -1.14 -0.98%
SLYV: 107.83 +0.15 +0.14%
SM: 29.89 +2.08 +7.48%
SMCI: 27.66 -0.65 -2.30%
SMG: 63.91 -1.57 -2.40%
SMH: 585.62 -25.41 -4.16%
SMN: 20.48 +0.33 +1.63%
SNA: 401.11 -0.83 -0.21%
SNAP: 4.66 -0.02 -0.43%
SNDK: 1,673.97 -241.95 -12.63%
SNDL: 1.31 -- 0 0%
SNDR: 36.68 +0.28 +0.77%
SNPS: 433.82 -11.68 -2.62%
SNX: 251.31 -0.21 -0.08%
SO: 96.47 +0.86 +0.90%
SOFI: 18.13 -0.65 -3.46%
SOLV: 77.42 +0.72 +0.94%
SON: 53.65 -2.24 -4.01%
SONY: 20.68 -0.17 -0.82%
SOX: 12,347.78 -619.38 -4.78%
SOXX: 553.61 -27.73 -4.77%
SPAB: 25.19 -0.09 -0.36%
SPB: 84.69 +1.38 +1.66%
SPCE: 2.42 -0.15 -5.84%
SPCX: 139.14 -6.16 -4.24%
SPG: 219.49 +0.72 +0.33%
SPGI: 437.84 +7.34 +1.70%
SPHD: 52.18 +0.36 +0.69%
SPHQ: 86.82 -1.30 -1.48%
SPIB: 33.13 -0.09 -0.27%
SPLV: 76.41 +0.57 +0.75%
SPOT: 479.84 +0.07 +0.01%
SPSM: 56.37 -0.23 -0.41%
SPTM: 90.94 -0.67 -0.73%
SPX: 7,515.34 -60.05 -0.79%
SPXL: 272.72 -6.46 -2.31%
SPXS: 26.29 +0.59 +2.30%
SPXU: 36.84 +0.83 +2.30%
SPY: 749.17 -5.78 -0.77%
SPYG: 118.10 -1.90 -1.58%
SPYV: 61.84 +0.11 +0.18%
SQQQ: 39.95 +2.17 +5.74%
SR: 82.42 +1.69 +2.09%
SRE: 94.41 +0.21 +0.22%
SRLN: 40.34 -0.01 -0.02%
SRPT: 18.82 -0.13 -0.69%
SRS: 39.16 -0.39 -0.99%
SSNC: 68.06 +1.44 +2.16%
SSO: 67.67 -1.05 -1.53%
ST: 44.40 -0.92 -2.03%
STE: 217.05 +1.05 +0.49%
STIM: 1.79 +0.03 +1.70%
STIP: 101.29 -0.05 -0.05%
STKS: 1.95 -0.06 -2.74%
STLA: 5.57 +0.07 +1.27%
STLD: 234.14 +5.72 +2.50%
STNE: 11.15 -0.06 -0.54%
STRA: 85.72 +1.54 +1.83%
STT: 178.17 -2.05 -1.14%
STWD: 16.46 -0.18 -1.08%
STX: 860.66 -49.68 -5.46%
STZ: 134.51 +0.45 +0.34%
SUB: 106.26 -0.06 -0.06%
SUI: 120.80 +1.92 +1.62%
SUPN: 47.35 -1.11 -2.29%
SVXY: 57.66 -0.88 -1.50%
SW: 43.15 -1.08 -2.44%
SWK: 86.53 -1.69 -1.92%
SWKS: 58.24 -2.14 -3.54%
SYF: 73.21 +0.77 +1.06%
SYK: 331.45 +1.67 +0.51%
SYY: 83.46 -0.37 -0.44%
T: 21.55 +0.42 +1.99%
TAK: 16.49 -0.07 -0.42%
TAL: 10.34 +0.03 +0.29%
TAP: 39.88 +0.71 +1.81%
TBT: 36.80 +0.49 +1.35%
TCBI: 101.87 -0.49 -0.48%
TCOM: 42.36 -0.44 -1.03%
TDAY: 8.59 +0.08 +0.94%
TDC: 33.96 +0.22 +0.65%
TDG: 1,235.00 -56.35 -4.36%
TDOC: 9.65 +0.37 +3.99%
TDS: 33.39 -0.75 -2.20%
TDTT: 23.69 -0.02 -0.08%
TDY: 623.88 -10.72 -1.69%
TEAM: 96.16 +7.30 +8.22%
TECH: 71.36 +0.06 +0.08%
TECL: 196.50 -15.20 -7.18%
TEL: 198.18 -2.18 -1.09%
TER: 341.11 -18.49 -5.14%
TEVA: 32.18 -0.77 -2.34%
TFC: 51.95 +0.28 +0.54%
TFI: 45.54 -- 0 0%
TFSL: 17.66 -0.01 -0.06%
TFX: 136.40 +0.67 +0.49%
TGT: 134.77 -0.37 -0.27%
THG: 216.86 +2.87 +1.34%
THO: 71.96 -0.90 -1.24%
TIC: 7.12 -0.41 -5.44%
TIGR: 4.59 -0.02 -0.43%
TILT: 276.26 -1.63 -0.58%
TIP: 107.91 -0.22 -0.20%
TJX: 150.53 -0.81 -0.54%
TKO: 180.96 -3.44 -1.87%
TKR: 138.34 +1.03 +0.75%
TLRY: 4.46 +0.04 +0.90%
TLT: 83.97 -0.50 -0.59%
TM: 174.75 -1.70 -0.96%
TME: 8.83 -0.05 -0.56%
TMO: 528.51 +1.46 +0.28%
TMUS: 188.41 +0.80 +0.43%
TMV: 40.16 +0.76 +1.93%
TNA: 69.71 -1.80 -2.52%
TNL: 73.06 -1.19 -1.60%
TOL: 148.15 -1.34 -0.90%
TOTL: 39.00 -0.16 -0.41%
TPL: 408.92 +11.10 +2.79%
TPR: 136.13 -4.60 -3.27%
TQQQ: 72.64 -4.39 -5.70%
TRAN: 9,191.94 -49.01 -0.53%
TREE: 45.24 -0.06 -0.13%
TRGP: 279.40 +6.05 +2.21%
TRIP: 14.40 +0.42 +3.00%
TRMB: 52.29 -0.53 -1.00%
TRN: 36.51 +0.82 +2.30%
TROW: 113.65 -4.90 -4.13%
TRU: 76.21 +1.19 +1.59%
TRV: 341.51 +2.59 +0.76%
TSCO: 30.24 -0.19 -0.62%
TSLA: 394.76 -13.00 -3.19%
TSM: 421.58 -12.53 -2.89%
TSN: 57.92 +0.09 +0.16%
TT: 479.90 +0.20 +0.04%
TTC: 93.35 +0.02 +0.02%
TTD: 19.79 +0.26 +1.33%
TTMI: 136.34 -10.10 -6.90%
TTWO: 244.10 +0.90 +0.37%
TU: 10.54 +0.12 +1.15%
TUR: 38.21 -0.73 -1.87%
TW: 99.68 +1.82 +1.86%
TWLO: 218.24 +3.68 +1.72%
TWM: 21.74 +0.39 +1.83%
TWO: 12.08 -- 0 0%
TXN: 298.57 -12.89 -4.14%
TXT: 89.42 -1.49 -1.64%
TYL: 314.22 +4.74 +1.53%
TZA: 4.08 +0.09 +2.26%
U: 30.68 -0.21 -0.68%
UA: 6.61 -- 0 0%
UAA: 6.75 -0.04 -0.59%
UAL: 121.16 -4.84 -3.84%
UBER: 74.26 -0.28 -0.38%
UCO: 38.74 +4.07 +11.74%
UDR: 40.18 +0.45 +1.13%
UGI: 36.31 +0.47 +1.31%
UHAL: 68.11 +0.76 +1.13%
UHS: 152.77 -2.80 -1.80%
ULTA: 473.33 +4.13 +0.88%
UNFI: 48.98 +0.11 +0.23%
UNG: 10.37 -0.23 -2.17%
UNH: 429.09 +4.47 +1.05%
UNIT: 11.04 +0.21 +1.94%
UNM: 89.41 +1.91 +2.18%
UNP: 289.13 +2.17 +0.76%
UPRO: 142.73 -3.43 -2.35%
UPS: 112.89 +0.42 +0.37%
URBN: 69.85 +1.02 +1.48%
URE: 70.71 +0.71 +1.02%
URI: 1,085.34 -10.21 -0.93%
USB: 62.34 -0.07 -0.11%
USFD: 101.31 +0.33 +0.33%
USIO: 2.24 -0.05 -2.18%
USMC: 74.20 -0.43 -0.57%
USMV: 97.82 +0.06 +0.06%
USO: 117.79 +9.09 +8.36%
UTHR: 535.57 -11.49 -2.10%
UVSP: 43.68 +0.23 +0.53%
UVXY: 24.32 +1.14 +4.92%
UWM: 64.08 -1.07 -1.64%
UXIN: 1.73 -0.09 -4.95%
V: 357.75 +8.78 +2.52%
VALE: 14.18 -0.28 -1.94%
VAW: 224.73 -2.01 -0.89%
VB: 296.18 -1.97 -0.66%
VBK: 349.18 -5.01 -1.41%
VBR: 241.78 -0.27 -0.11%
VCIT: 81.45 -0.36 -0.44%
VCLT: 73.01 -0.51 -0.69%
VCR: 392.40 -3.35 -0.85%
VDC: 229.27 +1.13 +0.50%
VDE: 160.15 +4.65 +2.99%
VEA: 69.76 -1.23 -1.73%
VEEV: 196.81 +6.69 +3.52%
VEON: 52.05 -1.25 -2.35%
VEU: 82.00 -1.50 -1.80%
VFC: 16.88 +0.11 +0.66%
VFH: 137.24 +0.79 +0.58%
VGIT: 58.40 -0.16 -0.27%
VGK: 87.86 -0.71 -0.80%
VGSH: 57.98 -0.06 -0.10%
VGT: 115.58 -2.50 -2.12%
VHT: 303.59 +0.13 +0.04%
VICI: 26.40 +0.39 +1.50%
VIG: 238.48 -0.36 -0.15%
VIPS: 13.92 -0.02 -0.14%
VIRT: 64.67 -1.13 -1.72%
VIS: 347.05 -3.33 -0.95%
VIVO: 4.55 -0.68 -13.00%
VIX: 17.16 +2.13 +14.17%
VIX1Y: 23.42 +0.45 +1.96%
VIX3M: 19.64 +1.07 +5.76%
VIX6M: 21.69 +0.60 +2.84%
VLO: 295.79 +15.10 +5.38%
VLTO: 92.91 +0.21 +0.23%
VLUE: 193.78 -1.59 -0.81%
VMBS: 46.24 -0.20 -0.43%
VMC: 292.78 -2.47 -0.84%
VMI: 539.79 -7.04 -1.29%
VNO: 38.31 -0.04 -0.10%
VNQ: 97.83 +0.51 +0.52%
VO: 80.84 -0.10 -0.12%
VOD: 15.47 +0.75 +5.10%
VOE: 202.28 +0.93 +0.46%
VONG: 125.14 -2.43 -1.90%
VONV: 108.57 +0.30 +0.28%
VOO: 688.50 -5.36 -0.77%
VOOG: 82.02 -1.29 -1.55%
VOT: 299.52 -2.74 -0.91%
VOX: 190.70 -0.82 -0.43%
VOYA: 98.96 +1.40 +1.44%
VPU: 197.48 +1.31 +0.67%
VRP: 24.36 +0.01 +0.04%
VRSK: 193.73 +8.34 +4.50%
VRSN: 270.31 +0.20 +0.07%
VRTX: 480.25 -5.14 -1.06%
VS: 1.46 -0.03 -2.01%
VSAT: 69.54 -4.02 -5.46%
VST: 158.12 -0.74 -0.47%
VSXY: 78.98 +0.62 +0.79%
VTEB: 50.27 -0.07 -0.14%
VTI: 369.78 -2.91 -0.78%
VTIP: 49.61 -0.03 -0.06%
VTR: 92.06 +1.40 +1.54%
VTRS: 16.39 +0.12 +0.74%
VTV: 219.36 +0.16 +0.07%
VTWO: 118.59 -1.04 -0.87%
VUG: 86.15 -1.25 -1.43%
VV: 344.99 -2.67 -0.77%
VVV: 38.55 -0.09 -0.23%
VWO: 58.79 -1.10 -1.84%
VXF: 239.19 -2.25 -0.93%
VXRT: 0.54 0.00 -0.72%
VXX: 21.78 +0.65 +3.08%
VYM: 160.86 -0.20 -0.12%
VZ: 42.68 +0.56 +1.33%
W: 86.37 -2.86 -3.21%
WAB: 260.86 -0.35 -0.13%
WAL: 80.49 -0.20 -0.25%
WAT: 373.22 -3.21 -0.85%
WBD: 27.09 +0.50 +1.88%
WBS: 76.22 -0.29 -0.38%
WCC: 330.84 -4.18 -1.25%
WDAY: 144.87 +5.92 +4.26%
WDC: 555.55 -27.04 -4.64%
WEC: 115.87 +0.91 +0.79%
WELL: 234.55 +2.96 +1.28%
WEN: 7.50 -0.05 -0.66%
WEX: 160.07 +2.57 +1.63%
WFC: 87.67 +0.51 +0.59%
WH: 77.19 -1.35 -1.72%
WHR: 38.85 -1.87 -4.59%
WK: 54.54 +2.37 +4.54%
WLK: 76.07 +0.58 +0.77%
WM: 236.71 +3.38 +1.45%
WMB: 74.46 -0.56 -0.75%
WMT: 114.78 +0.88 +0.77%
WPC: 72.53 +0.87 +1.21%
WRB: 73.84 +1.65 +2.29%
WSM: 216.65 -5.10 -2.30%
WSO: 393.71 +9.85 +2.57%
WST: 359.70 +5.99 +1.69%
WTFC: 161.50 -0.02 -0.01%
WTM: 2,174.96 -6.23 -0.29%
WTW: 295.55 +5.90 +2.04%
WU: 7.87 +0.03 +0.38%
WWD: 396.93 -9.47 -2.33%
WY: 23.41 -0.04 -0.17%
WYNN: 97.13 -2.64 -2.65%
XAR: 264.17 -7.28 -2.68%
XAU: 306.62 -7.42 -2.36%
XAX: 8,222.79 +114.71 +1.41%
XBI: 155.34 -3.69 -2.32%
XCI: 17,776.77 -341.88 -1.89%
XEL: 80.48 +0.42 +0.52%
XHB: 107.07 -1.54 -1.42%
XLB: 50.58 -0.31 -0.61%
XLC: 111.59 -0.05 -0.04%
XLE: 56.74 +1.66 +3.01%
XLF: 56.07 +0.36 +0.65%
XLI: 180.37 -1.55 -0.85%
XLK: 181.28 -4.50 -2.42%
XLP: 84.59 +0.47 +0.56%
XLRE: 44.70 +0.25 +0.56%
XLU: 45.72 +0.31 +0.68%
XLV: 161.41 +0.57 +0.35%
XLY: 116.04 -1.20 -1.02%
XME: 102.09 -1.60 -1.54%
XMLV: 67.49 +0.39 +0.58%
XOI: 2,601.87 +105.20 +4.21%
XOM: 144.51 +5.63 +4.05%
XOP: 165.19 +6.62 +4.17%
XPO: 209.45 +1.57 +0.76%
XRAY: 12.78 +0.52 +4.24%
XRT: 87.47 -0.61 -0.69%
XRX: 2.77 -0.05 -1.77%
XSLV: 52.72 +0.13 +0.24%
XYL: 121.21 -0.01 -0.01%
XYZ: 78.72 +1.42 +1.84%
YUM: 161.68 -1.86 -1.14%
YUMC: 43.90 +0.88 +2.05%
Z: 32.19 -- 0 0%
ZBH: 94.08 +2.74 +3.00%
ZBRA: 266.71 -5.81 -2.13%
ZG: 31.94 -0.06 -0.19%
ZION: 70.36 -0.30 -0.42%
ZM: 91.88 +2.12 +2.36%
ZS: 141.82 +2.55 +1.83%
ZTO: 24.03 +0.20 +0.84%
ZTS: 75.39 -0.17 -0.22%