USX: U.S Xpress Enterprises

As of Friday, November 25th, 2022

$ 2.46

+0.23 +10.31%

Open: 2.27
High: 2.46
Low: 2.24
Volume: 104,670
Previous Close on Wednesday, November 23rd, 2022

$ 2.23

+0.13 +6.19%

Open: 2.10
High: 2.26
Low: 2.07
Volume: 75,847
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 2.27 2.46 2.24 2.46 104,670 +0.23 +10.31
2022-11-23 2.10 2.26 2.07 2.23 75,847 +0.13 +6.19
2022-11-22 2.04 2.13 2.04 2.10 62,569 +0.08 +3.96
2022-11-21 2.00 2.05 1.97 2.02 121,542 -0.02 -0.98
2022-11-18 2.09 2.09 2.03 2.04 20,242 0.00 0.00
2022-11-17 2.01 2.04 2.00 2.04 46,463 +0.01 +0.49
2022-11-16 1.95 2.09 1.92 2.03 261,149 +0.07 +3.57
2022-11-15 2.02 2.16 1.87 1.96 563,181 -0.05 -2.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.46
On 2022-11-25
1.97
On 2022-11-21
0.42 20.59 2.09
On 2022-11-18
1.97
On 2022-11-21
-5.98 2.17
10D 2.46
On 2022-11-25
1.87
On 2022-11-15
0.50 25.51 2.16
On 2022-11-15
1.92
On 2022-11-16
-11.30 2.09
20D 2.46
On 2022-11-25
1.87
On 2022-11-15
0.11 4.68 2.45
On 2022-11-02
1.87
On 2022-11-15
-23.67 2.14
WTD 2.46
On 2022-11-25
1.97
On 2022-11-21
0.42 20.59 2.05
On 2022-11-21
2.05
On 2022-11-21
0.00 2.20
MTD 2.46
On 2022-11-25
1.87
On 2022-11-15
0.13 5.58 2.45
On 2022-11-02
1.87
On 2022-11-15
-23.67 2.12
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX