SQ: Square, Inc.

As of Friday, January 17th, 2025

$ 86.96

+0.58 +0.67%

Open: 87.00
High: 88.15
Low: 86.10
Volume: 5,718,656
Previous Close on Thursday, January 16th, 2025

$ 86.38

+1.59 +1.88%

Open: 85.10
High: 87.22
Low: 84.90
Volume: 6,112,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 87.00 88.15 86.10 86.96 5,714,904 +0.58 +0.67
2025-01-16 85.10 87.22 84.90 86.38 6,112,566 +1.59 +1.88
2025-01-15 86.12 86.80 84.32 84.79 6,025,956 +2.37 +2.88
2025-01-14 83.03 84.28 81.65 82.42 5,208,729 +0.41 +0.50
2025-01-13 80.72 82.19 80.20 82.01 6,912,301 -0.53 -0.64
2025-01-10 84.97 84.97 81.65 82.54 8,140,846 -4.21 -4.85
2025-01-08 87.53 88.38 85.69 86.75 5,575,009 -0.93 -1.06
2025-01-07 92.36 93.58 86.82 87.68 6,819,477 -4.26 -4.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.15
On 2025-01-17		 80.20
On 2025-01-13		 4.42 5.35 82.19
On 2025-01-13		 82.19
On 2025-01-13		 0.00 84.51
10D 93.83
On 2025-01-06		 80.20
On 2025-01-13		 0.21 0.24 93.83
On 2025-01-06		 80.20
On 2025-01-13		 -14.53 86.36
20D 95.78
On 2024-12-18		 80.20
On 2025-01-13		 -7.59 -8.03 95.78
On 2024-12-18		 80.20
On 2025-01-13		 -16.27 87.41
WTD 88.15
On 2025-01-17		 80.20
On 2025-01-13		 4.42 5.35 82.19
On 2025-01-13		 82.19
On 2025-01-13		 0.00 84.51
MTD 93.83
On 2025-01-06		 80.20
On 2025-01-13		 1.97 2.32 93.83
On 2025-01-06		 80.20
On 2025-01-13		 -14.53 86.40
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SQ

Square, Inc.

86.96 +0.58 +0.67 5,718,656