SQ: Square, Inc.

As of Friday, June 9th, 2023

$ 64.94

-0.15 -0.23%

Open: 65.26
High: 66.50
Low: 64.57
Volume: 6,557,348
Previous Close on Thursday, June 8th, 2023

$ 65.09

-1.15 -1.74%

Open: 66.37
High: 66.91
Low: 64.82
Volume: 8,656,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 65.26 66.50 64.57 64.94 6,557,348 -0.15 -0.23
2023-06-08 66.37 66.91 64.82 65.09 8,656,597 -1.15 -1.74
2023-06-07 66.50 67.61 65.11 66.24 9,241,810 +0.26 +0.39
2023-06-06 62.36 66.18 62.21 65.98 10,380,607 +2.44 +3.84
2023-06-05 63.71 64.00 62.57 63.54 5,844,018 +0.08 +0.13
2023-06-02 62.50 63.99 61.27 63.46 10,644,556 +1.96 +3.19
2023-06-01 59.68 62.41 59.04 61.50 8,664,962 +1.11 +1.84
2023-05-31 58.41 61.20 58.36 60.39 15,216,674 +1.55 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.61
On 2023-06-07		 62.21
On 2023-06-06		 1.48 2.33 67.61
On 2023-06-07		 64.57
On 2023-06-09		 -4.50 65.16
10D 67.61
On 2023-06-07		 57.78
On 2023-05-30		 5.64 9.51 67.61
On 2023-06-07		 64.57
On 2023-06-09		 -4.50 62.90
20D 67.61
On 2023-06-07		 55.05
On 2023-05-15		 7.63 13.31 62.55
On 2023-05-23		 57.78
On 2023-05-30		 -7.63 60.81
WTD 67.61
On 2023-06-07		 62.21
On 2023-06-06		 1.48 2.33 67.61
On 2023-06-07		 64.57
On 2023-06-09		 -4.50 65.16
MTD 67.61
On 2023-06-07		 59.04
On 2023-06-01		 4.55 7.53 67.61
On 2023-06-07		 64.57
On 2023-06-09		 -4.50 64.39
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55