SQ: Square, Inc.
$ 80.86 |
|
+0.69 +0.86% |
Open: | 80.31 |
High: | 81.53 |
Low: | 79.31 |
Volume: | 6,158,857 |
$ 80.17
-1.07 -1.32%
Open: | 80.56 |
High: | 82.09 |
Low: | 79.94 |
Volume: | 8,461,109 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 80.31 | 81.53 | 79.31 | 80.86 | 6,158,857 | +0.69 | +0.86 |
2024-03-15 | 80.56 | 82.09 | 79.94 | 80.17 | 8,461,109 | -1.07 | -1.32 |
2024-03-14 | 85.74 | 86.17 | 80.16 | 81.24 | 11,125,254 | -4.48 | -5.23 |
2024-03-13 | 81.34 | 87.52 | 81.20 | 85.72 | 15,112,221 | +4.01 | +4.91 |
2024-03-12 | 82.96 | 83.02 | 79.29 | 81.71 | 8,435,328 | +0.18 | +0.22 |
2024-03-11 | 81.50 | 83.83 | 80.84 | 81.53 | 10,282,913 | +0.79 | +0.98 |
2024-03-08 | 77.95 | 81.85 | 77.50 | 80.74 | 12,774,029 | +3.52 | +4.56 |
2024-03-07 | 76.82 | 77.79 | 75.67 | 77.22 | 6,796,552 | +1.69 | +2.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.52 On 2024-03-13 |
79.29 On 2024-03-12 |
-0.67 | -0.82 | 87.52 On 2024-03-13 |
79.31 On 2024-03-18 |
-9.38 | 81.94 |
10D | 87.52 On 2024-03-13 |
73.77 On 2024-03-05 |
3.86 | 5.01 | 87.52 On 2024-03-13 |
79.31 On 2024-03-18 |
-9.38 | 79.92 |
20D | 87.52 On 2024-03-13 |
63.63 On 2024-02-21 |
15.22 | 23.19 | 83.29 On 2024-02-23 |
73.77 On 2024-03-05 |
-11.43 | 77.14 |
WTD | 81.53 On 2024-03-18 |
79.31 On 2024-03-18 |
0.69 | 0.86 | -- | -- | -- | 80.86 |
MTD | 87.52 On 2024-03-13 |
73.77 On 2024-03-05 |
1.39 | 1.75 | 87.52 On 2024-03-13 |
79.31 On 2024-03-18 |
-9.38 | 79.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SQ
Square, Inc. |
80.86 | +0.69 | +0.86 | 6,158,857 |