SQ: Square, Inc.

As of Thursday, December 8th, 2022

$ 61.07

-- 0 0%

Open: 61.07
High: 61.07
Low: 61.07
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 61.07

-0.23 -0.38%

Open: 60.83
High: 61.85
Low: 59.62
Volume: 8,712,167
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 60.83 61.85 59.62 61.07 8,712,167 -0.23 -0.38
2022-12-06 63.12 63.88 60.20 61.30 9,383,945 -1.84 -2.91
2022-12-05 67.40 67.86 62.40 63.14 12,567,881 -5.04 -7.39
2022-12-02 67.27 68.94 66.62 68.18 7,709,183 -0.99 -1.43
2022-12-01 68.02 69.24 66.66 69.17 9,387,154 +1.40 +2.07
2022-11-30 62.10 68.00 61.85 67.77 13,755,544 +5.66 +9.11
2022-11-29 62.07 63.89 61.73 62.11 8,205,600 +0.74 +1.21
2022-11-28 61.91 63.83 61.12 61.37 7,235,936 -2.01 -3.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.24
On 2022-12-01
59.62
On 2022-12-07
-6.70 -9.89 69.24
On 2022-12-01
59.62
On 2022-12-07
-13.89 64.57
10D 69.24
On 2022-12-01
59.62
On 2022-12-07
-1.65 -2.63 69.24
On 2022-12-01
59.62
On 2022-12-07
-13.89 64.14
20D 75.77
On 2022-11-15
57.09
On 2022-11-09
-1.44 -2.30 75.77
On 2022-11-15
59.62
On 2022-12-07
-21.31 65.46
WTD 67.86
On 2022-12-05
59.62
On 2022-12-07
-7.11 -10.43 67.86
On 2022-12-05
59.62
On 2022-12-07
-12.14 61.84
MTD 69.24
On 2022-12-01
59.62
On 2022-12-07
-6.70 -9.89 69.24
On 2022-12-01
59.62
On 2022-12-07
-13.89 64.57
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.37 -1.63 -1.92 2,602,779
KO

The Coca-Cola Company

63.51 -0.04 -0.06 4,131,080
PFE

Pfizer Inc.

51.04 +0.80 +1.58 5,950,232
VZ

Verizon Communications Inc.

37.00 -0.17 -0.47 7,883,464
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,786.14 +188.22 +0.56 111,225,626
DJTA

Dow Jones Transportation Average

13,840.61 +72.72 +0.53 32,252,506
SPX

S&P 500 Index

3,958.48 +24.56 +0.62
OEX

S&P 100 Index

1,765.41 +10.14 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,608.63 +111.24 +0.97
NYA

NYSE Composite Index

15,392.22 +80.42 +0.53
XAX

NYSE AMEX Composite Index

4,404.72 -36.18 -0.81
RUI

RUSSELL 1000 Index

2,171.10 +14.49 +0.67
RUT

Russell 2000 Index

1,820.05 +13.15 +0.73
RUA

Russell 3000 Index

2,286.11 +15.33 +0.68
W5000

Wilshire 5000 Total Market Index

39,260.97 +240.30 +0.62
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.96 -0.12 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.07 -0.11 -0.44
VXN

CBOE NASDAQ 100 Volatility Index

28.27 +0.16 +0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.78 +22.34 +0.38
 
Recent
Ticker Last Chg %Chg Volume
SQ

Square, Inc.

61.07 0.00 0.00