SQ: Square, Inc.

As of Thursday, September 12th, 2024

$ 63.67

+0.29 +0.46%

Open: 63.45
High: 63.76
Low: 62.11
Volume: 3,775,569
Previous Close on Wednesday, September 11th, 2024

$ 63.38

+2.01 +3.28%

Open: 60.96
High: 63.57
Low: 60.20
Volume: 5,820,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 63.45 63.76 62.11 63.67 3,775,569 +0.29 +0.46
2024-09-11 60.96 63.57 60.20 63.38 5,820,911 +2.01 +3.28
2024-09-10 61.49 61.59 59.20 61.37 7,266,500 +0.06 +0.10
2024-09-09 62.09 63.05 61.06 61.31 5,496,030 +0.07 +0.11
2024-09-06 64.68 65.41 60.98 61.24 6,447,194 -3.34 -5.17
2024-09-05 63.97 65.23 63.70 64.58 3,677,299 +0.50 +0.78
2024-09-04 63.86 65.24 63.67 64.08 4,016,146 -0.09 -0.14
2024-09-03 64.65 65.66 63.78 64.17 4,522,733 -1.91 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.41
On 2024-09-06		 59.20
On 2024-09-10		 -0.91 -1.41 65.41
On 2024-09-06		 59.20
On 2024-09-10		 -9.49 62.19
10D 68.49
On 2024-08-29		 59.20
On 2024-09-10		 -1.01 -1.56 68.49
On 2024-08-29		 59.20
On 2024-09-10		 -13.56 63.63
20D 68.49
On 2024-08-29		 59.20
On 2024-09-10		 1.47 2.36 68.49
On 2024-08-29		 59.20
On 2024-09-10		 -13.56 64.50
WTD 63.76
On 2024-09-12		 59.20
On 2024-09-10		 2.43 3.97 63.05
On 2024-09-09		 59.20
On 2024-09-10		 -6.11 62.43
MTD 65.66
On 2024-09-03		 59.20
On 2024-09-10		 -2.41 -3.65 65.66
On 2024-09-03		 59.20
On 2024-09-10		 -9.84 62.98
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
SQ

Square, Inc.

63.67 +0.29 +0.46 3,775,569