Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 181.15 -0.33 -0.18%
  • AA: 39.82 -0.16 -0.40%
  • AAL: 12.75 +0.21 +1.67%
  • AAMI: 91.32 +0.05 +0.05%
  • AAP: 45.73 +0.14 +0.31%
  • AAPL: 351.70 +6.45 +1.87%
  • AAT: 22.03 +0.40 +1.85%
  • AAXJ: 109.01 -1.35 -1.22%
  • ABBV: 292.50 +6.51 +2.28%
  • ABCB: 82.79 +0.91 +1.11%
  • ABEV: 2.67 -0.13 -4.64%
  • ABG: 199.27 +5.74 +2.97%
  • ABM: 53.93 +0.63 +1.18%
  • ABNB: 167.45 +1.41 +0.85%
  • ABR: 3.02 +0.08 +2.72%
  • ABT: 104.96 +1.81 +1.75%
  • ACA: 149.50 -- 0 0%
  • ACAD: 20.79 +0.47 +2.31%
  • ACB: 4.08 -- 0 0%
  • ACGL: 103.94 +1.44 +1.40%
  • ACH: 0.23 +0.01 +3.88%
  • ACHC: 29.46 -0.05 -0.17%
  • ACIU: 2.37 -- 0 0%
  • ACIW: 55.70 +0.50 +0.91%
  • ACLS: 112.02 -7.98 -6.65%
  • ACM: 63.51 +1.24 +1.99%
  • ACMR: 48.29 -4.26 -8.11%
  • ACN: 249.68 +11.68 +4.91%
  • ACRS: 3.99 +0.09 +2.31%
  • ACT: 48.06 +0.58 +1.22%
  • ACWI: 158.84 -0.38 -0.24%
  • ADAM: 7.18 -0.51 -6.64%
  • ADBE: 249.60 +7.40 +3.06%
  • ADEA: 22.48 -0.29 -1.27%
  • ADI: 428.01 -0.26 -0.06%
  • ADM: 76.45 -0.78 -1.01%
  • ADMA: 11.75 +0.47 +4.17%
  • ADNT: 17.35 +0.09 +0.52%
  • ADP: 286.08 +0.71 +0.25%
  • ADSK: 244.81 +2.43 +1.00%
  • ADT: 9.88 +2.47 +33.33%
  • ADUS: 124.34 +2.16 +1.77%
  • AEE: 110.21 +2.21 +2.05%
  • AEIS: 242.24 +2.24 +0.93%
  • AEO: 20.10 +0.64 +3.29%
  • AEP: 130.74 +2.54 +1.98%
  • AES: 15.05 +0.07 +0.47%
  • AESI: 9.26 -0.36 -3.74%
  • AFG: 153.10 +2.81 +1.87%
  • AFL: 123.54 +1.79 +1.47%
  • AFRM: 74.31 +1.17 +1.60%
  • AG: 15.34 -0.40 -2.54%
  • AGCO: 107.84 +1.84 +1.74%
  • AGEN: 7.09 -0.04 -0.56%
  • AGG: 96.35 +0.54 +0.56%
  • AGIO: 37.23 -0.89 -2.33%
  • AGNC: 8.92 +0.04 +0.45%
  • AGNT: 3.98 +0.06 +1.53%
  • AGO: 71.00 +1.68 +2.42%
  • AGQ: 49.25 -3.30 -6.28%
  • AGYS: 115.86 +0.73 +0.63%
  • AHCO: 5.93 -0.10 -1.66%
  • AI: 12.01 -0.18 -1.48%
  • AIG: 81.44 +1.56 +1.95%
  • AIN: 64.96 +2.49 +3.99%
  • AIR: 104.52 +3.70 +3.67%
  • AIV: 1.64 +0.03 +1.86%
  • AIZ: 292.69 +7.70 +2.70%
  • AJG: 274.00 +13.58 +5.21%
  • AKAM: 98.70 +0.60 +0.61%
  • AKR: 19.07 +0.45 +2.42%
  • ALB: 93.55 -3.41 -3.52%
  • ALG: 146.74 +2.45 +1.70%
  • ALGN: 153.71 +0.09 +0.06%
  • ALGT: 72.86 +0.60 +0.83%
  • ALK: 36.15 +0.55 +1.54%
  • ALKS: 45.37 +0.12 +0.27%
  • ALL: 255.92 +5.72 +2.29%
  • ALLE: 187.06 +6.40 +3.54%
  • ALLY: 39.64 +0.84 +2.16%
  • ALNY: 175.98 -58.23 -24.86%
  • ALRM: 66.54 +1.62 +2.50%
  • ALSN: 109.98 +0.68 +0.62%
  • AM: 21.52 +0.92 +4.47%
  • AMAT: 414.21 +2.21 +0.54%
  • AMCR: 47.13 +1.47 +3.22%
  • AMCX: 7.97 +0.32 +4.18%
  • AMD: 532.99 -36.50 -6.41%
  • AME: 251.78 +3.65 +1.47%
  • AMG: 399.02 +5.78 +1.47%
  • AMGN: 467.26 +15.43 +3.42%
  • AMH: 31.56 +0.36 +1.15%
  • AMLP: 53.87 +0.63 +1.18%
  • AMN: 46.94 +0.22 +0.47%
  • AMP: 497.90 +8.10 +1.65%
  • AMPH: 26.93 +0.60 +2.28%
  • AMR: 161.81 -1.45 -0.89%
  • AMRN: 12.74 -0.01 -0.08%
  • AMRX: 21.35 +0.21 +0.99%
  • AMSF: 23.09 -1.29 -5.29%
  • AMT: 187.57 +3.82 +2.08%
  • AMTM: 22.07 +0.38 +1.75%
  • AMZN: 228.44 -25.61 -10.08%
  • AN: 169.34 +5.16 +3.14%
  • ANDE: 62.47 -1.75 -2.73%
  • ANET: 180.02 -4.35 -2.36%
  • ANGI: 6.02 +0.06 +1.01%
  • ANGO: 12.32 +0.29 +2.41%
  • ANIP: 73.16 +1.45 +2.02%
  • AON: 322.00 +6.28 +1.99%
  • AORT: 23.44 +0.52 +2.27%
  • AOS: 63.49 +2.63 +4.32%
  • AOSL: 24.71 +0.04 +0.16%
  • APA: 51.51 +0.40 +0.78%
  • APAM: 36.39 +1.66 +4.78%
  • APD: 311.75 +4.55 +1.48%
  • APH: 81.50 +1.00 +1.25%
  • API: 4.45 -0.01 -0.22%
  • APLE: 18.83 +0.22 +1.18%
  • APO: 118.56 +5.11 +4.50%
  • APOG: 45.80 +1.07 +2.39%
  • APP: 253.98 -5.99 -2.30%
  • APPS: 10.36 +0.55 +5.61%
  • APTV: 44.43 +0.35 +0.79%
  • AR: 41.20 -0.70 -1.67%
  • ARCB: 126.41 +0.60 +0.48%
  • ARE: 40.60 +0.69 +1.73%
  • AREC: 1.28 +0.11 +9.90%
  • ARI: 6.47 -0.09 -1.37%
  • ARKK: 85.00 -0.40 -0.47%
  • ARLO: 14.75 +1.11 +8.14%
  • ARM: 213.43 -17.57 -7.61%
  • ARMK: 56.02 +0.46 +0.83%
  • AROC: 32.10 +0.24 +0.75%
  • ARQQ: 17.60 -0.56 -3.08%
  • ARR: 12.72 +0.07 +0.55%
  • ARW: 220.92 -2.03 -0.91%
  • ASB: 30.30 +0.30 +1.00%
  • ASH: 74.38 +1.71 +2.35%
  • ASHR: 30.39 -0.35 -1.14%
  • ASIX: 15.03 -0.48 -3.09%
  • ASML: 1,640.19 +0.46 +0.03%
  • ASO: 60.35 +1.71 +2.92%
  • ASTE: 39.89 +0.92 +2.36%
  • ASTH: 36.62 -0.05 -0.14%
  • ASYS: 13.68 -0.01 -0.07%
  • ATEN: 25.84 -0.42 -1.60%
  • ATI: 175.00 +8.50 +5.11%
  • ATNI: 25.88 +0.07 +0.27%
  • ATO: 171.07 +1.54 +0.91%
  • ATR: 130.64 +3.47 +2.73%
  • AU: 85.08 -2.17 -2.49%
  • AUB: 39.73 +0.37 +0.94%
  • AVA: 37.45 +0.44 +1.19%
  • AVAV: 134.15 +9.15 +7.32%
  • AVGO: 337.01 -5.90 -1.72%
  • AVO: 11.60 +0.06 +0.52%
  • AVT: 92.43 -1.14 -1.22%
  • AVY: 182.06 +1.36 +0.75%
  • AWI: 165.95 +9.29 +5.93%
  • AWK: 142.08 +2.29 +1.63%
  • AWR: 85.35 +0.91 +1.08%
  • AX: 92.55 +1.07 +1.17%
  • AXON: 438.05 +14.88 +3.52%
  • AXP: 324.05 +6.05 +1.90%
  • AXS: 102.84 +1.23 +1.21%
  • AXSM: 143.45 +1.45 +1.02%
  • AXTA: 33.61 -1.03 -2.97%
  • AXTI: 57.51 -4.84 -7.76%
  • AYI: 327.36 +10.28 +3.24%
  • AZN: 174.39 +4.88 +2.88%
  • AZO: 3,137.04 -19.72 -0.62%
  • AZTA: 41.27 +0.60 +1.48%
  • AZZ: 138.02 +1.12 +0.82%
  • B: 38.57 -0.99 -2.50%
  • BA: 171.58 +4.58 +2.74%
  • BABA: 99.00 -1.20 -1.20%
  • BAC: 51.30 +0.45 +0.88%
  • BAH: 84.33 +0.85 +1.02%
  • BAM: 48.60 +1.23 +2.60%
  • BANC: 18.59 +0.12 +0.65%
  • BANF: 111.44 +0.75 +0.68%
  • BANK: 5,282.03 +65.14 +1.25%
  • BANR: 69.32 +0.64 +0.93%
  • BAX: 22.92 -2.54 -9.97%
  • BB: 9.04 -0.24 -2.59%
  • BBD: 2.63 -0.11 -4.00%
  • BBIO: 71.16 +0.34 +0.48%
  • BBT: 30.66 +0.28 +0.92%
  • BBWI: 22.42 +0.78 +3.62%
  • BBY: 100.40 +3.44 +3.55%
  • BC: 74.36 +5.51 +8.00%
  • BCC: 77.85 +3.29 +4.41%
  • BCPC: 170.40 +4.10 +2.47%
  • BDN: 3.04 +0.12 +4.11%
  • BDX: 198.90 +3.74 +1.92%
  • BE: 213.14 -6.18 -2.82%
  • BEN: 32.34 +0.61 +1.92%
  • BF_A: 28.75 +0.22 +0.77%
  • BF_B: 28.04 +0.29 +1.05%
  • BFAM: 67.00 -2.29 -3.30%
  • BFH: 105.66 +0.93 +0.89%
  • BFS: 29.37 +0.45 +1.56%
  • BG: 95.88 -4.92 -4.88%
  • BGC: 11.42 -0.02 -0.17%
  • BGS: 2.26 +0.20 +9.71%
  • BHC: 8.81 +0.96 +12.21%
  • BHE: 72.32 -1.04 -1.42%
  • BHF: 43.00 -0.81 -1.85%
  • BIDU: 78.00 -1.10 -1.39%
  • BIIB: 249.65 +5.60 +2.29%
  • BIL: 91.67 +0.01 +0.01%
  • BILI: 12.87 +0.07 +0.55%
  • BIO: 384.40 -0.72 -0.19%
  • BIV: 74.12 +0.25 +0.34%
  • BJRI: 63.28 +2.77 +4.58%
  • BKE: 46.97 +1.51 +3.32%
  • BKF: 37.29 +0.20 +0.54%
  • BKLN: 20.46 +0.02 +0.10%
  • BKNG: 153.59 +4.61 +3.09%
  • BKR: 54.86 +0.20 +0.37%
  • BKU: 43.40 +0.59 +1.38%
  • BKX: 175.49 +1.96 +1.13%
  • BL: 33.71 -0.08 -0.24%
  • BLK: 1,176.24 +18.36 +1.59%
  • BLMN: 10.69 +0.70 +7.01%
  • BLV: 65.10 +0.29 +0.45%
  • BMI: 149.68 +5.63 +3.91%
  • BMRN: 57.49 +1.49 +2.66%
  • BMY: 61.53 +0.96 +1.58%
  • BND: 71.20 -0.02 -0.03%
  • BNY: 149.37 +0.78 +0.52%
  • BOH: 70.61 +1.19 +1.71%
  • BOKF: 132.37 +1.34 +1.02%
  • BOND: 88.85 +0.18 +0.21%
  • BOOT: 130.48 +20.48 +18.62%
  • BOX: 43.34 +1.04 +2.46%
  • BP: 50.30 +0.35 +0.70%
  • BPOP: 158.49 +0.61 +0.39%
  • BR: 178.14 +1.17 +0.66%
  • BRC: 83.02 +1.16 +1.42%
  • BRK_B: 543.76 +3.42 +0.63%
  • BRKR: 60.76 -1.24 -2.00%
  • BRO: 67.84 +1.96 +2.98%
  • BRSL: 9.60 +0.31 +3.34%
  • BRX: 29.16 +0.76 +2.68%
  • BSV: 76.90 +0.13 +0.17%
  • BSX: 42.70 +0.30 +0.71%
  • BTG: 4.97 -0.13 -2.55%
  • BTI: 61.07 +1.11 +1.85%
  • BTK: 9,760.76 +29.20 +0.30%
  • BTSG: 60.22 +0.76 +1.28%
  • BTU: 22.23 -0.28 -1.24%
  • BURL: 242.36 +8.34 +3.56%
  • BWA: 53.30 -2.63 -4.70%
  • BWB: 20.34 -0.05 -0.25%
  • BWXT: 137.93 +2.97 +2.20%
  • BX: 120.60 +3.54 +3.02%
  • BXMT: 10.87 +0.31 +2.94%
  • BXP: 63.02 +1.54 +2.50%
  • BYND: 7.35 +0.25 +3.52%
  • C: 126.50 +1.80 +1.44%
  • CABO: 5.32 -0.05 -0.93%
  • CACC: 576.00 +31.10 +5.71%
  • CACI: 674.37 +8.11 +1.22%
  • CAG: 14.09 +0.12 +0.86%
  • CAH: 252.01 +7.25 +2.96%
  • CAKE: 112.69 +6.96 +6.58%
  • CAL: 13.61 +0.65 +5.02%
  • CALM: 62.07 +0.89 +1.45%
  • CALX: 38.31 +0.14 +0.37%
  • CARG: 32.50 +1.34 +4.30%
  • CARS: 11.41 +0.47 +4.30%
  • CASH: 76.67 +0.67 +0.88%
  • CASS: 53.71 -0.16 -0.30%
  • CASY: 677.74 +7.72 +1.15%
  • CAT: 644.14 -71.36 -9.97%
  • CATY: 65.35 +0.77 +1.19%
  • CB: 361.92 +6.42 +1.81%
  • CBOE: 313.08 -7.34 -2.29%
  • CBRE: 128.58 +4.88 +3.95%
  • CBRL: 72.45 +1.58 +2.23%
  • CBSH: 55.60 +0.59 +1.07%
  • CBT: 73.85 +0.08 +0.11%
  • CBU: 63.37 +0.60 +0.96%
  • CC: 13.19 -0.17 -1.27%
  • CCEP: 111.94 +0.17 +0.15%
  • CCI: 88.77 +1.03 +1.17%
  • CCK: 118.20 +1.95 +1.68%
  • CCL: 28.81 +0.75 +2.67%
  • CCOI: 7.84 +0.09 +1.16%
  • CCS: 53.56 -3.13 -5.52%
  • CDE: 13.99 -0.38 -2.64%
  • CDNS: 341.04 -0.16 -0.05%
  • CDW: 165.20 +2.54 +1.56%
  • CE: 48.32 -0.53 -1.08%
  • CEG: 263.02 +4.60 +1.78%
  • CENT: 45.10 +0.67 +1.51%
  • CENTA: 38.79 +0.48 +1.25%
  • CENX: 34.65 -0.44 -1.25%
  • CERT: 11.20 -0.28 -2.44%
  • CEVA: 32.15 -0.22 -0.68%
  • CF: 118.09 -1.83 -1.53%
  • CFFN: 8.54 +0.14 +1.67%
  • CFG: 65.76 +0.49 +0.75%
  • CFR: 157.85 +0.84 +0.53%
  • CGC: 0.68 +0.00 +0.35%
  • CGNX: 58.97 +0.85 +1.46%
  • CHCO: 143.69 +1.34 +0.94%
  • CHD: 106.00 +1.25 +1.19%
  • CHE: 541.92 +8.56 +1.60%
  • CHEF: 101.56 -7.44 -6.83%
  • CHH: 112.97 +2.95 +2.68%
  • CHKP: 150.00 +2.12 +1.43%
  • CHRW: 127.43 -0.17 -0.13%
  • CHTR: 108.89 +3.39 +3.21%
  • CI: 298.41 +3.41 +1.16%
  • CIEN: 340.00 -12.02 -3.41%
  • CIM: 8.54 +0.20 +2.40%
  • CINF: 181.87 +2.48 +1.38%
  • CL: 93.50 +1.81 +1.97%
  • CLB: 10.40 +0.16 +1.56%
  • CLBT: 12.28 +0.36 +3.02%
  • CLF: 14.15 +0.25 +1.80%
  • CLH: 309.33 -3.94 -1.26%
  • CLOV: 4.68 -0.06 -1.21%
  • CLSK: 8.10 -0.30 -3.55%
  • CLW: 12.98 -0.17 -1.29%
  • CLX: 88.67 +1.83 +2.11%
  • CMCSA: 22.63 +1.06 +4.91%
  • CME: 296.42 +2.38 +0.81%
  • CMG: 31.26 +1.19 +3.96%
  • CMI: 518.03 -13.36 -2.51%
  • CMS: 69.52 +1.31 +1.92%
  • CMTL: 1.32 -0.05 -3.65%
  • CNA: 48.87 +0.98 +2.05%
  • CNC: 68.65 +1.60 +2.39%
  • CNK: 40.06 +1.04 +2.67%
  • CNMD: 45.72 -0.04 -0.09%
  • CNP: 42.21 +0.62 +1.49%
  • CNQ: 55.09 +0.24 +0.44%
  • CNS: 72.91 +2.86 +4.08%
  • CNX: 36.79 -1.26 -3.31%
  • CNXC: 30.34 -0.19 -0.62%
  • CNXN: 85.62 -3.47 -3.89%
  • CODX: 0.39 -0.04 -8.67%
  • COF: 208.74 +3.86 +1.88%
  • COHU: 53.40 -0.95 -1.75%
  • COLD: 14.59 +0.50 +3.55%
  • COLL: 24.03 +0.80 +3.44%
  • COLM: 64.25 +3.35 +5.50%
  • COMP: 9.39 +0.22 +2.40%
  • COO: 60.34 +0.93 +1.57%
  • COP: 151.00 +1.94 +1.30%
  • CORT: 85.95 -0.33 -0.38%
  • COST: 1,000.46 +17.73 +1.80%
  • COTY: 3.35 -0.01 -0.30%
  • CPA: 131.26 +1.36 +1.05%
  • CPB: 21.04 +0.35 +1.69%
  • CPF: 38.69 +0.80 +2.11%
  • CPK: 135.56 +1.86 +1.39%
  • CPRI: 16.06 +0.77 +5.04%
  • CPRT: 29.73 +0.70 +2.42%
  • CPT: 100.94 +1.45 +1.46%
  • CR: 205.81 +7.39 +3.72%
  • CRC: 54.67 -0.05 -0.09%
  • CRGY: 13.76 -- 0 0%
  • CRI: 33.38 +2.34 +7.54%
  • CRK: 14.59 -0.28 -1.88%
  • CRL: 376.10 +2.12 +0.57%
  • CRM: 230.50 +1.06 +0.46%
  • CRON: 3.36 -- 0 0%
  • CRS: 298.72 +18.72 +6.69%
  • CRSR: 13.73 +0.23 +1.70%
  • CRVL: 82.19 +0.61 +0.75%
  • CRWD: 258.72 +10.72 +4.32%
  • CRWV: 57.91 -3.34 -5.45%
  • CSCO: 109.36 -1.66 -1.50%
  • CSGP: 28.14 +0.60 +2.18%
  • CSL: 371.36 +42.18 +12.81%
  • CSR: 58.73 +2.27 +4.02%
  • CSV: 35.44 -1.00 -2.74%
  • CSW: 291.42 -1.05 -0.36%
  • CSX: 52.19 +0.21 +0.40%
  • CTAS: 222.52 +6.49 +3.00%
  • CTKB: 6.30 +0.16 +2.61%
  • CTRE: 36.26 +0.81 +2.28%
  • CTS: 63.44 +2.18 +3.56%
  • CTSH: 62.61 -3.75 -5.65%
  • CTVA: 11.50 +0.17 +1.50%
  • CUBE: 41.08 +0.75 +1.86%
  • CUBI: 87.49 +0.81 +0.93%
  • CURB: 28.73 +0.68 +2.42%
  • CUZ: 29.09 +0.58 +2.03%
  • CVBF: 22.75 +0.23 +1.02%
  • CVCO: 547.25 +14.68 +2.76%
  • CVE: 32.12 -0.05 -0.16%
  • CVI: 56.82 -0.25 -0.44%
  • CVLG: 28.82 -0.15 -0.52%
  • CVNA: 68.20 +3.89 +6.04%
  • CVS: 90.35 +0.40 +0.44%
  • CVX: 232.10 +2.38 +1.04%
  • CW: 496.74 +19.25 +4.03%
  • CWB: 96.58 -0.65 -0.67%
  • CWEN: 32.88 +0.11 +0.34%
  • CWK: 13.12 +0.50 +3.96%
  • CWST: 90.31 +1.78 +2.01%
  • CWT: 47.62 +0.47 +1.00%
  • CX: 10.83 +0.31 +2.95%
  • CXM: 6.81 -0.06 -0.87%
  • CXW: 31.08 +0.57 +1.87%
  • CZR: 29.13 +0.47 +1.64%
  • D: 65.12 +0.84 +1.31%
  • DAL: 81.50 +1.15 +1.43%
  • DAN: 24.85 -0.63 -2.47%
  • DASH: 181.40 +11.91 +7.03%
  • DB: 34.79 +1.50 +4.51%
  • DBC: 33.72 -0.07 -0.21%
  • DBX: 36.29 -0.28 -0.77%
  • DCH: 4.99 +0.09 +1.84%
  • DCI: 85.29 +0.23 +0.27%
  • DCOM: 42.34 +0.48 +1.15%
  • DD: 140.58 +1.90 +1.37%
  • DDD: 2.93 -0.06 -2.01%
  • DDM: 64.41 -0.56 -0.86%
  • DDOG: 256.00 -22.41 -8.05%
  • DE: 660.00 +19.33 +3.02%
  • DEA: 22.64 +0.13 +0.58%
  • DEI: 10.21 +0.21 +2.10%
  • DELL: 459.00 -25.74 -5.31%
  • DES: 39.51 +0.60 +1.54%
  • DFH: 10.04 +0.38 +3.93%
  • DFIN: 61.07 +7.95 +14.97%
  • DG: 130.09 +3.92 +3.11%
  • DGII: 77.63 -0.65 -0.83%
  • DGRO: 81.36 +0.86 +1.07%
  • DGRW: 99.38 +0.32 +0.32%
  • DGX: 252.92 +7.30 +2.97%
  • DHI: 146.53 +3.53 +2.47%
  • DHR: 236.98 +2.91 +1.24%
  • DIA: 522.77 -2.53 -0.48%
  • DIG: 79.57 +0.15 +0.20%
  • DIOD: 87.82 -1.48 -1.66%
  • DIS: 110.91 +1.87 +1.71%
  • DJIA: 52,342.56 -132.54 -0.25%
  • DJTA: 20,233.48 +191.70 +0.96%
  • DKNG: 20.57 +0.41 +2.03%
  • DKS: 142.00 +3.26 +2.35%
  • DLB: 62.91 +1.24 +2.01%
  • DLN: 101.20 +0.86 +0.86%
  • DLR: 182.91 +3.14 +1.75%
  • DLTR: 132.03 +4.85 +3.81%
  • DLX: 22.92 -- 0 0%
  • DMC: 27.77 -1.23 -4.24%
  • DNOW: 16.66 +0.16 +0.97%
  • DOCN: 94.00 -9.22 -8.93%
  • DOCU: 81.54 +1.32 +1.65%
  • DON: 57.55 +1.08 +1.91%
  • DORM: 134.81 +5.07 +3.91%
  • DOV: 210.37 +2.38 +1.14%
  • DOW: 33.75 -0.38 -1.11%
  • DOX: 62.22 +0.01 +0.02%
  • DPZ: 313.53 +4.08 +1.32%
  • DRAM: 49.99 -2.67 -5.07%
  • DRH: 14.46 +0.20 +1.40%
  • DRI: 220.48 +3.92 +1.81%
  • DSI: 145.97 -1.79 -1.21%
  • DTE: 134.52 +2.56 +1.94%
  • DUG: 12.33 -0.15 -1.23%
  • DUK: 126.02 +2.45 +1.98%
  • DUST: 45.15 +2.18 +5.07%
  • DV: 13.57 +0.04 +0.30%
  • DVA: 184.00 +0.07 +0.04%
  • DVN: 51.26 -0.01 -0.02%
  • DVY: 163.20 +2.93 +1.83%
  • DXC: 15.23 -0.86 -5.34%
  • DXCM: 79.89 +1.27 +1.62%
  • DXD: 17.26 +0.15 +0.88%
  • DXJ: 59.44 +0.23 +0.39%
  • DXPE: 177.97 +10.29 +6.13%
  • DY: 239.66 +5.66 +2.42%
  • E: 60.50 +0.90 +1.51%
  • EAF: 12.05 -0.13 -1.07%
  • EAT: 216.79 -3.95 -1.79%
  • EBAY: 121.19 -2.80 -2.26%
  • ECG: 108.06 +2.26 +2.14%
  • ECH: 35.51 -0.68 -1.88%
  • ECL: 300.56 +8.15 +2.79%
  • ECPG: 102.36 +0.74 +0.73%
  • ED: 112.95 -1.20 -1.05%
  • EDC: 62.17 -2.44 -3.78%
  • EDZ: 17.78 +1.05 +6.28%
  • EEFT: 62.34 +1.34 +2.20%
  • EEM: 62.14 -0.87 -1.38%
  • EEV: 12.01 +0.30 +2.57%
  • EFA: 104.17 +0.80 +0.77%
  • EFC: 11.83 +0.09 +0.77%
  • EFX: 179.39 +3.36 +1.91%
  • EGBN: 33.47 +0.43 +1.30%
  • EGHT: 2.23 +0.01 +0.45%
  • EHC: 131.49 +9.40 +7.70%
  • EIG: 49.08 -2.33 -4.53%
  • EIX: 58.82 -0.01 -0.02%
  • EL: 108.81 -0.50 -0.46%
  • ELAN: 23.24 +0.59 +2.60%
  • ELME: 0.07 -- 0 0%
  • ELS: 58.85 +0.88 +1.52%
  • EMB: 92.25 +0.46 +0.50%
  • EMBC: 6.56 +0.10 +1.55%
  • EMLC: 24.64 +0.02 +0.08%
  • EMLP: 44.60 +0.68 +1.55%
  • EMN: 67.89 +1.22 +1.83%
  • EMR: 170.74 +3.03 +1.81%
  • ENB: 49.23 +0.70 +1.44%
  • ENOV: 22.81 +0.90 +4.11%
  • ENPH: 25.40 +0.55 +2.21%
  • ENR: 23.15 +0.80 +3.58%
  • ENSG: 186.32 +2.21 +1.20%
  • ENTG: 160.00 -0.50 -0.31%
  • ENVA: 181.04 +1.22 +0.68%
  • EOG: 162.22 +1.30 +0.81%
  • EPAC: 39.40 +3.70 +10.36%
  • EPAM: 134.70 -1.53 -1.12%
  • EPC: 28.57 +0.90 +3.25%
  • EPD: 38.32 +0.32 +0.85%
  • EPI: 40.78 +0.45 +1.12%
  • EPP: 55.83 +0.22 +0.40%
  • EPR: 58.34 +1.34 +2.35%
  • EPRT: 26.73 +0.19 +0.72%
  • EQH: 54.61 +0.02 +0.04%
  • EQIX: 1,036.67 +29.01 +2.88%
  • EQT: 54.54 -1.68 -2.99%
  • ERIC: 11.14 +0.08 +0.68%
  • ERIE: 250.79 +4.40 +1.79%
  • ERX: 125.13 +1.13 +0.91%
  • ERY: 7.49 -0.13 -1.71%
  • ES: 67.90 +1.00 +1.49%
  • ESE: 244.89 +4.89 +2.04%
  • ESI: 35.40 -0.39 -1.09%
  • ESRT: 5.03 +0.06 +1.21%
  • ESS: 265.22 +3.80 +1.45%
  • ESTC: 103.30 -0.69 -0.66%
  • ET: 20.78 +0.08 +0.40%
  • ETD: 20.18 +0.78 +4.02%
  • ETN: 391.21 +0.20 +0.05%
  • ETR: 110.07 +2.19 +2.03%
  • ETSY: 91.50 -1.04 -1.12%
  • EVER: 22.80 +1.23 +5.70%
  • EVR: 297.59 +5.21 +1.78%
  • EVRG: 85.41 +1.16 +1.38%
  • EVTC: 31.04 -0.16 -0.51%
  • EW: 94.44 +2.66 +2.90%
  • EWA: 29.63 +0.04 +0.14%
  • EWBC: 133.09 +1.81 +1.38%
  • EWC: 61.53 +0.02 +0.03%
  • EWG: 42.41 +0.61 +1.46%
  • EWH: 22.02 +0.19 +0.87%
  • EWJ: 94.21 -0.29 -0.31%
  • EWM: 26.81 +0.01 +0.04%
  • EWN: 65.66 +0.07 +0.11%
  • EWS: 30.89 +0.01 +0.03%
  • EWT: 105.04 -3.30 -3.04%
  • EWU: 47.70 +0.41 +0.87%
  • EWW: 74.26 -0.37 -0.50%
  • EWY: 158.16 -4.81 -2.95%
  • EWZ: 33.03 -0.48 -1.44%
  • EXC: 46.21 +1.44 +3.22%
  • EXEL: 66.35 +0.07 +0.11%
  • EXLS: 41.12 +0.40 +0.98%
  • EXP: 181.84 +8.12 +4.67%
  • EXPD: 198.39 +1.24 +0.63%
  • EXPE: 282.73 +7.20 +2.61%
  • EXR: 149.88 +5.13 +3.54%
  • EXTR: 23.58 -0.58 -2.40%
  • EYE: 16.64 +1.18 +7.63%
  • EZPW: 29.11 -0.59 -1.99%
  • EZU: 66.23 +0.51 +0.78%
  • F: 12.33 +0.65 +5.57%
  • FABC: 2.18 +0.14 +6.86%
  • FAF: 63.72 +0.17 +0.27%
  • FANG: 206.43 +0.21 +0.10%
  • FAS: 170.70 +8.70 +5.37%
  • FAST: 52.95 +1.50 +2.92%
  • FAZ: 32.40 -1.75 -5.12%
  • FBK: 53.69 +0.75 +1.42%
  • FBNC: 64.23 +0.87 +1.37%
  • FBP: 26.70 +0.07 +0.26%
  • FBRT: 6.16 +0.20 +3.36%
  • FBT: 280.30 +0.80 +0.29%
  • FCF: 21.02 +0.19 +0.91%
  • FCNCA: 2,382.50 +52.57 +2.26%
  • FCPT: 22.33 +0.30 +1.36%
  • FCX: 66.08 -0.52 -0.78%
  • FDL: 53.25 +0.95 +1.82%
  • FDMT: 12.78 -0.15 -1.16%
  • FDN: 273.82 -4.74 -1.70%
  • FDS: 321.54 +8.86 +2.83%
  • FDX: 309.80 +12.80 +4.31%
  • FE: 46.83 +0.43 +0.93%
  • FELE: 96.74 +0.09 +0.09%
  • FEX: 138.66 +0.77 +0.56%
  • FEZ: 66.05 +0.55 +0.84%
  • FFBC: 32.78 +0.11 +0.34%
  • FFIV: 362.63 -2.90 -0.79%
  • FHB: 25.63 +0.22 +0.87%
  • FHLC: 88.45 +1.85 +2.14%
  • FHN: 23.66 +0.55 +2.38%
  • FIBK: 37.95 +0.44 +1.17%
  • FICO: 706.00 +7.82 +1.12%
  • FIS: 37.51 +1.03 +2.82%
  • FITB: 54.44 +0.97 +1.81%
  • FIVE: 248.35 +13.88 +5.92%
  • FIZZ: 35.02 +0.75 +2.19%
  • FLEX: 89.57 -3.46 -3.72%
  • FLGT: 21.68 +0.16 +0.74%
  • FLO: 6.16 +0.01 +0.16%
  • FLR: 47.50 +0.53 +1.13%
  • FLS: 80.56 +5.67 +7.57%
  • FMC: 4.80 +0.32 +7.11%
  • FNB: 18.32 +0.30 +1.66%
  • FNCL: 80.49 +1.14 +1.44%
  • FND: 50.34 +2.79 +5.87%
  • FNDA: 36.45 +0.49 +1.36%
  • FNDX: 32.89 +0.18 +0.55%
  • FNF: 40.28 +0.98 +2.49%
  • FORM: 95.00 -2.30 -2.36%
  • FOSL: 6.85 +0.20 +3.01%
  • FOX: 57.25 +0.90 +1.60%
  • FOXA: 64.33 +0.94 +1.48%
  • FOXF: 16.33 +0.84 +5.42%
  • FPE: 16.98 +0.06 +0.35%
  • FRPT: 66.12 +1.89 +2.94%
  • FRT: 111.44 +3.20 +2.96%
  • FSLR: 169.50 -6.80 -3.86%
  • FSLY: 25.04 -1.96 -7.28%
  • FSS: 115.21 +1.76 +1.55%
  • FTCS: 102.02 +1.61 +1.60%
  • FTDR: 87.35 +3.15 +3.74%
  • FTEC: 291.62 -1.18 -0.40%
  • FTI: 66.95 -4.45 -6.23%
  • FTNT: 137.23 +2.70 +2.01%
  • FTRE: 23.14 -2.56 -9.96%
  • FTSL: 44.62 +0.07 +0.16%
  • FTSM: 59.77 +0.03 +0.04%
  • FTV: 65.84 +1.73 +2.70%
  • FUL: 49.69 +0.34 +0.69%
  • FULT: 23.68 +0.26 +1.11%
  • FUN: 7.68 +0.08 +0.99%
  • FV: 75.86 -0.22 -0.29%
  • FVD: 50.54 +0.70 +1.40%
  • FWONA: 85.62 +1.74 +2.07%
  • FWONK: 92.61 +1.75 +1.93%
  • FWRD: 17.87 +0.36 +2.06%
  • FXH: 138.16 +2.12 +1.56%
  • FXI: 32.58 +0.20 +0.62%
  • FXL: 220.77 -5.17 -2.29%
  • FXP: 23.78 -0.28 -1.16%
  • G: 38.97 +0.13 +0.33%
  • GBIL: 100.16 +0.02 +0.01%
  • GBX: 38.53 +1.05 +2.80%
  • GD: 372.06 +17.71 +5.00%
  • GDDY: 105.89 -0.65 -0.61%
  • GDOT: 12.39 +0.13 +1.06%
  • GDS: 23.08 -0.82 -3.43%
  • GDX: 81.35 -2.17 -2.60%
  • GDXJ: 100.96 -2.95 -2.84%
  • GDYN: 9.83 +0.89 +10.00%
  • GE: 312.73 +11.60 +3.85%
  • GEHC: 76.75 +0.93 +1.23%
  • GEO: 28.54 +1.05 +3.82%
  • GEV: 869.08 -8.96 -1.02%
  • GEVO: 1.20 -0.02 -1.64%
  • GFF: 102.92 +3.05 +3.05%
  • GFI: 35.12 -1.05 -2.90%
  • GFS: 44.75 -0.42 -0.93%
  • GGB: 4.74 +0.23 +5.10%
  • GGG: 68.75 +1.59 +2.37%
  • GH: 185.31 +3.58 +1.97%
  • GHC: 1,171.74 +1.65 +0.14%
  • GIII: 30.33 +1.08 +3.69%
  • GIL: 40.66 +0.76 +1.90%
  • GILD: 169.00 +9.80 +6.16%
  • GIS: 33.48 +0.43 +1.30%
  • GKOS: 243.00 +38.50 +18.83%
  • GL: 160.65 +2.28 +1.44%
  • GLD: 368.90 -3.61 -0.97%
  • GLPI: 39.49 +0.97 +2.52%
  • GLTR: 172.43 -4.00 -2.27%
  • GLW: 126.38 -2.12 -1.65%
  • GM: 85.64 +3.16 +3.83%
  • GME: 24.00 +0.51 +2.16%
  • GNL: 7.22 +0.24 +3.44%
  • GNTX: 20.26 +0.19 +0.95%
  • GNW: 9.03 +0.15 +1.69%
  • GO: 12.88 +0.38 +3.04%
  • GOGO: 2.53 +0.11 +4.55%
  • GOLF: 85.67 +2.28 +2.73%
  • GOOG: 280.67 -11.06 -3.79%
  • GOOGL: 282.22 -11.70 -3.98%
  • GOVT: 22.25 +0.06 +0.27%
  • GOVX: 0.19 -0.01 -5.50%
  • GPC: 122.39 +1.00 +0.82%
  • GPI: 259.97 +10.43 +4.18%
  • GPK: 8.81 +0.27 +3.16%
  • GPMT: 4.40 -0.09 -2.00%
  • GPN: 85.72 +2.17 +2.60%
  • GPRE: 13.62 -0.10 -0.73%
  • GRBK: 62.53 -0.39 -0.62%
  • GRMN: 279.94 +7.43 +2.73%
  • GRPN: 16.26 -0.16 -0.97%
  • GS: 928.54 +4.54 +0.49%
  • GSHD: 47.57 +1.27 +2.74%
  • GSK: 48.68 -0.06 -0.12%
  • GSLC: 146.92 -0.41 -0.28%
  • GT: 4.36 +0.01 +0.23%
  • GTES: 26.25 +0.33 +1.27%
  • GTY: 28.07 +0.52 +1.89%
  • GVA: 121.69 +10.02 +8.97%
  • GVI: 104.19 +0.28 +0.26%
  • GWRE: 160.07 +0.07 +0.04%
  • GWW: 1,371.86 +31.10 +2.32%
  • H: 183.00 +9.65 +5.57%
  • HACK: 128.25 +0.75 +0.59%
  • HAFC: 33.13 +0.43 +1.31%
  • HAIN: 0.13 -0.01 -6.22%
  • HAL: 35.90 +0.14 +0.39%
  • HAS: 119.57 +0.89 +0.75%
  • HASI: 37.52 +0.70 +1.90%
  • HAYW: 15.57 +0.78 +5.27%
  • HBAN: 15.99 +0.29 +1.85%
  • HCA: 478.08 +14.86 +3.21%
  • HCC: 85.62 +2.19 +2.62%
  • HCI: 198.23 +2.99 +1.53%
  • HCSG: 24.68 +0.62 +2.58%
  • HD: 329.00 +11.44 +3.60%
  • HDV: 30.78 +0.48 +1.58%
  • HE: 8.54 +0.15 +1.79%
  • HEI: 326.35 +15.53 +5.00%
  • HEI_A: 245.00 +12.16 +5.22%
  • HELE: 29.71 +0.40 +1.36%
  • HFWA: 28.95 +0.27 +0.94%
  • HGV: 35.71 +0.18 +0.51%
  • HIG: 132.05 +2.01 +1.55%
  • HII: 316.21 +36.95 +13.23%
  • HIW: 30.50 +1.29 +4.42%
  • HL: 14.45 -0.31 -2.10%
  • HLF: 12.93 -0.45 -3.36%
  • HLIT: 10.80 -0.10 -0.92%
  • HLT: 356.93 +7.30 +2.09%
  • HMC: 33.93 +0.25 +0.74%
  • HMN: 46.62 +0.82 +1.79%
  • HMY: 15.80 -0.32 -1.99%
  • HNI: 47.91 +1.03 +2.20%
  • HOG: 29.64 +0.11 +0.37%
  • HON: 222.14 +2.88 +1.31%
  • HOPE: 13.58 -0.30 -2.16%
  • HP: 41.58 -0.23 -0.55%
  • HPE: 56.50 -2.23 -3.80%
  • HPP: 11.09 +0.07 +0.64%
  • HPQ: 31.48 -0.97 -2.99%
  • HRB: 49.53 +1.73 +3.62%
  • HRL: 20.92 +0.31 +1.50%
  • HRMY: 38.59 +0.09 +0.23%
  • HSIC: 86.44 +1.48 +1.74%
  • HST: 25.85 +0.58 +2.30%
  • HSTM: 33.80 +0.07 +0.21%
  • HSY: 161.16 -2.61 -1.59%
  • HTH: 37.26 +0.58 +1.58%
  • HTLD: 10.38 +0.19 +1.86%
  • HTO: 58.57 -2.43 -3.98%
  • HTT: 1.82 -0.06 -3.19%
  • HTZ: 1.93 +0.02 +1.10%
  • HUBB: 438.23 +0.90 +0.21%
  • HUBG: 26.68 +0.41 +1.56%
  • HUBS: 235.01 +0.32 +0.13%
  • HUI: 687.83 -22.47 -3.16%
  • HUM: 417.56 +5.69 +1.38%
  • HUN: 8.97 -0.14 -1.54%
  • HUYA: 2.08 -0.03 -1.42%
  • HWKN: 153.73 -0.33 -0.21%
  • HXL: 79.55 +1.54 +1.97%
  • HYD: 49.47 -0.02 -0.04%
  • HYG: 77.60 +0.01 +0.01%
  • HYLB: 35.35 -0.03 -0.08%
  • HYLS: 39.80 +0.06 +0.15%
  • HYS: 89.97 -0.22 -0.24%
  • HZO: 52.59 +0.09 +0.17%
  • IAG: 16.74 -0.51 -2.96%
  • IART: 12.83 +0.59 +4.82%
  • IAU: 75.66 -0.67 -0.87%
  • IBB: 217.86 +0.27 +0.12%
  • IBKR: 81.10 -2.44 -2.92%
  • IBM: 259.01 +8.45 +3.37%
  • IBN: 29.13 +0.43 +1.50%
  • IBP: 212.23 +12.33 +6.17%
  • ICE: 163.04 +7.08 +4.54%
  • ICF: 66.57 +1.36 +2.09%
  • ICHR: 41.19 -1.89 -4.39%
  • ICUI: 168.65 +2.26 +1.36%
  • IDA: 143.61 +3.88 +2.78%
  • IDCC: 334.27 +13.71 +4.28%
  • IDXX: 575.98 +13.07 +2.32%
  • IEF: 91.49 +0.53 +0.58%
  • IEFA: 97.05 +1.00 +1.04%
  • IEI: 115.07 +0.45 +0.39%
  • IEMG: 75.75 -1.32 -1.71%
  • IEV: 72.20 +0.53 +0.74%
  • IEX: 239.33 +0.79 +0.33%
  • IFF: 90.81 +0.15 +0.17%
  • IGC: 0.20 -0.04 -15.63%
  • IGE: 66.31 +0.13 +0.20%
  • IGM: 158.04 -3.75 -2.32%
  • IGV: 106.90 -0.39 -0.36%
  • IHI: 55.95 +0.89 +1.62%
  • IIIN: 28.96 +0.73 +2.59%
  • IIPR: 53.46 +0.60 +1.14%
  • IJH: 74.23 +0.88 +1.20%
  • IJJ: 146.06 +2.13 +1.48%
  • IJK: 110.01 +0.95 +0.87%
  • IJR: 144.19 +4.43 +3.17%
  • IJS: 133.97 +1.83 +1.38%
  • IJT: 166.96 +2.21 +1.34%
  • ILF: 32.68 -0.30 -0.91%
  • ILMN: 251.00 -37.79 -13.09%
  • IMDX: 3.18 -- 0 0%
  • INCY: 116.80 -0.07 -0.06%
  • INDA: 47.48 +0.66 +1.41%
  • INDB: 83.71 +0.99 +1.20%
  • INDV: 35.25 +0.48 +1.38%
  • INFY: 12.18 +0.09 +0.74%
  • ING: 32.24 -0.65 -1.98%
  • INGR: 95.59 +1.34 +1.42%
  • INN: 7.27 +0.07 +0.97%
  • INSP: 71.18 +0.21 +0.30%
  • INSW: 113.60 +1.86 +1.66%
  • INTC: 72.00 -21.30 -22.83%
  • INTU: 334.00 +5.81 +1.77%
  • INVA: 21.31 +0.19 +0.90%
  • INVH: 26.64 -0.11 -0.41%
  • INVX: 30.00 -0.30 -0.99%
  • IONQ: 31.13 -0.78 -2.44%
  • IONS: 44.39 -0.51 -1.14%
  • IOSP: 101.41 +1.15 +1.15%
  • IP: 36.07 +1.59 +4.61%
  • IPAR: 115.50 +1.26 +1.10%
  • IPGP: 75.70 +0.17 +0.23%
  • IQ: 0.83 0.00 -0.14%
  • IQV: 275.06 -3.98 -1.43%
  • IR: 80.01 +4.56 +6.04%
  • IRDM: 46.05 +0.11 +0.24%
  • IRM: 118.34 +2.67 +2.31%
  • IRWD: 3.62 +0.01 +0.28%
  • ISRG: 451.68 +4.39 +0.98%
  • ISTB: 47.53 +0.09 +0.19%
  • IT: 225.06 +5.90 +2.69%
  • ITA: 214.98 +7.21 +3.47%
  • ITB: 92.70 +3.71 +4.17%
  • ITGR: 126.52 -0.03 -0.02%
  • ITM: 45.63 +0.06 +0.12%
  • ITOT: 167.93 -1.07 -0.63%
  • ITRI: 93.91 +1.32 +1.43%
  • ITT: 202.56 +6.56 +3.35%
  • ITUB: 7.37 -0.03 -0.41%
  • ITW: 281.40 +5.33 +1.93%
  • IUSB: 44.89 +0.20 +0.45%
  • IUSG: 188.50 -2.40 -1.26%
  • IUSV: 116.66 +0.91 +0.79%
  • IVE: 241.36 +2.13 +0.89%
  • IVV: 769.00 -4.36 -0.56%
  • IVW: 138.15 -1.00 -0.72%
  • IVZ: 29.02 +0.34 +1.19%
  • IWB: 420.52 -1.20 -0.28%
  • IWD: 260.76 +2.04 +0.79%
  • IWF: 120.02 -1.53 -1.26%
  • IWM: 284.30 +2.47 +0.88%
  • IWN: 216.74 +1.93 +0.90%
  • IWO: 359.77 +3.55 +1.00%
  • IWP: 136.35 +0.04 +0.03%
  • IWR: 111.53 +1.11 +1.01%
  • IWS: 171.17 +2.39 +1.42%
  • IWV: 436.36 -1.14 -0.26%
  • IWY: 285.20 -2.31 -0.80%
  • IXC: 63.24 +0.53 +0.85%
  • IXN: 141.94 -2.00 -1.39%
  • IYF: 132.22 +1.51 +1.16%
  • IYG: 95.20 +1.34 +1.43%
  • IYH: 77.55 +1.71 +2.25%
  • IYM: 181.88 -0.21 -0.12%
  • IYR: 99.47 +1.89 +1.94%
  • IYT: 82.01 +1.22 +1.51%
  • IYW: 251.76 -3.54 -1.39%
  • IZEA: 2.39 +0.02 +0.84%
  • J: 152.61 +1.88 +1.25%
  • JACK: 13.03 +1.12 +9.40%
  • JAZZ: 207.83 +2.77 +1.35%
  • JBGS: 12.01 +0.46 +3.98%
  • JBHT: 222.92 -0.34 -0.15%
  • JBL: 284.00 -3.06 -1.07%
  • JBLU: 3.03 +0.18 +6.26%
  • JBSS: 56.47 -9.87 -14.88%
  • JBTM: 110.44 +2.84 +2.64%
  • JCI: 158.22 +0.87 +0.55%
  • JD: 25.49 +0.12 +0.47%
  • JEF: 49.15 +2.65 +5.70%
  • JJSF: 83.82 +0.45 +0.54%
  • JKHY: 159.62 +1.51 +0.96%
  • JLL: 353.47 +20.13 +6.04%
  • JMIA: 5.61 +0.04 +0.77%
  • JNJ: 275.20 +4.16 +1.53%
  • JNK: 94.00 +0.79 +0.85%
  • JNUG: 114.48 -5.59 -4.66%
  • JOE: 71.80 +3.67 +5.39%
  • JPM: 345.50 +5.42 +1.59%
  • JPST: 50.41 +0.03 +0.06%
  • JXN: 135.97 +1.47 +1.09%
  • KAI: 271.33 +5.53 +2.08%
  • KALU: 119.83 -1.02 -0.84%
  • KBE: 66.48 +0.84 +1.28%
  • KDP: 35.75 +0.82 +2.35%
  • KEX: 146.00 -0.07 -0.05%
  • KEY: 21.54 +0.34 +1.60%
  • KEYS: 329.86 -2.87 -0.86%
  • KFY: 75.92 +0.74 +0.98%
  • KGC: 21.48 -1.31 -5.75%
  • KGS: 48.21 +0.11 +0.23%
  • KHC: 24.01 +0.15 +0.63%
  • KIM: 24.42 +1.02 +4.36%
  • KKR: 95.82 +2.78 +2.99%
  • KLAC: 164.74 +1.64 +1.01%
  • KLIC: 79.39 -0.05 -0.06%
  • KMB: 110.50 +2.10 +1.94%
  • KMI: 34.17 +0.61 +1.82%
  • KMPR: 32.57 +3.09 +10.48%
  • KMT: 30.18 +0.42 +1.41%
  • KMX: 56.17 +2.18 +4.04%
  • KN: 34.97 +0.23 +0.66%
  • KNTK: 58.09 +1.48 +2.61%
  • KNX: 61.40 +0.54 +0.89%
  • KO: 93.19 +0.78 +0.84%
  • KOP: 41.86 -0.22 -0.52%
  • KOS: 2.68 -0.09 -3.25%
  • KR: 66.35 +1.33 +2.05%
  • KRC: 36.41 +0.86 +2.42%
  • KRE: 72.96 +0.77 +1.06%
  • KREF: 5.84 +0.24 +4.29%
  • KRYS: 324.55 +3.13 +0.97%
  • KSS: 24.50 +1.16 +4.97%
  • KTB: 75.83 +1.46 +1.96%
  • KVUE: 19.49 +0.16 +0.83%
  • KWR: 157.87 +0.95 +0.61%
  • L: 111.69 +1.49 +1.35%
  • LABD: 6.72 -0.06 -0.88%
  • LAMR: 159.03 +3.89 +2.51%
  • LAZ: 39.54 +1.07 +2.78%
  • LBRT: 17.41 -0.97 -5.28%
  • LBTYA: 7.70 +0.06 +0.79%
  • LBTYK: 7.60 +0.03 +0.40%
  • LCII: 98.97 +1.38 +1.41%
  • LDOS: 141.02 +1.42 +1.02%
  • LEA: 117.38 +0.49 +0.42%
  • LECO: 284.36 +3.77 +1.34%
  • LEN: 85.46 +2.01 +2.41%
  • LEN_B: 84.28 +1.82 +2.21%
  • LFUS: 404.08 +16.93 +4.37%
  • LGIH: 43.74 +2.24 +5.40%
  • LGND: 320.51 +1.73 +0.54%
  • LH: 368.16 +7.91 +2.20%
  • LHX: 278.61 +18.00 +6.91%
  • LII: 348.12 +15.48 +4.65%
  • LILA: 8.36 +0.26 +3.21%
  • LIN: 506.51 -1.65 -0.32%
  • LKFN: 61.02 +0.62 +1.03%
  • LKQ: 18.10 +0.93 +5.44%
  • LLY: 1,377.46 +89.16 +6.92%
  • LMAT: 85.27 +2.40 +2.90%
  • LMBS: 48.85 -0.36 -0.73%
  • LMT: 645.00 +15.25 +2.42%
  • LNC: 41.37 +0.71 +1.75%
  • LNG: 318.94 +21.25 +7.14%
  • LNN: 106.38 +3.01 +2.91%
  • LNT: 70.68 +1.31 +1.89%
  • LOPE: 154.17 +0.20 +0.13%
  • LOW: 206.68 +8.28 +4.17%
  • LPCN: 1.49 -0.02 -1.32%
  • LPG: 54.68 +0.69 +1.28%
  • LPLA: 274.09 +4.78 +1.77%
  • LQD: 104.42 +0.35 +0.34%
  • LQDT: 45.29 +1.46 +3.32%
  • LRCX: 249.70 -4.12 -1.62%
  • LRN: 80.70 +0.60 +0.75%
  • LSTR: 141.37 +3.37 +2.44%
  • LTBR: 5.40 -0.04 -0.74%
  • LTC: 44.32 +1.59 +3.72%
  • LULU: 109.33 +4.11 +3.91%
  • LUMN: 4.74 -0.06 -1.25%
  • LUV: 43.68 +0.16 +0.37%
  • LVS: 37.04 +0.82 +2.26%
  • LW: 53.29 -0.20 -0.37%
  • LXP: 61.17 +0.04 +0.07%
  • LYB: 65.37 -1.76 -2.62%
  • LYFT: 16.43 +0.09 +0.55%
  • LYG: 5.26 -0.24 -4.36%
  • LYV: 177.83 +5.33 +3.09%
  • LZ: 6.64 +0.16 +2.47%
  • LZB: 30.43 +1.00 +3.40%
  • M: 24.72 +0.87 +3.65%
  • MA: 636.32 +21.88 +3.56%
  • MAA: 118.26 +1.51 +1.29%
  • MAC: 24.31 +0.46 +1.93%
  • MAN: 45.49 -0.26 -0.57%
  • MANH: 240.84 +1.60 +0.67%
  • MAR: 400.84 +6.44 +1.63%
  • MARA: 7.08 -0.20 -2.75%
  • MAS: 80.18 +4.13 +5.43%
  • MAT: 15.48 +0.20 +1.31%
  • MATW: 19.34 +0.32 +1.68%
  • MATX: 226.99 -1.91 -0.83%
  • MBB: 91.68 +0.27 +0.30%
  • MBC: 7.17 +0.38 +5.60%
  • MBIN: 52.00 +2.87 +5.84%
  • MBOT: 1.12 +0.02 +1.82%
  • MC: 59.98 +1.68 +2.88%
  • MCD: 258.17 +6.67 +2.65%
  • MCHI: 48.96 -0.08 -0.16%
  • MCHP: 80.12 +0.49 +0.62%
  • MCK: 980.88 +20.32 +2.12%
  • MCO: 488.83 +11.56 +2.42%
  • MCRI: 111.76 -0.50 -0.45%
  • MCY: 102.65 +2.48 +2.48%
  • MD: 29.18 +0.27 +0.93%
  • MDB: 373.43 -8.68 -2.27%
  • MDLZ: 64.00 +2.13 +3.44%
  • MDT: 97.01 +2.23 +2.35%
  • MDU: 19.71 +0.22 +1.13%
  • MDY: 677.78 +8.84 +1.32%
  • MDYG: 104.90 +0.89 +0.86%
  • MDYV: 93.87 +1.40 +1.51%
  • MELI: 1,644.30 -28.70 -1.72%
  • MERC: 0.12 -0.01 -4.00%
  • MET: 100.82 +1.18 +1.18%
  • META: 619.94 +4.92 +0.80%
  • MFA: 6.80 +0.01 +0.15%
  • MGC: 282.45 -1.84 -0.65%
  • MGEE: 73.77 +0.32 +0.44%
  • MGK: 88.70 -1.30 -1.44%
  • MGM: 28.26 +0.99 +3.63%
  • MGNX: 2.60 +0.13 +5.26%
  • MGV: 169.83 +1.27 +0.75%
  • MGY: 26.22 -0.37 -1.39%
  • MHK: 129.99 +1.99 +1.55%
  • MHO: 128.34 +4.74 +3.83%
  • MIDD: 117.59 +3.55 +3.11%
  • MIR: 18.67 +1.92 +11.46%
  • MKC: 46.80 +0.74 +1.61%
  • MKL: 1,867.19 +22.43 +1.22%
  • MKSI: 216.17 -2.07 -0.95%
  • MKTX: 164.92 +0.10 +0.06%
  • MLKN: 21.39 +0.65 +3.13%
  • MLM: 534.39 +24.39 +4.78%
  • MMI: 27.92 +0.18 +0.65%
  • MMM: 177.60 +4.80 +2.78%
  • MMSI: 93.39 +1.50 +1.63%
  • MNRO: 12.30 -2.00 -13.99%
  • MNST: 46.87 +1.21 +2.65%
  • MO: 77.27 +4.28 +5.86%
  • MOAT: 112.40 +1.48 +1.33%
  • MOG_A: 362.81 +15.33 +4.41%
  • MOH: 198.95 +0.58 +0.29%
  • MOMO: 4.44 -0.03 -0.67%
  • MOO: 80.70 +0.44 +0.55%
  • MORN: 222.54 +16.93 +8.23%
  • MOS: 18.23 -0.10 -0.55%
  • MPC: 433.00 -7.77 -1.76%
  • MPT: 2.46 -0.29 -10.55%
  • MPWR: 1,191.26 -19.96 -1.65%
  • MRCY: 81.80 +3.23 +4.11%
  • MRK: 147.42 +5.17 +3.63%
  • MRNA: 221.17 +9.34 +4.41%
  • MRP: 26.11 +0.75 +2.96%
  • MRTN: 11.81 +0.15 +1.29%
  • MRVL: 211.00 -34.77 -14.15%
  • MS: 190.78 +0.65 +0.34%
  • MSCI: 618.55 +13.61 +2.25%
  • MSEX: 55.35 -0.03 -0.05%
  • MSFT: 530.00 -22.10 -4.00%
  • MSGE: 81.08 +2.03 +2.57%
  • MSGS: 386.00 -- 0 0%
  • MSI: 492.08 +8.69 +1.80%
  • MSM: 122.92 +0.33 +0.27%
  • MSTR: 140.54 -3.62 -2.51%
  • MT: 61.80 +1.50 +2.49%
  • MTB: 224.07 +3.87 +1.76%
  • MTCH: 42.84 +1.11 +2.66%
  • MTD: 1,718.61 +20.14 +1.19%
  • MTG: 28.85 +0.59 +2.09%
  • MTH: 64.49 +6.49 +11.19%
  • MTN: 154.53 +2.58 +1.70%
  • MTRN: 239.81 -1.67 -0.69%
  • MTSI: 252.42 +0.69 +0.27%
  • MTUM: 294.03 -9.47 -3.12%
  • MTUS: 21.42 +0.25 +1.18%
  • MTX: 61.83 -0.10 -0.16%
  • MU: 899.16 -58.84 -6.14%
  • MUB: 103.98 +0.22 +0.21%
  • MUR: 42.84 -0.15 -0.35%
  • MWA: 22.78 +0.65 +2.94%
  • MXL: 68.00 -4.74 -6.52%
  • MYGN: 6.67 +0.04 +0.60%
  • MYRG: 283.00 -17.10 -5.70%
  • NABL: 5.18 -0.10 -1.89%
  • NATL: 45.71 +0.42 +0.93%
  • NAVI: 9.08 +0.94 +11.55%
  • NBHC: 37.56 +0.08 +0.21%
  • NBI: 7,318.44 +62.12 +0.86%
  • NBIS: 163.00 -10.40 -6.00%
  • NBIX: 146.38 -2.07 -1.39%
  • NBR: 88.58 -2.16 -2.38%
  • NBTB: 52.97 +1.00 +1.92%
  • NCLH: 18.15 +2.36 +14.95%
  • NDAQ: 105.60 +0.05 +0.05%
  • NDSN: 329.10 +3.08 +0.94%
  • NDX: 29,402.51 -410.65 -1.38%
  • NDXE: 10,076.75 -59.47 -0.59%
  • NE: 47.45 +0.39 +0.83%
  • NEAR: 50.10 +0.05 +0.10%
  • NEE: 82.27 +1.25 +1.54%
  • NEM: 111.76 -2.16 -1.90%
  • NEO: 17.93 -0.19 -1.05%
  • NEOG: 12.26 +0.14 +1.16%
  • NERV: 2.24 +0.03 +1.36%
  • NET: 304.70 -6.30 -2.03%
  • NEU: 802.00 -71.27 -8.16%
  • NFG: 79.36 -0.85 -1.06%
  • NFLX: 62.30 +0.06 +0.10%
  • NGVT: 75.37 +1.20 +1.62%
  • NHC: 212.16 +0.37 +0.17%
  • NI: 44.75 +0.88 +2.01%
  • NIO: 3.32 +0.01 +0.30%
  • NKE: 38.44 +1.29 +3.47%
  • NKTR: 39.50 +0.95 +2.46%
  • NLY: 18.46 +0.16 +0.85%
  • NMIH: 43.18 +0.95 +2.25%
  • NNN: 41.52 +0.38 +0.92%
  • NOBL: 58.86 +0.88 +1.52%
  • NOC: 562.36 +9.59 +1.73%
  • NOG: 27.81 -0.28 -1.00%
  • NOK: 9.11 +0.04 +0.46%
  • NOV: 19.36 +0.09 +0.47%
  • NOW: 108.62 -18.27 -14.40%
  • NPK: 151.77 +0.99 +0.66%
  • NPO: 284.44 +1.40 +0.49%
  • NQGM: 2,040.17 -9.53 -0.47%
  • NQGS: 12,892.26 -181.86 -1.39%
  • NRG: 97.00 +0.03 +0.03%
  • NSC: 342.19 +4.10 +1.21%
  • NSIT: 178.57 +0.73 +0.41%
  • NSP: 46.29 -5.36 -10.38%
  • NTAP: 218.42 -5.24 -2.34%
  • NTCT: 39.35 -0.05 -0.13%
  • NTES: 112.10 -0.35 -0.31%
  • NTNX: 70.71 -1.16 -1.61%
  • NTRS: 172.74 +0.84 +0.49%
  • NUE: 275.29 +3.50 +1.29%
  • NUGT: 124.30 -6.92 -5.27%
  • NUS: 4.69 -0.07 -1.47%
  • NVAX: 10.30 -0.02 -0.19%
  • NVDA: 211.49 -1.33 -0.62%
  • NVR: 6,018.95 +226.32 +3.91%
  • NVRI: 18.98 -0.42 -2.16%
  • NVT: 137.00 -1.30 -0.94%
  • NWBI: 15.34 +0.12 +0.79%
  • NWL: 4.92 -0.29 -5.48%
  • NWN: 49.96 +0.49 +0.99%
  • NWS: 32.18 +0.17 +0.52%
  • NWSA: 29.45 +0.14 +0.48%
  • NX: 20.76 +0.96 +4.85%
  • NXPI: 265.66 +13.97 +5.55%
  • NXRT: 18.32 +0.49 +2.75%
  • NXST: 170.10 +5.61 +3.41%
  • NYA: 24,517.22 +255.94 +1.05%
  • NYT: 69.42 +0.24 +0.35%
  • O: 57.25 +1.02 +1.81%
  • OC: 121.60 +5.65 +4.87%
  • ODFL: 172.86 -0.46 -0.27%
  • OEF: 380.97 -1.58 -0.41%
  • OESX: 20.40 +0.40 +1.98%
  • OEX: 3,814.11 -29.06 -0.76%
  • OFG: 50.88 +0.13 +0.26%
  • OGE: 49.37 +1.14 +2.36%
  • OGN: 13.81 +0.03 +0.22%
  • OHI: 46.86 +1.22 +2.67%
  • OI: 5.27 -0.32 -5.79%
  • OIH: 407.90 -1.20 -0.29%
  • OII: 41.57 -0.04 -0.10%
  • OKE: 95.82 +1.28 +1.35%
  • OKTA: 218.00 +6.00 +2.83%
  • OLED: 84.90 -5.78 -6.37%
  • OLLI: 92.42 +6.18 +7.17%
  • OLN: 16.13 -0.30 -1.83%
  • OMAB: 102.52 +4.27 +4.35%
  • OMC: 80.29 +2.52 +3.24%
  • OMCL: 36.88 +0.93 +2.59%
  • OMF: 59.34 +1.69 +2.93%
  • ON: 74.01 -1.62 -2.14%
  • ONEQ: 103.18 +1.06 +1.04%
  • OPK: 1.66 +0.06 +3.70%
  • OPLN: 38.76 +1.49 +4.00%
  • OPTU: 0.66 0.00 -0.06%
  • ORCL: 136.63 -3.67 -2.61%
  • ORI: 38.44 +0.71 +1.88%
  • ORLY: 89.22 -6.49 -6.78%
  • OSG: 4.95 +0.18 +3.77%
  • OSIS: 216.00 +15.33 +7.64%
  • OSK: 135.27 -2.66 -1.93%
  • OSW: 30.10 +1.98 +7.04%
  • OTIS: 74.61 +1.74 +2.39%
  • OTTR: 90.42 +0.78 +0.87%
  • OUT: 32.51 +1.11 +3.54%
  • OVV: 71.57 +0.23 +0.32%
  • OXM: 28.63 +1.42 +5.22%
  • OXY: 63.05 +0.19 +0.30%
  • OZK: 51.31 +0.80 +1.58%
  • P: 134.00 -2.38 -1.74%
  • PAAS: 40.75 -1.10 -2.62%
  • PACB: 2.85 +0.02 +0.75%
  • PAG: 212.34 +0.39 +0.18%
  • PAGS: 8.04 -0.14 -1.71%
  • PAHC: 38.86 +0.98 +2.59%
  • PANW: 378.28 +8.28 +2.24%
  • PARR: 73.31 -0.89 -1.20%
  • PATH: 13.68 -0.15 -1.08%
  • PATK: 75.18 +5.25 +7.51%
  • PAYC: 260.00 -2.79 -1.06%
  • PAYO: 7.12 -- 0 0%
  • PAYS: 14.34 +0.37 +2.65%
  • PAYX: 110.05 +1.84 +1.70%
  • PB: 72.54 +1.42 +2.00%
  • PBF: 75.54 +2.25 +3.07%
  • PBH: 48.75 +0.96 +2.01%
  • PBI: 16.46 -0.98 -5.62%
  • PBR: 21.94 -0.11 -0.48%
  • PBR_A: 19.42 -0.11 -0.56%
  • PCAR: 103.12 +0.70 +0.68%
  • PCG: 13.23 +0.08 +0.61%
  • PCRX: 36.39 +0.06 +0.17%
  • PCTY: 168.40 -0.10 -0.06%
  • PCY: 20.36 +0.15 +0.74%
  • PD: 17.22 -0.70 -3.91%
  • PDD: 79.15 +1.45 +1.87%
  • PDFS: 45.56 +0.07 +0.15%
  • PDP: 137.29 +0.01 +0.01%
  • PEB: 21.72 +0.25 +1.16%
  • PECO: 38.70 +0.98 +2.60%
  • PEG: 73.75 +1.28 +1.77%
  • PEGA: 34.11 -0.64 -1.84%
  • PEN: 321.97 +3.66 +1.15%
  • PENG: 54.93 -3.77 -6.43%
  • PENN: 15.33 +1.07 +7.50%
  • PEP: 134.39 +1.76 +1.33%
  • PFBC: 106.98 -0.10 -0.09%
  • PFE: 30.11 +0.66 +2.24%
  • PFF: 28.65 -0.05 -0.17%
  • PFG: 113.58 +1.74 +1.56%
  • PFS: 23.17 +0.05 +0.22%
  • PG: 161.16 +1.28 +0.80%
  • PGEN: 6.64 +0.54 +8.85%
  • PGF: 12.51 +0.03 +0.24%
  • PGNY: 28.40 +0.53 +1.90%
  • PGR: 230.18 +4.52 +2.00%
  • PGX: 9.87 +0.02 +0.20%
  • PH: 928.45 +16.53 +1.81%
  • PHIN: 61.06 +3.38 +5.86%
  • PHM: 124.36 +4.60 +3.84%
  • PI: 180.48 -8.52 -4.51%
  • PII: 60.27 +1.63 +2.78%
  • PINS: 17.70 -3.08 -14.82%
  • PIPR: 68.72 +1.76 +2.63%
  • PJT: 151.97 +3.10 +2.08%
  • PK: 16.77 +0.12 +0.72%
  • PKG: 254.53 +6.09 +2.45%
  • PKW: 150.96 +1.49 +1.00%
  • PLAB: 28.75 -0.06 -0.21%
  • PLAY: 8.13 +0.43 +5.58%
  • PLCE: 0.46 -0.03 -5.15%
  • PLD: 128.47 +3.25 +2.60%
  • PLMR: 137.17 +0.73 +0.54%
  • PLNT: 53.72 +1.09 +2.07%
  • PLTR: 195.60 +0.63 +0.32%
  • PLUG: 1.42 0.00 -0.01%
  • PLUS: 96.32 +1.16 +1.22%
  • PLXS: 216.32 -23.02 -9.62%
  • PM: 209.00 +6.36 +3.14%
  • PMT: 7.23 -0.08 -1.09%
  • PNC: 231.83 +3.58 +1.57%
  • PNFP: 101.71 +2.52 +2.54%
  • PNR: 65.84 +1.47 +2.28%
  • PNW: 106.64 +1.77 +1.69%
  • PODD: 152.50 +3.57 +2.40%
  • POOL: 204.12 +8.53 +4.36%
  • POST: 81.65 +1.37 +1.71%
  • PPBT: 1.09 +0.13 +13.86%
  • PPC: 27.61 +1.23 +4.66%
  • PPG: 120.00 +1.50 +1.27%
  • PPL: 35.75 +0.63 +1.79%
  • PPLI: 35.76 +0.51 +1.45%
  • PRDO: 31.38 -0.10 -0.32%
  • PRF: 56.57 +0.24 +0.43%
  • PRFZ: 54.11 +0.41 +0.76%
  • PRGO: 15.90 -0.02 -0.13%
  • PRGS: 45.00 +0.54 +1.21%
  • PRI: 283.55 +4.49 +1.61%
  • PRIM: 75.61 +1.85 +2.51%
  • PRK: 181.19 +2.73 +1.53%
  • PRKS: 31.61 +0.61 +1.97%
  • PRLB: 77.64 -13.27 -14.60%
  • PRSU: 55.77 +2.12 +3.95%
  • PRU: 116.87 +1.50 +1.30%
  • PRVA: 22.00 +0.16 +0.71%
  • PSA: 317.06 +7.01 +2.26%
  • PSKY: 9.80 -- 0 0%
  • PSMT: 165.14 +3.68 +2.28%
  • PSX: 273.61 -0.15 -0.05%
  • PTC: 194.80 -0.17 -0.09%
  • PTCT: 60.00 -3.02 -4.79%
  • PTEN: 12.69 +0.07 +0.55%
  • PTGX: 144.34 +2.20 +1.55%
  • PTLC: 60.08 -0.23 -0.38%
  • PTON: 5.26 -0.01 -0.19%
  • PVH: 88.27 +3.02 +3.54%
  • PWR: 629.50 +1.50 +0.24%
  • PWV: 80.43 +0.84 +1.06%
  • PYPL: 57.80 +1.25 +2.21%
  • PZA: 21.84 -0.04 -0.18%
  • PZZA: 18.80 +0.26 +1.40%
  • Q: 122.66 -0.13 -0.11%
  • QBTS: 11.52 -0.17 -1.45%
  • QCOM: 181.30 -1.67 -0.91%
  • QDEL: 13.76 -0.25 -1.78%
  • QDF: 91.93 +0.51 +0.56%
  • QGEN: 50.34 +0.02 +0.04%
  • QID: 14.47 +0.52 +3.72%
  • QLD: 86.50 -3.22 -3.59%
  • QNST: 17.14 +0.78 +4.77%
  • QQQ: 706.34 -12.89 -1.79%
  • QTEC: 309.28 -5.13 -1.63%
  • QTWO: 65.28 -3.12 -4.56%
  • QUAL: 224.71 +1.60 +0.72%
  • QUBT: 6.73 -0.14 -2.03%
  • QXO: 11.36 +0.54 +4.99%
  • R: 280.68 +5.07 +1.84%
  • RAL: 70.53 +0.63 +0.90%
  • RAMP: 38.23 +0.09 +0.24%
  • RBLX: 47.00 -5.60 -10.65%
  • RCL: 309.25 +10.95 +3.67%
  • RCMP: 119.85 +0.07 +0.05%
  • RCUS: 18.61 +0.22 +1.20%
  • RDN: 35.68 +0.72 +2.06%
  • RDNT: 73.65 +0.11 +0.15%
  • REG: 74.98 +1.79 +2.45%
  • REGN: 824.99 +11.72 +1.44%
  • RELY: 24.64 +0.37 +1.52%
  • REM: 17.61 +0.10 +0.57%
  • RES: 6.38 -0.35 -5.20%
  • REX: 38.86 -0.96 -2.41%
  • REYN: 23.57 +0.52 +2.25%
  • REZI: 18.80 +0.49 +2.68%
  • RF: 28.88 +0.49 +1.73%
  • RGA: 263.45 +2.47 +0.95%
  • RGLD: 236.83 -9.76 -3.96%
  • RGTI: 11.92 -0.44 -3.56%
  • RHHBY: 60.77 +0.55 +0.91%
  • RHI: 42.80 +0.93 +2.22%
  • RHP: 134.74 +2.27 +1.71%
  • RIG: 6.70 -0.01 -0.17%
  • RIOT: 13.62 -0.54 -3.81%
  • RITM: 9.40 +0.10 +1.10%
  • RJF: 161.29 +3.87 +2.46%
  • RKT: 11.90 +0.38 +3.30%
  • RL: 400.52 +10.96 +2.81%
  • RMD: 252.81 +2.64 +1.06%
  • RNG: 83.70 -0.30 -0.36%
  • RNR: 338.66 +6.47 +1.95%
  • RNST: 40.26 +0.07 +0.17%
  • ROAD: 91.71 +7.35 +8.71%
  • ROCK: 40.33 +2.00 +5.22%
  • ROG: 140.33 -0.46 -0.33%
  • ROK: 451.40 +7.59 +1.71%
  • ROKU: 156.14 +0.83 +0.54%
  • ROL: 34.69 +1.19 +3.55%
  • ROP: 454.02 +13.36 +3.03%
  • ROST: 233.36 +5.38 +2.36%
  • RPG: 55.44 -0.12 -0.22%
  • RPM: 102.22 +2.96 +2.98%
  • RRC: 53.89 -1.39 -2.52%
  • RRR: 49.04 +0.62 +1.28%
  • RS: 439.71 +2.53 +0.58%
  • RSG: 236.28 +2.88 +1.23%
  • RSI: 13.53 -2.38 -14.96%
  • RSP: 220.80 +2.80 +1.28%
  • RTH: 267.44 +1.43 +0.54%
  • RTX: 201.14 +4.09 +2.08%
  • RUA: 4,375.37 -7.98 -0.18%
  • RUI: 4,199.93 -9.73 -0.23%
  • RUN: 7.52 +0.13 +1.76%
  • RUSHA: 43.54 +1.84 +4.41%
  • RUT: 2,859.22 +28.71 +1.01%
  • RVTY: 165.78 +0.45 +0.27%
  • RWAY: 6.60 -- 0 0%
  • RWM: 14.14 -0.11 -0.77%
  • RWR: 108.32 +2.35 +2.22%
  • RWT: 3.23 -0.05 -1.52%
  • RXO: 27.65 +0.05 +0.18%
  • RYN: 19.14 +0.39 +2.08%
  • SABR: 1.65 +0.07 +4.42%
  • SAFE: 11.34 +0.37 +3.37%
  • SAFT: 103.95 -- 0 0%
  • SAH: 63.61 +0.49 +0.78%
  • SAN: 11.75 -0.04 -0.34%
  • SBAC: 184.88 +0.12 +0.06%
  • SBCF: 33.22 +0.44 +1.34%
  • SBGI: 12.70 +0.48 +3.93%
  • SBH: 18.23 +0.82 +4.71%
  • SBSI: 33.29 +1.66 +5.25%
  • SBUX: 105.58 +2.38 +2.31%
  • SCCO: 191.75 -1.26 -0.65%
  • SCHA: 33.01 -0.15 -0.45%
  • SCHB: 29.47 -0.09 -0.32%
  • SCHD: 35.77 +0.54 +1.53%
  • SCHG: 34.85 -0.48 -1.36%
  • SCHH: 23.05 +0.37 +1.63%
  • SCHL: 39.23 +0.39 +1.00%
  • SCHM: 35.33 +0.48 +1.38%
  • SCHO: 23.98 +0.03 +0.10%
  • SCHP: 25.68 +0.02 +0.10%
  • SCHR: 24.09 +0.10 +0.40%
  • SCHV: 34.98 +0.35 +1.01%
  • SCHW: 89.47 +0.71 +0.80%
  • SCHX: 30.15 -0.16 -0.52%
  • SCHZ: 22.48 +0.05 +0.22%
  • SCI: 75.17 -7.16 -8.70%
  • SCL: 69.99 +1.58 +2.31%
  • SCO: 15.74 -0.01 -0.07%
  • SCSC: 58.69 -0.92 -1.54%
  • SDGR: 29.99 -0.51 -1.67%
  • SDOG: 73.35 +1.08 +1.49%
  • SDOW: 24.18 +0.37 +1.55%
  • SDS: 54.40 +0.67 +1.25%
  • SDY: 160.79 +2.41 +1.52%
  • SE: 75.79 +1.08 +1.44%
  • SEB: 3,876.29 +4.36 +0.11%
  • SEDG: 30.00 +0.80 +2.74%
  • SEI: 72.00 +3.25 +4.73%
  • SEIC: 104.73 +1.53 +1.48%
  • SEZL: 133.86 +3.84 +2.95%
  • SFBS: 40.52 +0.66 +1.66%
  • SFM: 47.79 -4.71 -8.96%
  • SFNC: 23.37 +0.30 +1.30%
  • SFTBY: 14.94 -0.31 -2.03%
  • SH: 32.43 +0.21 +0.65%
  • SHAK: 70.51 +3.29 +4.89%
  • SHEN: 10.05 +0.25 +2.55%
  • SHM: 47.44 +0.01 +0.02%
  • SHO: 12.94 +0.18 +1.41%
  • SHOO: 44.93 +2.25 +5.27%
  • SHOP: 166.09 -1.61 -0.96%
  • SHV: 110.39 +0.02 +0.02%
  • SHW: 330.10 +9.30 +2.90%
  • SHY: 81.66 +0.15 +0.18%
  • SHYG: 41.31 -0.02 -0.05%
  • SID: 0.78 -0.04 -4.74%
  • SIG: 118.92 +3.70 +3.21%
  • SIGA: 3.18 -0.13 -3.93%
  • SIRI: 28.67 +1.35 +4.94%
  • SITC: 3.82 +0.03 +0.79%
  • SJM: 126.26 +0.80 +0.64%
  • SJNK: 24.22 -0.03 -0.12%
  • SKF: 23.14 -0.73 -3.06%
  • SKHY: 157.00 -2.89 -1.81%
  • SKT: 37.04 +0.88 +2.43%
  • SKY: 82.20 +3.11 +3.93%
  • SKYW: 96.54 +1.27 +1.33%
  • SKYY: 167.42 -4.89 -2.84%
  • SLB: 53.81 +0.06 +0.11%
  • SLG: 50.93 +1.94 +3.96%
  • SLGN: 39.49 +1.56 +4.11%
  • SLM: 18.25 +0.53 +2.99%
  • SLV: 47.16 -1.51 -3.10%
  • SLVM: 32.32 +0.42 +1.32%
  • SLYG: 111.51 +2.01 +1.84%
  • SLYV: 106.81 +1.46 +1.39%
  • SM: 39.58 -0.01 -0.03%
  • SMCI: 33.74 -1.15 -3.29%
  • SMG: 61.87 +2.21 +3.70%
  • SMH: 544.25 -14.99 -2.68%
  • SMN: 18.90 -0.45 -2.33%
  • SMP: 38.25 +0.37 +0.98%
  • SMPL: 10.66 -0.17 -1.57%
  • SNA: 358.60 +2.98 +0.84%
  • SNAP: 5.58 -0.30 -5.16%
  • SNDK: 1,283.00 -83.55 -6.11%
  • SNDL: 1.29 -0.01 -0.77%
  • SNDR: 29.45 -0.26 -0.88%
  • SNEX: 54.92 -1.12 -2.00%
  • SNPS: 490.39 +8.50 +1.76%
  • SNX: 255.07 -1.67 -0.65%
  • SO: 92.99 +1.47 +1.61%
  • SOFI: 17.27 +0.37 +2.19%
  • SOLV: 83.56 +1.71 +2.09%
  • SON: 49.89 +1.14 +2.34%
  • SONO: 17.46 -0.24 -1.36%
  • SONY: 25.44 +0.14 +0.55%
  • SOX: 11,518.20 -165.80 -1.42%
  • SOXX: 492.40 -20.36 -3.97%
  • SPAB: 24.78 +0.07 +0.28%
  • SPB: 81.53 +1.85 +2.32%
  • SPCE: 2.67 +0.04 +1.44%
  • SPCX: 142.30 -1.13 -0.79%
  • SPG: 215.72 +4.48 +2.12%
  • SPGI: 460.29 +10.96 +2.44%
  • SPHD: 51.92 +0.84 +1.64%
  • SPHQ: 84.83 +0.66 +0.78%
  • SPHR: 113.10 +1.27 +1.14%
  • SPIB: 32.50 -0.06 -0.18%
  • SPLV: 76.62 +1.28 +1.70%
  • SPNT: 25.95 +0.68 +2.69%
  • SPOT: 556.98 +21.27 +3.97%
  • SPSC: 85.78 +0.19 +0.22%
  • SPSM: 55.20 +0.87 +1.60%
  • SPTM: 93.17 -0.18 -0.19%
  • SPX: 7,720.39 -23.59 -0.30%
  • SPXL: 282.27 -3.84 -1.34%
  • SPXS: 24.64 +0.38 +1.57%
  • SPXU: 34.57 +0.53 +1.55%
  • SPY: 766.28 -3.53 -0.46%
  • SPYG: 118.63 -1.85 -1.54%
  • SPYV: 64.63 +0.90 +1.41%
  • SQQQ: 39.29 +2.04 +5.47%
  • SR: 86.72 +1.22 +1.43%
  • SRE: 85.89 +1.22 +1.44%
  • SRLN: 40.17 +0.06 +0.15%
  • SRPT: 19.23 +0.15 +0.81%
  • SRS: 41.73 -1.89 -4.32%
  • SSNC: 80.60 +0.29 +0.36%
  • SSO: 69.54 -0.76 -1.08%
  • ST: 41.30 +0.42 +1.03%
  • STAA: 25.24 +0.84 +3.44%
  • STBA: 51.09 +0.61 +1.21%
  • STC: 45.48 +1.18 +2.66%
  • STE: 232.14 +3.36 +1.47%
  • STEP: 44.47 +1.25 +2.89%
  • STIM: 2.38 +0.12 +5.31%
  • STIP: 101.01 +0.08 +0.08%
  • STKS: 1.10 -0.05 -3.93%
  • STLA: 4.70 -- 0 0%
  • STLD: 253.53 +3.54 +1.42%
  • STNE: 8.01 -0.03 -0.38%
  • STRA: 77.81 +0.71 +0.92%
  • STT: 173.75 +0.21 +0.12%
  • STWD: 12.41 +0.15 +1.22%
  • STX: 686.00 +6.00 +0.88%
  • STZ: 130.35 +0.55 +0.42%
  • SUB: 106.03 -0.04 -0.04%
  • SUI: 112.24 +2.06 +1.87%
  • SUPN: 41.84 +0.76 +1.85%
  • SVXY: 63.22 +0.40 +0.64%
  • SW: 42.53 +2.20 +5.45%
  • SWK: 103.61 +3.24 +3.23%
  • SWKS: 89.43 +2.20 +2.52%
  • SXI: 248.19 +3.64 +1.49%
  • SXT: 131.53 -0.06 -0.05%
  • SYF: 76.97 +1.61 +2.14%
  • SYK: 288.84 -15.16 -4.99%
  • SYY: 82.52 +0.37 +0.45%
  • T: 21.01 +0.24 +1.16%
  • TAK: 20.71 +0.56 +2.78%
  • TAL: 10.14 +0.08 +0.80%
  • TALO: 17.81 -0.56 -3.04%
  • TAP: 39.21 -0.10 -0.25%
  • TBT: 38.40 -0.61 -1.56%
  • TCBI: 102.69 +1.16 +1.14%
  • TCOM: 38.56 +0.04 +0.10%
  • TDAY: 6.19 -0.20 -3.13%
  • TDC: 34.98 +0.64 +1.86%
  • TDG: 1,175.91 +39.38 +3.46%
  • TDOC: 8.73 +1.17 +15.48%
  • TDS: 33.92 -0.57 -1.65%
  • TDTT: 23.56 +0.01 +0.02%
  • TDY: 677.46 +11.90 +1.79%
  • TEAM: 204.15 -2.66 -1.29%
  • TECH: 72.71 +0.02 +0.03%
  • TECL: 194.03 -11.97 -5.81%
  • TEL: 222.76 +1.52 +0.69%
  • TER: 290.30 -22.94 -7.32%
  • TEVA: 41.47 +1.50 +3.75%
  • TFC: 49.49 +1.07 +2.21%
  • TFI: 43.97 +0.03 +0.07%
  • TFSL: 16.76 +0.09 +0.54%
  • TFX: 141.39 +2.41 +1.73%
  • TGT: 152.00 +3.04 +2.04%
  • THG: 235.12 +1.86 +0.80%
  • THO: 73.62 +2.56 +3.60%
  • TIC: 10.39 +0.39 +3.90%
  • TIGR: 4.07 -0.04 -0.97%
  • TILT: 282.33 -0.02 -0.01%
  • TIP: 106.60 +0.23 +0.22%
  • TJX: 139.42 +1.03 +0.75%
  • TKO: 178.77 +4.89 +2.81%
  • TKR: 114.83 +1.16 +1.02%
  • TLRY: 2.64 -0.04 -1.49%
  • TLT: 81.70 +0.52 +0.64%
  • TM: 196.63 +1.78 +0.91%
  • TME: 8.29 -0.04 -0.48%
  • TMO: 709.00 +4.85 +0.69%
  • TMUS: 148.00 -0.08 -0.05%
  • TMV: 43.02 -0.80 -1.83%
  • TNA: 60.96 +1.54 +2.59%
  • TNL: 71.49 +3.11 +4.55%
  • TOL: 144.27 +4.39 +3.14%
  • TOTL: 38.02 +0.09 +0.24%
  • TPL: 327.96 -3.97 -1.20%
  • TPR: 117.84 +6.60 +5.93%
  • TQQQ: 66.61 -3.81 -5.41%
  • TRAN: 7,952.50 +116.90 +1.49%
  • TREE: 28.03 +1.51 +5.69%
  • TRGP: 312.37 +6.47 +2.12%
  • TRIP: 9.21 +0.31 +3.48%
  • TRMB: 65.26 +0.91 +1.41%
  • TRN: 28.32 +2.76 +10.80%
  • TROW: 106.63 +2.63 +2.53%
  • TRU: 75.49 +1.18 +1.59%
  • TRV: 399.58 +5.57 +1.41%
  • TSCO: 33.62 +2.01 +6.35%
  • TSLA: 400.48 -2.16 -0.54%
  • TSM: 424.15 -8.48 -1.96%
  • TSN: 56.25 +0.89 +1.61%
  • TT: 431.10 -17.37 -3.87%
  • TTC: 107.38 +2.63 +2.51%
  • TTD: 12.87 +0.24 +1.88%
  • TTMI: 84.83 -4.59 -5.14%
  • TTWO: 193.60 -1.69 -0.87%
  • TU: 8.65 +0.10 +1.17%
  • TUR: 30.75 -0.02 -0.06%
  • TW: 118.88 -0.88 -0.73%
  • TWLO: 203.00 -50.77 -20.01%
  • TWM: 23.16 -0.41 -1.74%
  • TXN: 308.00 -1.83 -0.59%
  • TXT: 87.46 +9.14 +11.67%
  • TYL: 373.93 +13.03 +3.61%
  • TZA: 44.46 -1.13 -2.48%
  • U: 38.85 -0.20 -0.51%
  • UA: 4.88 +0.26 +5.65%
  • UAA: 5.02 +0.28 +5.91%
  • UAL: 105.21 +1.78 +1.72%
  • UBER: 65.58 +0.38 +0.58%
  • UCO: 66.81 -0.02 -0.03%
  • UDR: 35.41 +0.70 +2.02%
  • UGI: 38.56 +0.12 +0.31%
  • UHAL: 56.80 +1.65 +2.99%
  • UHS: 176.61 +4.43 +2.57%
  • ULTA: 648.28 +29.04 +4.69%
  • UNFI: 46.11 -1.55 -3.25%
  • UNG: 9.18 -0.34 -3.60%
  • UNH: 412.55 +5.45 +1.34%
  • UNIT: 5.15 +0.19 +3.84%
  • UNM: 91.35 +1.10 +1.22%
  • UNP: 301.93 +4.13 +1.39%
  • UPRO: 147.36 -2.34 -1.56%
  • UPS: 107.23 +2.13 +2.03%
  • URBN: 92.46 +3.11 +3.48%
  • URE: 64.98 +2.89 +4.65%
  • URI: 1,198.68 +24.07 +2.05%
  • USB: 60.64 +1.04 +1.74%
  • USFD: 102.82 +0.89 +0.87%
  • USIO: 3.25 +0.08 +2.52%
  • USMC: 76.75 -0.21 -0.27%
  • USMV: 103.13 +0.13 +0.13%
  • USO: 168.21 +1.30 +0.78%
  • UTHR: 593.54 +7.06 +1.20%
  • UVSP: 39.33 -2.75 -6.54%
  • UVXY: 17.28 -0.38 -2.17%
  • UWM: 58.82 +0.90 +1.55%
  • UXIN: 0.94 -0.01 -1.00%
  • V: 411.98 +11.38 +2.84%
  • VALE: 11.11 -0.37 -3.22%
  • VAW: 229.80 +2.36 +1.04%
  • VB: 294.71 +3.81 +1.31%
  • VBK: 338.95 +2.17 +0.64%
  • VBR: 244.87 +4.00 +1.66%
  • VCIT: 79.71 +0.25 +0.31%
  • VCLT: 70.64 +0.11 +0.16%
  • VCR: 382.00 -3.56 -0.92%
  • VDC: 238.89 +2.39 +1.01%
  • VDE: 192.50 -2.01 -1.03%
  • VEA: 70.46 +0.66 +0.95%
  • VEEV: 310.34 -7.48 -2.35%
  • VEON: 88.45 +0.68 +0.77%
  • VEU: 81.90 -- 0 0%
  • VFC: 18.32 +1.15 +6.70%
  • VFH: 138.88 +2.53 +1.86%
  • VGIT: 57.60 +0.25 +0.44%
  • VGK: 88.14 +0.41 +0.47%
  • VGSH: 57.89 +0.11 +0.19%
  • VGT: 120.90 -1.83 -1.49%
  • VHT: 341.93 +7.47 +2.23%
  • VICI: 24.55 +0.74 +3.11%
  • VIG: 249.94 +3.10 +1.26%
  • VIPS: 12.74 +0.24 +1.92%
  • VIRT: 54.21 -0.54 -0.99%
  • VIS: 326.04 +3.91 +1.21%
  • VIVO: 2.63 -0.15 -5.40%
  • VIX: 17.07 +0.16 +0.95%
  • VIX1Y: 22.27 -0.08 -0.36%
  • VIX3M: 19.29 +0.07 +0.36%
  • VIX6M: 21.20 -0.04 -0.19%
  • VLO: 385.25 -3.23 -0.83%
  • VLTO: 104.06 +1.26 +1.23%
  • VLUE: 197.75 -0.87 -0.44%
  • VMBS: 45.44 +0.19 +0.42%
  • VMC: 280.31 +15.31 +5.78%
  • VMI: 432.76 -1.84 -0.42%
  • VNO: 35.19 +0.85 +2.48%
  • VNQ: 94.55 +3.17 +3.47%
  • VO: 82.50 +0.73 +0.89%
  • VOD: 15.57 -0.06 -0.38%
  • VOE: 211.04 +2.34 +1.12%
  • VONG: 124.11 -1.63 -1.30%
  • VONV: 114.39 +0.58 +0.51%
  • VOO: 704.39 -3.21 -0.45%
  • VOOG: 82.32 -1.24 -1.48%
  • VOT: 295.13 +1.77 +0.60%
  • VOX: 174.02 -3.44 -1.94%
  • VOYA: 98.39 +1.83 +1.90%
  • VPU: 187.31 +2.32 +1.25%
  • VRP: 23.58 -0.07 -0.30%
  • VRSK: 190.71 +0.91 +0.48%
  • VRSN: 316.22 +9.21 +3.00%
  • VRTX: 545.59 +15.90 +3.00%
  • VS: 0.85 -0.12 -11.92%
  • VSAT: 77.50 -0.55 -0.70%
  • VST: 139.20 -2.50 -1.76%
  • VSXY: 99.14 +3.14 +3.27%
  • VTEB: 48.80 +0.12 +0.25%
  • VTI: 378.24 +0.04 +0.01%
  • VTIP: 48.88 +0.02 +0.04%
  • VTR: 83.71 +2.64 +3.26%
  • VTRS: 19.25 +0.48 +2.56%
  • VTV: 229.31 +1.38 +0.61%
  • VTWO: 114.85 +1.07 +0.94%
  • VUG: 86.80 -1.29 -1.46%
  • VV: 354.77 -1.36 -0.38%
  • VVV: 32.16 +0.39 +1.22%
  • VWO: 56.60 -0.10 -0.18%
  • VXF: 235.43 +1.84 +0.79%
  • VXRT: 0.42 +0.02 +4.07%
  • VXX: 17.75 -0.25 -1.40%
  • VYM: 165.20 +1.51 +0.92%
  • VZ: 43.90 +0.72 +1.67%
  • W: 120.12 +6.10 +5.35%
  • WAB: 285.56 +3.38 +1.20%
  • WAL: 77.80 +1.84 +2.42%
  • WAT: 480.07 +3.19 +0.67%
  • WCC: 366.71 +19.49 +5.61%
  • WDAY: 195.46 +0.62 +0.32%
  • WDC: 388.00 +3.22 +0.84%
  • WEC: 114.63 +4.13 +3.74%
  • WELL: 233.00 +5.80 +2.55%
  • WEN: 7.14 +0.09 +1.28%
  • WEX: 182.03 -10.88 -5.64%
  • WFC: 84.81 +1.14 +1.36%
  • WH: 76.93 +2.58 +3.47%
  • WHR: 29.04 +1.96 +7.26%
  • WK: 82.64 +0.36 +0.44%
  • WLK: 66.01 +0.18 +0.27%
  • WM: 230.90 +5.75 +2.55%
  • WMB: 74.52 +0.25 +0.34%
  • WMT: 122.74 +2.24 +1.86%
  • WPC: 64.89 +1.81 +2.87%
  • WRB: 73.10 +1.47 +2.05%
  • WSM: 259.86 +9.77 +3.91%
  • WSO: 303.00 +12.17 +4.18%
  • WST: 416.67 +13.03 +3.23%
  • WTFC: 154.13 +3.85 +2.56%
  • WTM: 2,239.00 +29.00 +1.31%
  • WTW: 320.73 -0.90 -0.28%
  • WU: 6.22 +0.13 +2.13%
  • WWD: 314.54 +10.48 +3.45%
  • WY: 19.75 +0.56 +2.92%
  • WYNN: 73.27 +1.89 +2.64%
  • XAR: 235.29 +10.31 +4.58%
  • XAU: 333.01 -10.60 -3.08%
  • XAX: 8,354.51 +9.51 +0.11%
  • XBI: 158.02 +0.49 +0.31%
  • XCI: 18,524.62 -237.77 -1.27%
  • XEL: 79.47 +2.29 +2.97%
  • XHB: 101.38 +3.40 +3.47%
  • XLB: 52.92 +0.88 +1.69%
  • XLC: 101.01 +0.27 +0.27%
  • XLE: 69.10 +0.45 +0.66%
  • XLF: 57.19 +0.89 +1.58%
  • XLI: 170.60 +1.39 +0.82%
  • XLK: 186.00 -3.26 -1.72%
  • XLP: 88.80 +1.27 +1.45%
  • XLRE: 43.43 +1.11 +2.62%
  • XLU: 43.38 +0.57 +1.33%
  • XLV: 185.00 +3.83 +2.11%
  • XLY: 113.52 -2.28 -1.97%
  • XME: 101.02 -0.29 -0.29%
  • XMLV: 65.96 +1.01 +1.55%
  • XOI: 3,322.71 -4.08 -0.12%
  • XOM: 184.54 +2.52 +1.38%
  • XOP: 199.62 -0.98 -0.49%
  • XPO: 183.72 -1.60 -0.86%
  • XRAY: 9.61 +0.17 +1.80%
  • XRT: 89.04 +2.30 +2.65%
  • XRX: 1.67 -1.15 -40.78%
  • XSLV: 51.08 +0.80 +1.60%
  • XYL: 90.76 +2.53 +2.87%
  • XYZ: 77.12 +1.91 +2.54%
  • YUM: 154.55 +4.39 +2.92%
  • YUMC: 45.20 +0.71 +1.60%
  • Z: 30.99 +0.29 +0.94%
  • ZBH: 97.47 +1.08 +1.12%
  • ZBRA: 377.38 -7.32 -1.90%
  • ZG: 32.10 +0.31 +0.98%
  • ZION: 66.23 +0.82 +1.25%
  • ZM: 97.66 -0.89 -0.91%
  • ZS: 247.82 +5.32 +2.19%
  • ZTO: 19.88 +0.13 +0.66%
  • ZTS: 78.80 +1.00 +1.29%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.