SQ: Square, Inc.
$ 89.70 |
|
-2.72 -2.94% |
|
| Open: | 92.00 |
| High: | 93.00 |
| Low: | 89.47 |
| Volume: | 7,697,079 |
$ 92.42
+1.63 +1.80%
| Open: | 90.00 |
| High: | 93.00 |
| Low: | 89.79 |
| Volume: | 13,273,815 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 92.00 | 93.00 | 89.47 | 89.70 | 7,697,079 | -2.72 | -2.94 |
| 2024-11-19 | 90.00 | 93.00 | 89.79 | 92.42 | 13,273,815 | +1.63 | +1.80 |
| 2024-11-18 | 83.76 | 91.83 | 83.36 | 90.79 | 16,596,174 | +6.49 | +7.70 |
| 2024-11-15 | 82.55 | 84.52 | 81.84 | 84.30 | 6,901,208 | +0.88 | +1.05 |
| 2024-11-14 | 85.37 | 85.95 | 82.92 | 83.42 | 9,184,863 | -2.40 | -2.80 |
| 2024-11-13 | 86.30 | 90.00 | 85.25 | 85.82 | 12,959,695 | -1.43 | -1.64 |
| 2024-11-12 | 82.66 | 87.41 | 82.39 | 87.25 | 15,072,328 | +3.85 | +4.62 |
| 2024-11-11 | 75.90 | 83.95 | 75.80 | 83.40 | 20,498,525 | +8.84 | +11.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.00 On 2024-11-19 |
81.84 On 2024-11-15 |
3.88 | 4.52 | 85.95 On 2024-11-14 |
81.84 On 2024-11-15 |
-4.78 | 88.13 |
| 10D | 93.00 On 2024-11-19 |
69.03 On 2024-11-08 |
12.06 | 15.53 | 78.08 On 2024-11-07 |
69.03 On 2024-11-08 |
-11.59 | 84.69 |
| 20D | 93.00 On 2024-11-19 |
69.03 On 2024-11-08 |
18.31 | 25.65 | 78.10 On 2024-11-06 |
69.03 On 2024-11-08 |
-11.61 | 79.01 |
| WTD | 93.00 On 2024-11-19 |
83.36 On 2024-11-18 |
5.40 | 6.41 | 93.00 On 2024-11-19 |
89.47 On 2024-11-20 |
-3.79 | 90.97 |
| MTD | 93.00 On 2024-11-19 |
69.03 On 2024-11-08 |
17.38 | 24.03 | 78.10 On 2024-11-06 |
69.03 On 2024-11-08 |
-11.61 | 81.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |