USX: U.S Xpress Enterprises

As of Friday, March 31st, 2023

$ 5.94

-0.04 -0.67%

Open: 5.96
High: 5.96
Low: 5.94
Volume: 1,470,258
Previous Close on Thursday, March 30th, 2023

$ 5.98

+0.02 +0.34%

Open: 5.95
High: 5.98
Low: 5.94
Volume: 1,930,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 5.96 5.96 5.94 5.94 1,470,258 -0.04 -0.67
2023-03-30 5.95 5.98 5.94 5.98 1,930,883 +0.02 +0.34
2023-03-29 5.95 5.97 5.94 5.96 954,168 +0.01 +0.17
2023-03-28 5.95 5.96 5.92 5.95 1,907,927 -0.01 -0.17
2023-03-27 5.96 5.96 5.93 5.96 2,378,408 0.00 0.00
2023-03-24 5.96 5.97 5.95 5.96 1,585,367 -0.01 -0.17
2023-03-23 5.96 5.98 5.96 5.97 2,501,065 -0.02 -0.33
2023-03-22 5.96 5.99 5.95 5.99 4,172,989 +0.01 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.98
On 2023-03-30		 5.92
On 2023-03-28		 -0.02 -0.34 5.96
On 2023-03-27		 5.92
On 2023-03-28		 -0.67 5.96
10D 6.03
On 2023-03-21		 1.49
On 2023-03-20		 4.40 285.71 6.03
On 2023-03-21		 5.92
On 2023-03-28		 -1.74 5.52
20D 6.03
On 2023-03-21		 1.49
On 2023-03-20		 4.25 251.48 1.77
On 2023-03-08		 1.49
On 2023-03-20		 -15.82 3.58
WTD 5.98
On 2023-03-30		 5.92
On 2023-03-28		 -0.02 -0.34 5.96
On 2023-03-27		 5.92
On 2023-03-28		 -0.67 5.96
MTD 6.03
On 2023-03-21		 1.49
On 2023-03-20		 4.37 278.34 1.77
On 2023-03-08		 1.49
On 2023-03-20		 -15.82 3.33
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA