USX: U.S Xpress Enterprises
$ 5.94 |
|
-0.04 -0.67% |
Open: | 5.96 |
High: | 5.96 |
Low: | 5.94 |
Volume: | 1,470,258 |
$ 5.98
+0.02 +0.34%
Open: | 5.95 |
High: | 5.98 |
Low: | 5.94 |
Volume: | 1,930,883 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 5.96 | 5.96 | 5.94 | 5.94 | 1,470,258 | -0.04 | -0.67 |
2023-03-30 | 5.95 | 5.98 | 5.94 | 5.98 | 1,930,883 | +0.02 | +0.34 |
2023-03-29 | 5.95 | 5.97 | 5.94 | 5.96 | 954,168 | +0.01 | +0.17 |
2023-03-28 | 5.95 | 5.96 | 5.92 | 5.95 | 1,907,927 | -0.01 | -0.17 |
2023-03-27 | 5.96 | 5.96 | 5.93 | 5.96 | 2,378,408 | 0.00 | 0.00 |
2023-03-24 | 5.96 | 5.97 | 5.95 | 5.96 | 1,585,367 | -0.01 | -0.17 |
2023-03-23 | 5.96 | 5.98 | 5.96 | 5.97 | 2,501,065 | -0.02 | -0.33 |
2023-03-22 | 5.96 | 5.99 | 5.95 | 5.99 | 4,172,989 | +0.01 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.98 On 2023-03-30 |
5.92 On 2023-03-28 |
-0.02 | -0.34 | 5.96 On 2023-03-27 |
5.92 On 2023-03-28 |
-0.67 | 5.96 |
10D | 6.03 On 2023-03-21 |
1.49 On 2023-03-20 |
4.40 | 285.71 | 6.03 On 2023-03-21 |
5.92 On 2023-03-28 |
-1.74 | 5.52 |
20D | 6.03 On 2023-03-21 |
1.49 On 2023-03-20 |
4.25 | 251.48 | 1.77 On 2023-03-08 |
1.49 On 2023-03-20 |
-15.82 | 3.58 |
WTD | 5.98 On 2023-03-30 |
5.92 On 2023-03-28 |
-0.02 | -0.34 | 5.96 On 2023-03-27 |
5.92 On 2023-03-28 |
-0.67 | 5.96 |
MTD | 6.03 On 2023-03-21 |
1.49 On 2023-03-20 |
4.37 | 278.34 | 1.77 On 2023-03-08 |
1.49 On 2023-03-20 |
-15.82 | 3.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA |