Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 114.54 +0.56 +0.49%
  • AA: 72.06 +5.73 +8.64%
  • AAL: 11.13 +0.39 +3.63%
  • AAMI: 56.20 +1.78 +3.27%
  • AAP: 54.40 +1.65 +3.13%
  • AAPL: 255.63 +1.84 +0.73%
  • AAT: 18.35 -0.06 -0.33%
  • AAXJ: 97.19 +0.90 +0.93%
  • ABBV: 214.98 -2.51 -1.15%
  • ABCB: 78.50 +0.51 +0.65%
  • ABEV: 2.97 +0.05 +1.71%
  • ABG: 194.03 -1.38 -0.71%
  • ABM: 38.70 +0.18 +0.47%
  • ABNB: 125.19 -1.09 -0.86%
  • ABR: 7.51 -0.20 -2.59%
  • ABT: 102.38 -0.29 -0.28%
  • ACA: 108.02 +1.88 +1.77%
  • ACAD: 22.32 +0.06 +0.27%
  • ACB: 3.35 +0.08 +2.45%
  • ACGL: 95.49 -0.50 -0.52%
  • ACH: 2.48 +0.20 +8.77%
  • ACHC: 23.67 +0.28 +1.20%
  • ACIU: 2.79 +0.04 +1.45%
  • ACIW: 40.96 -0.05 -0.12%
  • ACLS: 95.51 +2.43 +2.61%
  • ACM: 85.70 +0.88 +1.04%
  • ACMR: 40.46 +1.11 +2.82%
  • ACN: 197.06 -1.23 -0.62%
  • ACRS: 4.14 +0.39 +10.40%
  • ACT: 40.57 -0.24 -0.59%
  • ACWI: 139.67 +1.30 +0.94%
  • ADAM: 7.35 -0.01 -0.14%
  • ADBE: 241.37 -1.71 -0.70%
  • ADEA: 25.07 +1.04 +4.33%
  • ADI: 320.58 +2.44 +0.77%
  • ADM: 72.37 -0.32 -0.44%
  • ADMA: 9.11 +0.10 +1.11%
  • ADNT: 20.83 +0.62 +3.07%
  • ADP: 201.28 -1.90 -0.94%
  • ADSK: 237.87 -1.53 -0.64%
  • ADT: 6.55 -0.02 -0.30%
  • ADUS: 93.85 +0.20 +0.21%
  • AEE: 110.79 +0.87 +0.79%
  • AEIS: 332.82 +10.11 +3.13%
  • AEO: 17.32 +0.62 +3.71%
  • AEP: 131.67 +0.59 +0.45%
  • AES: 14.20 +0.11 +0.78%
  • AESI: 12.20 -0.92 -7.01%
  • AFG: 127.78 +0.07 +0.05%
  • AFL: 109.64 -0.07 -0.06%
  • AFRM: 45.54 -0.28 -0.61%
  • AG: 22.17 +0.69 +3.21%
  • AGCO: 117.74 +1.87 +1.61%
  • AGEN: 3.40 +0.06 +1.80%
  • AGG: 99.00 -0.27 -0.27%
  • AGIO: 34.19 +0.36 +1.06%
  • AGNC: 10.02 -0.01 -0.10%
  • AGO: 80.64 -0.84 -1.03%
  • AGQ: 118.91 -0.60 -0.50%
  • AGYS: 69.62 -1.52 -2.14%
  • AHCO: 11.86 -0.04 -0.34%
  • AI: 8.47 +0.05 +0.59%
  • AIG: 75.56 +0.31 +0.41%
  • AIHS: 1.14 -0.10 -8.06%
  • AIN: 53.94 +1.73 +3.31%
  • AIR: 111.37 +1.91 +1.74%
  • AIV: 4.02 -0.05 -1.23%
  • AIZ: 216.33 -1.48 -0.68%
  • AJG: 216.34 -0.24 -0.11%
  • AKAM: 115.75 +0.90 +0.78%
  • AKR: 19.25 +0.13 +0.68%
  • AL: 64.95 +0.01 +0.02%
  • ALB: 178.47 -1.06 -0.59%
  • ALG: 170.00 +5.03 +3.05%
  • ALGN: 172.73 +1.30 +0.76%
  • ALGT: 83.12 +2.08 +2.57%
  • ALK: 37.65 +0.87 +2.37%
  • ALKS: 35.05 -0.31 -0.88%
  • ALL: 204.10 -3.24 -1.56%
  • ALLE: 144.16 -1.13 -0.78%
  • ALLY: 39.77 +0.54 +1.38%
  • ALNY: 328.73 -2.14 -0.65%
  • ALRM: 43.30 +0.11 +0.25%
  • ALSN: 118.84 +1.78 +1.52%
  • AM: 22.55 -0.25 -1.10%
  • AMAT: 353.80 +12.01 +3.51%
  • AMCR: 40.70 +0.95 +2.39%
  • AMCX: 7.00 +0.21 +3.09%
  • AMD: 210.21 +6.78 +3.33%
  • AME: 218.63 +4.27 +1.99%
  • AMG: 273.50 -3.20 -1.16%
  • AMGN: 353.28 +1.43 +0.41%
  • AMH: 28.17 +0.25 +0.90%
  • AMLP: 52.09 -0.55 -1.04%
  • AMN: 18.56 +0.22 +1.20%
  • AMP: 436.67 -7.73 -1.74%
  • AMPH: 20.24 +0.65 +3.32%
  • AMR: 198.33 -6.94 -3.38%
  • AMRN: 14.64 +0.18 +1.24%
  • AMRX: 12.71 +0.28 +2.25%
  • AMSF: 32.57 -0.76 -2.28%
  • AMT: 171.02 -1.56 -0.90%
  • AMTM: 26.34 +0.26 +1.00%
  • AMWD: 39.50 -0.33 -0.83%
  • AMZN: 210.57 +2.30 +1.10%
  • AN: 197.97 +2.71 +1.39%
  • ANDE: 72.69 +0.91 +1.27%
  • ANET: 124.85 +2.07 +1.69%
  • ANGO: 11.94 +0.57 +5.01%
  • ANIP: 75.96 -0.94 -1.22%
  • AON: 321.34 -1.44 -0.45%
  • AORT: 34.16 -2.46 -6.72%
  • AOS: 65.08 -0.86 -1.30%
  • AOSL: 22.84 +0.68 +3.07%
  • APA: 41.35 -1.09 -2.57%
  • APAM: 36.56 +0.17 +0.47%
  • APD: 289.43 -1.06 -0.36%
  • APH: 127.70 +1.35 +1.07%
  • API: 3.64 +0.10 +2.82%
  • APLE: 11.55 +0.04 +0.35%
  • APO: 110.25 -1.17 -1.05%
  • APOG: 33.75 +0.21 +0.63%
  • APP: 387.84 -10.16 -2.55%
  • APPS: 2.97 +0.09 +3.13%
  • APTV: 62.09 -7.35 -10.58%
  • APWC: 1.38 +0.02 +1.49%
  • AR: 40.86 -1.58 -3.72%
  • ARCB: 99.66 +1.30 +1.32%
  • ARE: 43.29 -3.13 -6.74%
  • AREC: 2.34 -0.08 -3.31%
  • ARI: 10.53 -0.03 -0.28%
  • ARKK: 68.40 +0.81 +1.20%
  • ARLO: 14.11 -0.12 -0.84%
  • ARM: 155.07 +3.79 +2.51%
  • ARMK: 41.88 +1.34 +3.31%
  • AROC: 34.13 -0.67 -1.93%
  • ARQQ: 13.59 +0.34 +2.57%
  • ARR: 16.88 +0.20 +1.20%
  • ARW: 146.63 +3.22 +2.25%
  • ASB: 26.17 +0.31 +1.20%
  • ASH: 55.44 -0.17 -0.31%
  • ASHR: 32.76 +0.12 +0.37%
  • ASIX: 25.10 +0.70 +2.87%
  • ASML: 1,359.76 +38.93 +2.95%
  • ASO: 57.69 +1.24 +2.20%
  • ASTE: 56.17 +2.33 +4.33%
  • ASTH: 24.51 -0.01 -0.04%
  • ASYS: 11.95 +0.27 +2.31%
  • ATEN: 24.08 +0.96 +4.15%
  • ATI: 151.25 +5.79 +3.98%
  • ATNI: 27.43 +0.21 +0.77%
  • ATO: 185.49 +0.77 +0.42%
  • ATR: 126.75 +0.73 +0.58%
  • AU: 103.52 +6.16 +6.33%
  • AUB: 35.99 +0.25 +0.70%
  • AVA: 40.68 +0.54 +1.35%
  • AVAV: 183.50 +0.45 +0.25%
  • AVB: 164.90 +1.55 +0.95%
  • AVGO: 313.49 +3.98 +1.29%
  • AVNS: 14.09 +0.08 +0.57%
  • AVO: 13.87 +0.11 +0.80%
  • AVT: 62.91 +1.29 +2.09%
  • AVY: 173.10 +0.42 +0.24%
  • AWI: 165.73 +0.93 +0.56%
  • AWK: 136.79 +0.70 +0.51%
  • AWR: 76.18 +0.56 +0.74%
  • AX: 85.97 +0.88 +1.03%
  • AXON: 423.57 -1.12 -0.26%
  • AXP: 301.45 -1.03 -0.34%
  • AXS: 99.89 -1.52 -1.50%
  • AXSM: 171.78 +2.76 +1.63%
  • AXTA: 27.66 -0.04 -0.14%
  • AXTI: 47.14 -9.84 -17.27%
  • AYI: 286.98 +6.76 +2.41%
  • AZN: 200.73 +3.51 +1.78%
  • AZO: 3,426.47 +48.69 +1.44%
  • AZZ: 126.25 +1.12 +0.90%
  • B: 42.20 +1.41 +3.46%
  • BA: 207.32 +8.29 +4.17%
  • BABA: 123.73 -1.73 -1.38%
  • BAC: 49.27 +0.52 +1.07%
  • BAH: 80.37 +2.34 +3.00%
  • BAM: 44.08 -0.37 -0.83%
  • BANC: 17.71 +0.13 +0.74%
  • BANF: 109.22 +0.72 +0.66%
  • BANK: 4,622.58 +45.16 +0.99%
  • BANR: 61.40 +0.72 +1.19%
  • BAX: 16.78 -0.02 -0.12%
  • BB: 3.36 +0.12 +3.70%
  • BBD: 3.73 +0.08 +2.19%
  • BBIO: 74.45 +0.19 +0.26%
  • BBT: 30.25 +0.25 +0.83%
  • BBWI: 19.33 +0.66 +3.54%
  • BBY: 64.31 +0.11 +0.17%
  • BC: 73.07 +0.31 +0.43%
  • BCC: 75.08 -0.77 -1.02%
  • BCPC: 171.88 +2.40 +1.42%
  • BDN: 2.65 -0.06 -2.21%
  • BDX: 156.34 -0.89 -0.57%
  • BEN: 23.59 -0.03 -0.13%
  • BF_A: 26.86 +0.07 +0.26%
  • BF_B: 26.51 +0.07 +0.26%
  • BFAM: 81.23 -0.90 -1.10%
  • BFH: 73.57 -1.32 -1.76%
  • BFS: 32.80 +0.22 +0.68%
  • BG: 128.32 +1.12 +0.88%
  • BGC: 9.84 +0.06 +0.61%
  • BGS: 4.84 +0.03 +0.62%
  • BHC: 5.58 +0.18 +3.33%
  • BHE: 57.29 +1.23 +2.19%
  • BHF: 59.63 -0.25 -0.42%
  • BIDU: 111.90 +0.48 +0.43%
  • BIIB: 183.78 +0.45 +0.25%
  • BIL: 91.40 -0.24 -0.26%
  • BILI: 22.89 +0.33 +1.46%
  • BIO: 278.36 -0.39 -0.14%
  • BIV: 76.90 -0.28 -0.36%
  • BJRI: 35.64 +0.54 +1.54%
  • BK: 120.97 +2.34 +1.97%
  • BKE: 50.83 +0.47 +0.93%
  • BKF: 40.73 +0.06 +0.15%
  • BKLN: 20.45 +0.04 +0.20%
  • BKNG: 4,184.56 -25.76 -0.61%
  • BKR: 60.34 -0.71 -1.16%
  • BKU: 45.38 +0.22 +0.49%
  • BKX: 156.20 +1.89 +1.23%
  • BL: 36.47 -0.53 -1.43%
  • BLFS: 19.29 +0.21 +1.10%
  • BLK: 957.40 -4.31 -0.45%
  • BLMN: 5.48 +0.08 +1.48%
  • BLV: 68.51 -0.27 -0.39%
  • BMI: 154.21 +1.86 +1.22%
  • BMRN: 57.24 +0.75 +1.33%
  • BMY: 61.73 +1.08 +1.78%
  • BND: 73.42 -0.22 -0.30%
  • BOH: 74.94 +0.69 +0.93%
  • BOKF: 128.09 +0.03 +0.02%
  • BOND: 92.02 -0.26 -0.28%
  • BOOT: 143.51 -2.85 -1.95%
  • BOX: 23.67 +0.03 +0.13%
  • BP: 46.17 -0.83 -1.77%
  • BPOP: 136.44 +2.27 +1.69%
  • BPTH: 0.06 +0.00 +5.17%
  • BR: 159.98 -2.50 -1.54%
  • BRC: 82.61 +1.37 +1.69%
  • BRK_B: 478.50 -0.70 -0.15%
  • BRKR: 36.08 -0.04 -0.11%
  • BRO: 64.40 -0.81 -1.24%
  • BRSL: 12.81 +0.07 +0.55%
  • BRX: 28.86 +0.06 +0.21%
  • BSV: 78.16 -0.25 -0.32%
  • BSX: 62.00 -0.75 -1.20%
  • BTG: 4.84 +0.31 +6.84%
  • BTI: 57.89 -0.58 -0.99%
  • BTK: 7,039.98 +57.37 +0.82%
  • BTU: 32.86 -0.09 -0.27%
  • BURL: 330.83 +5.45 +1.67%
  • BWA: 54.57 +0.31 +0.57%
  • BWB: 17.90 +0.20 +1.13%
  • BWXT: 212.81 +8.32 +4.07%
  • BX: 114.33 -0.66 -0.57%
  • BXMT: 18.77 -0.38 -1.98%
  • BXP: 51.02 -0.88 -1.70%
  • BYND: 0.62 -0.08 -11.57%
  • C: 115.30 +1.89 +1.67%
  • CABO: 89.56 -1.65 -1.81%
  • CACC: 419.60 -3.86 -0.91%
  • CACI: 561.15 +17.28 +3.18%
  • CAG: 15.52 -0.20 -1.27%
  • CAH: 212.02 +0.71 +0.34%
  • CAKE: 55.30 +0.55 +1.00%
  • CAL: 11.06 +0.52 +4.93%
  • CALM: 83.36 +4.21 +5.32%
  • CALX: 46.87 -2.12 -4.33%
  • CARG: 33.55 -0.50 -1.47%
  • CARS: 8.26 +0.14 +1.72%
  • CASH: 90.02 +0.79 +0.89%
  • CASS: 44.33 +0.31 +0.70%
  • CASY: 737.16 +9.30 +1.28%
  • CAT: 730.32 +21.86 +3.09%
  • CATY: 50.69 +0.83 +1.66%
  • CB: 327.16 +1.23 +0.38%
  • CBOE: 280.29 -0.78 -0.28%
  • CBRE: 134.49 -0.97 -0.72%
  • CBRL: 28.54 +0.43 +1.53%
  • CBSH: 49.28 +0.08 +0.16%
  • CBT: 75.29 -0.02 -0.03%
  • CBU: 59.39 +0.74 +1.26%
  • CC: 21.52 -0.51 -2.32%
  • CCEP: 92.48 +1.81 +2.00%
  • CCI: 80.83 -0.48 -0.59%
  • CCK: 103.82 +3.57 +3.56%
  • CCL: 26.58 +0.70 +2.70%
  • CCOI: 18.31 -0.53 -2.81%
  • CCRN: 9.32 -0.08 -0.85%
  • CCS: 57.41 +0.03 +0.05%
  • CDE: 19.11 +0.34 +1.81%
  • CDNS: 280.19 +2.32 +0.83%
  • CDW: 121.40 +0.38 +0.31%
  • CE: 63.55 -2.22 -3.38%
  • CEG: 279.46 +0.21 +0.08%
  • CENT: 36.40 -0.37 -1.01%
  • CENTA: 32.11 -0.31 -0.96%
  • CENX: 63.51 +4.82 +8.21%
  • CERT: 5.50 -0.20 -3.51%
  • CEVA: 19.49 +0.81 +4.34%
  • CF: 127.98 -1.86 -1.43%
  • CFFN: 7.20 +0.07 +0.98%
  • CFG: 60.57 +0.60 +1.00%
  • CFR: 138.65 +1.57 +1.15%
  • CGC: 0.97 +0.03 +2.65%
  • CGNX: 49.34 +0.35 +0.71%
  • CHCO: 120.48 +0.96 +0.80%
  • CHD: 92.85 -0.47 -0.50%
  • CHE: 377.57 -0.17 -0.05%
  • CHEF: 58.57 -0.88 -1.48%
  • CHH: 102.88 -0.62 -0.60%
  • CHKP: 145.76 +2.91 +2.04%
  • CHRW: 168.50 +2.43 +1.46%
  • CHTR: 216.27 +0.39 +0.18%
  • CI: 267.32 +0.57 +0.21%
  • CIEN: 415.39 +27.16 +7.00%
  • CIM: 12.56 +0.01 +0.08%
  • CINF: 157.66 +0.31 +0.20%
  • CL: 85.41 +0.18 +0.21%
  • CLB: 16.11 -0.68 -4.05%
  • CLBT: 13.88 +0.10 +0.73%
  • CLF: 8.27 -0.18 -2.13%
  • CLH: 290.04 +3.31 +1.15%
  • CLOV: 1.70 -0.06 -3.41%
  • CLW: 14.61 +0.23 +1.60%
  • CLX: 104.24 +0.61 +0.59%
  • CMCSA: 28.05 -0.66 -2.30%
  • CME: 296.94 +1.59 +0.54%
  • CMG: 32.63 +0.62 +1.94%
  • CMI: 550.09 +12.07 +2.24%
  • CMS: 77.92 +0.34 +0.44%
  • CMTL: 3.49 +0.17 +5.12%
  • CNA: 45.72 -0.20 -0.44%
  • CNC: 33.95 +1.21 +3.70%
  • CNK: 28.54 +0.02 +0.07%
  • CNMD: 35.53 +0.17 +0.48%
  • CNP: 43.25 +0.09 +0.21%
  • CNQ: 46.56 -2.17 -4.45%
  • CNS: 62.13 -0.42 -0.67%
  • CNX: 38.43 -0.12 -0.31%
  • CNXC: 26.57 -0.79 -2.89%
  • CNXN: 59.98 +1.52 +2.60%
  • CODX: 1.62 -0.24 -12.90%
  • COF: 184.50 +2.07 +1.13%
  • COHU: 31.82 +1.20 +3.92%
  • COLD: 11.23 -0.23 -2.01%
  • COLL: 33.25 +0.18 +0.54%
  • COLM: 54.59 -0.22 -0.40%
  • COMP: 7.18 -0.13 -1.78%
  • COO: 71.43 -0.07 -0.10%
  • COP: 128.38 -3.62 -2.74%
  • CORT: 41.98 +1.67 +4.14%
  • COST: 996.56 +0.13 +0.01%
  • COTY: 2.04 +0.03 +1.49%
  • CPA: 117.92 +4.31 +3.79%
  • CPB: 22.38 +0.11 +0.49%
  • CPF: 32.28 +0.32 +1.00%
  • CPK: 127.71 +1.34 +1.06%
  • CPRI: 17.97 +0.35 +1.99%
  • CPRT: 33.02 -0.18 -0.54%
  • CPRX: 24.82 +0.06 +0.24%
  • CPT: 98.27 +0.61 +0.62%
  • CR: 172.92 +1.92 +1.12%
  • CRC: 66.03 -3.19 -4.61%
  • CRI: 35.59 -0.17 -0.48%
  • CRK: 19.22 -1.86 -8.82%
  • CRL: 174.90 +2.40 +1.39%
  • CRM: 186.24 -0.43 -0.23%
  • CRON: 2.51 -- 0 0%
  • CRS: 404.32 +10.17 +2.58%
  • CRSR: 5.55 -- 0 0%
  • CRVL: 53.60 -1.05 -1.92%
  • CRWD: 393.31 +2.90 +0.74%
  • CSCO: 77.93 +0.34 +0.44%
  • CSGP: 39.63 -0.71 -1.76%
  • CSGS: 80.17 +0.23 +0.29%
  • CSL: 335.02 +1.40 +0.42%
  • CSR: 57.78 +0.33 +0.57%
  • CSV: 45.47 -0.19 -0.42%
  • CSX: 41.44 +0.39 +0.95%
  • CTAS: 172.04 +2.90 +1.71%
  • CTKB: 4.48 +0.11 +2.52%
  • CTRE: 37.13 +0.48 +1.31%
  • CTS: 48.44 +0.68 +1.42%
  • CTSH: 61.25 -0.10 -0.16%
  • CTVA: 83.81 +0.10 +0.12%
  • CUBE: 36.53 -0.12 -0.33%
  • CUBI: 70.95 +1.54 +2.22%
  • CUZ: 22.28 -0.29 -1.28%
  • CVBF: 19.50 +0.11 +0.57%
  • CVCO: 485.66 +1.37 +0.28%
  • CVE: 25.82 -0.71 -2.68%
  • CVI: 31.60 -2.05 -6.09%
  • CVLG: 27.66 +0.51 +1.88%
  • CVNA: 312.09 -2.29 -0.73%
  • CVS: 72.49 +0.67 +0.93%
  • CVX: 197.41 -9.49 -4.59%
  • CW: 696.99 +15.87 +2.33%
  • CWB: 92.47 +0.95 +1.04%
  • CWEN: 39.91 +0.62 +1.58%
  • CWEN_A: 39.75 +0.58 +1.48%
  • CWK: 12.50 +0.24 +1.96%
  • CWT: 45.51 +0.17 +0.37%
  • CX: 11.59 +0.15 +1.31%
  • CXM: 5.98 -0.02 -0.33%
  • CXW: 19.13 +0.22 +1.16%
  • CZR: 26.55 +0.12 +0.45%
  • D: 62.05 +0.23 +0.37%
  • DAL: 67.60 +1.12 +1.68%
  • DAN: 34.33 +0.68 +2.02%
  • DASH: 150.50 +0.35 +0.23%
  • DB: 30.48 +0.70 +2.35%
  • DBC: 28.68 -0.27 -0.93%
  • DBRG: 15.45 +0.03 +0.19%
  • DBX: 23.07 +0.35 +1.54%
  • DCH: 5.96 +0.03 +0.51%
  • DCI: 86.06 +1.19 +1.40%
  • DCOM: 34.22 +0.40 +1.18%
  • DD: 46.21 +0.41 +0.90%
  • DDD: 1.87 -0.01 -0.53%
  • DDM: 52.53 +0.48 +0.92%
  • DDOG: 118.67 +0.62 +0.53%
  • DE: 570.70 +7.40 +1.31%
  • DEA: 21.15 -0.28 -1.31%
  • DEI: 9.23 -0.19 -2.02%
  • DELL: 169.38 +5.25 +3.20%
  • DES: 36.08 +0.14 +0.39%
  • DFIN: 46.06 -1.08 -2.29%
  • DG: 117.17 -1.56 -1.31%
  • DGII: 49.08 +0.88 +1.83%
  • DGRO: 70.20 +0.02 +0.03%
  • DGRW: 88.09 +0.25 +0.28%
  • DGX: 197.69 +1.71 +0.87%
  • DHI: 138.25 +1.03 +0.75%
  • DHR: 190.79 +1.19 +0.63%
  • DIA: 465.48 +2.29 +0.49%
  • DIG: 61.66 -5.10 -7.64%
  • DIOD: 68.92 +0.66 +0.97%
  • DIS: 96.56 +0.18 +0.19%
  • DJIA: 46,565.74 +224.23 +0.48%
  • DJTA: 18,929.11 +319.56 +1.72%
  • DKNG: 22.16 +0.54 +2.50%
  • DKS: 192.13 -6.16 -3.11%
  • DLB: 60.72 +0.66 +1.10%
  • DLN: 89.43 +0.10 +0.11%
  • DLR: 180.45 +0.24 +0.13%
  • DLTR: 108.70 -0.81 -0.74%
  • DLX: 27.91 +0.37 +1.34%
  • DNOW: 11.84 -0.07 -0.59%
  • DOCN: 87.68 +1.90 +2.21%
  • DOCU: 48.17 +0.76 +1.60%
  • DON: 52.76 +0.22 +0.42%
  • DORM: 105.22 +0.86 +0.82%
  • DOV: 207.30 -1.15 -0.55%
  • DOW: 40.69 -0.96 -2.30%
  • DOX: 65.10 -0.16 -0.25%
  • DPZ: 361.54 +2.75 +0.77%
  • DRH: 9.36 -0.01 -0.11%
  • DRI: 193.06 -2.98 -1.52%
  • DSI: 122.15 +0.96 +0.79%
  • DTE: 147.12 +0.90 +0.62%
  • DUG: 18.05 +1.23 +7.31%
  • DUK: 130.90 -0.04 -0.03%
  • DUST: 46.28 -4.70 -9.22%
  • DV: 9.78 +0.28 +2.95%
  • DVA: 150.34 -3.35 -2.18%
  • DVN: 48.59 -1.73 -3.44%
  • DVY: 151.03 -0.38 -0.25%
  • DXC: 12.54 -0.03 -0.24%
  • DXCM: 62.37 -0.43 -0.68%
  • DXD: 21.78 -0.22 -1.00%
  • DXJ: 162.16 +3.58 +2.26%
  • DXPE: 142.92 +3.19 +2.28%
  • DY: 347.45 +8.63 +2.55%
  • E: 54.88 -1.73 -3.06%
  • EA: 203.58 -0.29 -0.14%
  • EAF: 6.74 -0.04 -0.59%
  • EAT: 143.35 +0.58 +0.41%
  • EBAY: 93.13 +2.11 +2.32%
  • ECH: 40.59 +0.83 +2.09%
  • ECL: 269.54 +3.52 +1.32%
  • ECPG: 70.87 +0.75 +1.07%
  • ED: 113.91 +0.73 +0.64%
  • EDC: 57.18 +1.20 +2.14%
  • EDZ: 28.95 -0.65 -2.20%
  • EEFT: 66.01 -0.36 -0.54%
  • EEM: 57.23 +0.44 +0.77%
  • EEV: 16.66 -0.24 -1.42%
  • EFA: 98.61 +1.48 +1.52%
  • EFC: 11.90 +0.05 +0.42%
  • EFX: 179.66 -0.41 -0.23%
  • EGBN: 25.35 +0.48 +1.93%
  • EGHT: 1.74 +0.08 +4.82%
  • EHC: 97.38 +0.65 +0.67%
  • EIG: 40.93 -0.21 -0.51%
  • EIX: 73.58 +0.40 +0.55%
  • EL: 70.71 -1.06 -1.48%
  • ELAN: 23.12 -0.81 -3.38%
  • ELME: 2.02 +0.01 +0.50%
  • ELS: 63.26 +0.84 +1.35%
  • EMB: 93.86 -0.07 -0.07%
  • EMBC: 8.79 -0.05 -0.57%
  • EMLC: 25.11 -- 0 0%
  • EMLP: 43.50 -0.16 -0.37%
  • EMN: 75.81 -0.51 -0.67%
  • EMR: 132.37 +1.35 +1.03%
  • ENB: 53.65 -0.49 -0.91%
  • ENR: 16.48 +0.06 +0.37%
  • ENSG: 200.10 -1.40 -0.69%
  • ENTG: 118.71 +1.47 +1.25%
  • ENVA: 136.89 +1.06 +0.78%
  • EOG: 140.42 -4.15 -2.87%
  • EPAC: 36.32 -0.15 -0.41%
  • EPAM: 135.12 -0.28 -0.21%
  • EPC: 21.31 -0.03 -0.14%
  • EPD: 37.43 -0.41 -1.08%
  • EPI: 40.77 -0.03 -0.07%
  • EPP: 53.65 +0.51 +0.96%
  • EPR: 50.30 +0.34 +0.68%
  • EPRT: 30.62 +0.26 +0.86%
  • EQH: 37.62 +0.51 +1.37%
  • EQIX: 995.98 +15.74 +1.61%
  • EQR: 59.55 +0.40 +0.68%
  • EQT: 61.09 -2.55 -4.01%
  • ERIC: 11.45 +0.18 +1.60%
  • ERIE: 246.99 -4.32 -1.72%
  • ERX: 95.40 -7.61 -7.39%
  • ERY: 11.03 +0.75 +7.30%
  • ES: 69.65 +0.37 +0.53%
  • ESE: 293.15 +11.78 +4.19%
  • ESI: 34.62 +0.48 +1.41%
  • ESRT: 4.99 -0.21 -4.04%
  • ESS: 243.08 +1.08 +0.45%
  • ESTC: 49.91 -0.08 -0.16%
  • ET: 19.02 -0.28 -1.45%
  • ETD: 22.32 +0.06 +0.27%
  • ETN: 365.56 +7.89 +2.21%
  • ETR: 113.58 +1.22 +1.09%
  • ETSY: 49.97 -0.01 -0.02%
  • EVER: 14.74 -0.68 -4.41%
  • EVR: 301.28 +2.77 +0.93%
  • EVRG: 82.28 +0.36 +0.44%
  • EVTC: 27.81 -0.41 -1.45%
  • EW: 81.26 +1.18 +1.47%
  • EWA: 28.09 +0.33 +1.19%
  • EWBC: 109.33 +2.57 +2.41%
  • EWC: 55.18 +0.39 +0.71%
  • EWG: 40.20 +0.53 +1.34%
  • EWH: 23.25 +0.16 +0.69%
  • EWJ: 86.48 +2.04 +2.42%
  • EWM: 28.65 +0.24 +0.84%
  • EWN: 58.57 +1.06 +1.84%
  • EWS: 28.48 +0.26 +0.92%
  • EWT: 71.72 +0.80 +1.13%
  • EWU: 46.35 +0.79 +1.73%
  • EWW: 76.37 +1.14 +1.52%
  • EWY: 126.22 +3.21 +2.61%
  • EWZ: 38.37 -0.02 -0.05%
  • EXAS: 104.91 -- 0 0%
  • EXC: 48.88 -0.14 -0.29%
  • EXEL: 44.04 +1.15 +2.68%
  • EXLS: 30.46 +0.01 +0.03%
  • EXP: 190.96 +1.51 +0.80%
  • EXPD: 144.31 +1.08 +0.75%
  • EXPE: 227.67 -3.22 -1.39%
  • EXPI: 5.93 -0.06 -1.00%
  • EXR: 132.49 +1.36 +1.04%
  • EXTR: 15.20 +0.12 +0.80%
  • EYE: 23.92 -1.98 -7.64%
  • EZPW: 26.02 +0.64 +2.52%
  • EZU: 63.52 +0.88 +1.40%
  • F: 11.68 +0.14 +1.21%
  • FAF: 59.29 -1.00 -1.66%
  • FANG: 190.62 -7.17 -3.63%
  • FAS: 118.54 +0.04 +0.03%
  • FAST: 46.63 +0.23 +0.50%
  • FAZ: 50.57 -0.17 -0.34%
  • FBK: 52.63 +0.69 +1.33%
  • FBNC: 56.40 +0.05 +0.09%
  • FBP: 21.58 +0.22 +1.03%
  • FBRT: 8.39 -0.10 -1.18%
  • FBT: 202.50 +1.68 +0.84%
  • FCF: 17.77 +0.19 +1.08%
  • FCNCA: 1,894.38 +9.72 +0.52%
  • FCPT: 23.52 -0.13 -0.55%
  • FCX: 61.20 +2.42 +4.12%
  • FDL: 50.24 -0.56 -1.10%
  • FDMT: 9.87 +0.56 +6.02%
  • FDN: 235.91 +1.88 +0.80%
  • FDP: 40.15 -0.11 -0.27%
  • FDS: 224.86 +7.87 +3.63%
  • FDX: 359.31 +3.13 +0.88%
  • FE: 50.96 +0.30 +0.59%
  • FELE: 93.62 +1.45 +1.57%
  • FEX: 122.64 +0.71 +0.58%
  • FEZ: 63.04 +0.96 +1.55%
  • FFBC: 28.06 +0.18 +0.65%
  • FFIV: 295.65 +6.32 +2.18%
  • FHB: 24.98 +0.34 +1.38%
  • FHLC: 70.91 +0.55 +0.78%
  • FHN: 22.98 +0.22 +0.97%
  • FICO: 1,061.99 -5.55 -0.52%
  • FIS: 45.17 -1.74 -3.71%
  • FITB: 46.82 +0.36 +0.77%
  • FIVE: 234.92 +6.44 +2.82%
  • FIZZ: 33.84 +0.19 +0.56%
  • FLEX: 68.24 +2.78 +4.25%
  • FLGT: 16.44 +0.54 +3.40%
  • FLO: 8.13 -0.02 -0.25%
  • FLR: 47.55 +0.90 +1.93%
  • FLS: 75.40 +1.89 +2.57%
  • FMC: 17.15 -0.07 -0.41%
  • FNB: 16.90 +0.18 +1.08%
  • FNCL: 70.18 -0.03 -0.04%
  • FND: 49.22 -1.58 -3.11%
  • FNDA: 32.63 +0.20 +0.62%
  • FNDX: 27.91 +0.06 +0.22%
  • FNF: 46.18 -0.20 -0.43%
  • FORM: 100.91 +3.92 +4.04%
  • FOSL: 4.53 +0.22 +5.10%
  • FOX: 52.88 -0.22 -0.41%
  • FOXA: 58.46 +0.06 +0.10%
  • FOXF: 17.03 +0.57 +3.46%
  • FPE: 17.82 +0.07 +0.39%
  • FRT: 106.06 -0.15 -0.14%
  • FSLR: 199.42 +2.16 +1.10%
  • FSLY: 32.36 +3.30 +11.36%
  • FSS: 109.68 +1.54 +1.42%
  • FTCS: 92.72 -0.04 -0.04%
  • FTDR: 54.52 +1.66 +3.14%
  • FTEC: 210.71 +2.66 +1.28%
  • FTI: 69.79 +0.66 +0.95%
  • FTNT: 81.15 -0.57 -0.70%
  • FTRE: 9.51 +0.09 +0.96%
  • FTSL: 44.85 +0.05 +0.11%
  • FTSM: 59.78 -- 0 0%
  • FTV: 55.90 +0.62 +1.12%
  • FUL: 62.48 +0.80 +1.30%
  • FULT: 20.58 +0.24 +1.18%
  • FUN: 17.58 -0.17 -0.96%
  • FV: 60.95 +0.51 +0.85%
  • FVD: 47.13 +0.10 +0.21%
  • FWONA: 78.35 +0.27 +0.35%
  • FWONK: 85.36 +0.34 +0.40%
  • FWRD: 17.23 +0.52 +3.11%
  • FXH: 110.63 +0.86 +0.78%
  • FXI: 35.56 -0.34 -0.95%
  • FXL: 161.95 +3.08 +1.94%
  • FXP: 20.72 +0.36 +1.76%
  • G: 37.23 -0.02 -0.05%
  • GBIL: 99.91 -0.28 -0.28%
  • GBX: 52.58 -0.07 -0.13%
  • GD: 350.53 +7.31 +2.13%
  • GDDY: 80.76 -1.91 -2.31%
  • GDEN: 26.70 +0.01 +0.04%
  • GDOT: 11.20 -0.02 -0.18%
  • GDS: 41.66 +1.37 +3.40%
  • GDX: 96.01 +4.24 +4.62%
  • GDXJ: 125.25 +5.21 +4.34%
  • GE: 292.68 +8.91 +3.14%
  • GEHC: 71.98 +0.80 +1.12%
  • GEO: 17.33 +0.52 +3.09%
  • GEVO: 2.40 -0.34 -12.27%
  • GFF: 73.26 +0.58 +0.80%
  • GFI: 48.13 +2.73 +6.01%
  • GFS: 44.24 -0.24 -0.54%
  • GGB: 3.79 +0.18 +4.99%
  • GGG: 85.65 +1.00 +1.18%
  • GH: 91.15 -1.22 -1.32%
  • GHC: 1,060.83 +3.57 +0.34%
  • GIII: 27.66 -0.04 -0.14%
  • GIL: 55.99 +0.34 +0.61%
  • GILD: 140.30 +0.93 +0.67%
  • GIS: 37.21 -0.01 -0.03%
  • GKOS: 112.64 +4.98 +4.63%
  • GL: 140.43 +1.26 +0.91%
  • GLD: 437.82 +7.53 +1.75%
  • GLPI: 44.31 -0.06 -0.14%
  • GLTR: 220.91 +2.19 +1.00%
  • GLW: 142.38 +6.41 +4.71%
  • GM: 75.04 +0.54 +0.72%
  • GME: 22.76 -0.28 -1.22%
  • GNL: 9.47 +0.11 +1.18%
  • GNTX: 21.63 -0.22 -1.01%
  • GNW: 8.19 +0.07 +0.86%
  • GO: 6.89 -0.16 -2.27%
  • GOGO: 4.01 -0.01 -0.25%
  • GOOG: 294.90 +8.04 +2.80%
  • GOOGL: 297.39 +9.83 +3.42%
  • GOVT: 22.83 -0.08 -0.35%
  • GOVX: 1.41 +0.03 +2.17%
  • GPC: 105.18 -0.57 -0.54%
  • GPI: 330.79 +0.16 +0.05%
  • GPK: 9.59 -0.35 -3.52%
  • GPMT: 1.30 -0.15 -10.34%
  • GPN: 65.36 -1.94 -2.88%
  • GPRE: 16.23 -0.22 -1.34%
  • GRMN: 237.57 +5.56 +2.40%
  • GRPN: 11.19 -0.71 -5.97%
  • GS: 860.21 +14.22 +1.68%
  • GSHD: 41.80 -0.86 -2.02%
  • GSK: 55.99 +0.80 +1.45%
  • GSLC: 126.10 +0.97 +0.78%
  • GT: 6.71 +0.08 +1.21%
  • GTES: 23.07 +0.46 +2.03%
  • GTY: 32.09 +0.29 +0.91%
  • GVA: 122.32 +2.44 +2.04%
  • GVI: 106.35 -0.33 -0.31%
  • GWRE: 148.58 -0.98 -0.66%
  • GWW: 1,107.58 +16.77 +1.54%
  • H: 143.88 +0.09 +0.06%
  • HACK: 76.17 +1.08 +1.44%
  • HAFC: 26.60 +0.24 +0.91%
  • HAIN: 0.72 +0.02 +2.88%
  • HAL: 38.00 -0.99 -2.54%
  • HAS: 89.38 -4.22 -4.51%
  • HASI: 37.57 +0.82 +2.23%
  • HAYW: 13.49 +0.11 +0.82%
  • HBAN: 15.88 +0.23 +1.47%
  • HCA: 474.75 +1.51 +0.32%
  • HCC: 91.90 -1.25 -1.34%
  • HCI: 153.94 -0.67 -0.43%
  • HCSG: 17.85 -0.70 -3.77%
  • HD: 329.56 +0.67 +0.20%
  • HDV: 133.97 -1.75 -1.29%
  • HE: 15.22 +0.38 +2.56%
  • HEI: 275.48 +1.28 +0.47%
  • HEI_A: 212.38 +1.29 +0.61%
  • HELE: 14.49 +0.07 +0.49%
  • HFWA: 26.15 +0.15 +0.58%
  • HGV: 40.46 +1.34 +3.43%
  • HIG: 134.65 -0.58 -0.43%
  • HII: 393.32 +13.42 +3.53%
  • HIW: 21.42 +0.01 +0.05%
  • HL: 19.18 +0.55 +2.95%
  • HLF: 14.39 -0.33 -2.24%
  • HLIT: 9.08 +0.10 +1.11%
  • HLT: 308.26 +4.18 +1.37%
  • HLX: 9.37 -0.52 -5.26%
  • HMC: 24.31 -- 0 0%
  • HMN: 42.76 +0.08 +0.19%
  • HMY: 16.16 +0.79 +5.14%
  • HNI: 33.42 +0.03 +0.09%
  • HOG: 20.33 +0.11 +0.54%
  • HOLX: 75.60 +0.01 +0.01%
  • HON: 228.20 +2.17 +0.96%
  • HOPE: 11.70 +0.53 +4.74%
  • HP: 34.54 -1.49 -4.14%
  • HPE: 23.98 +0.17 +0.71%
  • HPP: 5.51 -0.40 -6.77%
  • HPQ: 18.95 -0.26 -1.35%
  • HRB: 31.79 +0.05 +0.16%
  • HRL: 22.03 -0.62 -2.74%
  • HRMY: 27.96 -0.05 -0.18%
  • HSIC: 73.04 -0.66 -0.90%
  • HST: 19.10 -0.06 -0.31%
  • HSTM: 20.40 -0.31 -1.50%
  • HSY: 202.89 -5.00 -2.41%
  • HTH: 35.99 +0.17 +0.47%
  • HTLD: 10.51 +0.11 +1.06%
  • HTT: 2.36 +0.42 +21.65%
  • HTZ: 5.18 +0.57 +12.36%
  • HUBB: 500.38 +9.64 +1.96%
  • HUBG: 36.61 +0.57 +1.58%
  • HUBS: 242.79 -1.31 -0.54%
  • HUI: 812.73 +33.49 +4.30%
  • HUM: 176.95 +3.56 +2.05%
  • HUN: 13.02 -0.29 -2.18%
  • HUYA: 3.41 +0.11 +3.33%
  • HWKN: 156.22 +2.62 +1.71%
  • HXL: 82.59 +1.66 +2.05%
  • HYD: 50.38 +0.24 +0.48%
  • HYG: 79.37 -0.19 -0.24%
  • HYLB: 36.24 +0.08 +0.22%
  • HYLS: 40.64 +0.07 +0.17%
  • HYS: 92.86 -0.41 -0.44%
  • HZO: 27.33 +0.27 +1.00%
  • IAC: 39.97 -0.06 -0.15%
  • IAG: 19.68 +0.86 +4.57%
  • IART: 9.57 +0.15 +1.59%
  • IAU: 89.68 +1.52 +1.72%
  • IBB: 170.13 +1.28 +0.76%
  • IBKR: 67.91 +0.84 +1.25%
  • IBM: 243.14 +0.75 +0.31%
  • IBN: 25.72 -0.18 -0.69%
  • IBP: 273.19 +8.04 +3.03%
  • ICE: 158.08 +0.80 +0.51%
  • ICF: 62.24 +0.35 +0.57%
  • ICHR: 47.81 +1.20 +2.57%
  • ICUI: 125.22 -3.93 -3.04%
  • IDA: 143.81 +0.84 +0.59%
  • IDCC: 306.39 +4.39 +1.45%
  • IDXX: 564.66 +2.77 +0.49%
  • IEF: 95.04 -0.40 -0.42%
  • IEFA: 91.91 +1.38 +1.52%
  • IEI: 118.14 -0.46 -0.39%
  • IEMG: 70.28 +0.53 +0.76%
  • IEV: 68.93 +0.99 +1.46%
  • IEX: 191.98 +2.43 +1.28%
  • IFF: 72.57 +0.02 +0.03%
  • IGC: 0.27 +0.01 +3.19%
  • IGE: 62.05 -0.89 -1.41%
  • IGM: 120.30 +1.79 +1.51%
  • IGV: 79.77 -0.28 -0.35%
  • IHI: 53.43 +0.08 +0.15%
  • IIIN: 34.16 +0.55 +1.64%
  • IIPR: 49.39 -0.77 -1.54%
  • IJH: 68.10 +0.57 +0.84%
  • IJJ: 133.15 +0.65 +0.49%
  • IJK: 101.74 +1.12 +1.11%
  • IJR: 124.92 +0.61 +0.49%
  • IJS: 118.67 +0.22 +0.19%
  • IJT: 146.08 +1.37 +0.95%
  • ILF: 35.68 +0.16 +0.45%
  • ILMN: 126.63 +3.37 +2.73%
  • IMDX: 3.44 +0.16 +4.88%
  • INCY: 94.30 +0.18 +0.19%
  • INDA: 46.71 -0.13 -0.28%
  • INDB: 76.21 +1.00 +1.33%
  • INFY: 13.30 -0.21 -1.55%
  • ING: 26.81 +0.76 +2.92%
  • INGR: 111.26 -1.40 -1.24%
  • INN: 4.25 -0.17 -3.85%
  • INSP: 53.64 +2.06 +3.99%
  • INTC: 48.03 +3.90 +8.84%
  • INTU: 425.87 -6.51 -1.51%
  • INVA: 23.41 +0.11 +0.47%
  • INVH: 24.85 -- 0 0%
  • INVX: 24.23 -0.16 -0.66%
  • IONQ: 27.79 -1.04 -3.61%
  • IONS: 75.13 +0.04 +0.05%
  • IOSP: 73.60 +0.58 +0.79%
  • IP: 35.66 -0.04 -0.11%
  • IPAR: 92.54 +1.70 +1.87%
  • IPGP: 115.49 +0.90 +0.79%
  • IQ: 1.38 +0.03 +2.22%
  • IQV: 172.40 +1.86 +1.09%
  • IR: 80.00 -0.12 -0.15%
  • IRM: 100.95 -1.19 -1.17%
  • IRWD: 3.90 +0.39 +11.11%
  • ISRG: 464.45 +3.46 +0.75%
  • ISTB: 48.30 -0.16 -0.33%
  • IT: 154.79 -3.55 -2.24%
  • ITA: 223.64 +4.89 +2.24%
  • ITB: 91.02 +0.47 +0.52%
  • ITGR: 86.44 -1.56 -1.77%
  • ITM: 46.44 +0.01 +0.02%
  • ITOT: 143.45 +1.02 +0.72%
  • ITRI: 90.42 +0.79 +0.88%
  • ITT: 192.96 +2.43 +1.28%
  • ITUB: 8.49 +0.11 +1.31%
  • ITW: 260.54 +0.25 +0.10%
  • IUSB: 46.09 -0.10 -0.22%
  • IUSG: 157.21 +2.10 +1.35%
  • IUSV: 102.39 +0.14 +0.14%
  • IVE: 211.49 +0.34 +0.16%
  • IVV: 658.06 +4.85 +0.74%
  • IVW: 114.61 +1.50 +1.33%
  • IVZ: 24.32 +0.03 +0.12%
  • IWB: 359.36 +2.80 +0.79%
  • IWD: 214.94 +1.27 +0.59%
  • IWF: 430.11 +3.71 +0.87%
  • IWM: 249.56 +1.56 +0.63%
  • IWN: 190.76 +1.17 +0.62%
  • IWO: 316.16 +2.35 +0.75%
  • IWP: 128.79 +0.67 +0.52%
  • IWR: 97.91 +0.68 +0.70%
  • IWS: 146.71 +0.97 +0.67%
  • IWV: 373.23 +2.55 +0.69%
  • IWY: 251.00 +2.16 +0.87%
  • IXC: 55.82 -1.79 -3.11%
  • IXN: 101.66 +1.69 +1.69%
  • IYF: 118.06 +0.40 +0.34%
  • IYG: 82.92 +0.08 +0.10%
  • IYH: 62.12 +0.48 +0.78%
  • IYM: 178.76 +2.84 +1.61%
  • IYR: 94.88 +0.32 +0.34%
  • IYT: 75.27 +0.67 +0.90%
  • IYW: 184.42 +3.00 +1.65%
  • IZEA: 3.46 -0.05 -1.42%
  • J: 128.42 +1.14 +0.90%
  • JACK: 9.71 +0.04 +0.41%
  • JAZZ: 188.27 -0.78 -0.41%
  • JBGS: 14.45 -0.16 -1.10%
  • JBHT: 213.44 +1.54 +0.73%
  • JBL: 271.96 +6.33 +2.38%
  • JBLU: 4.55 +0.13 +2.94%
  • JBSS: 82.54 +3.21 +4.05%
  • JCI: 134.72 +3.77 +2.88%
  • JD: 28.87 -0.70 -2.37%
  • JEF: 41.36 +0.09 +0.22%
  • JHG: 51.42 +0.05 +0.10%
  • JJSF: 78.82 -0.45 -0.57%
  • JKHY: 155.63 -2.41 -1.52%
  • JLL: 305.75 +1.43 +0.47%
  • JMIA: 6.95 +0.05 +0.72%
  • JNJ: 244.12 -0.32 -0.13%
  • JNK: 95.47 -0.25 -0.26%
  • JNUG: 215.98 +16.83 +8.45%
  • JOE: 64.35 +1.55 +2.47%
  • JPM: 295.38 +1.22 +0.41%
  • JPST: 50.44 -0.17 -0.34%
  • JXN: 104.83 -0.89 -0.84%
  • KAI: 290.61 -1.74 -0.60%
  • KALU: 131.01 +10.50 +8.71%
  • KBE: 60.10 +0.55 +0.92%
  • KDP: 25.69 -0.64 -2.43%
  • KEX: 134.82 +1.94 +1.46%
  • KEY: 20.34 +0.29 +1.45%
  • KEYS: 289.84 +7.47 +2.65%
  • KFY: 62.67 -0.28 -0.44%
  • KGC: 32.02 +1.50 +4.91%
  • KGS: 57.90 -0.42 -0.72%
  • KHC: 22.27 -0.22 -0.98%
  • KIM: 22.45 -0.02 -0.09%
  • KKR: 91.36 -1.14 -1.23%
  • KLAC: 1,519.84 +47.43 +3.22%
  • KLIC: 66.28 +0.56 +0.85%
  • KMB: 97.57 +1.10 +1.14%
  • KMI: 32.88 -0.65 -1.94%
  • KMPR: 30.03 -0.53 -1.73%
  • KMT: 36.51 +0.38 +1.05%
  • KMX: 40.31 -1.27 -3.05%
  • KN: 26.22 +0.54 +2.10%
  • KNTK: 45.81 -2.60 -5.37%
  • KNX: 57.58 -- 0 0%
  • KO: 76.08 +0.03 +0.04%
  • KOP: 37.65 -1.03 -2.66%
  • KOS: 2.69 -0.09 -3.24%
  • KR: 70.54 -1.82 -2.52%
  • KRC: 28.08 -0.13 -0.46%
  • KRE: 65.85 +0.70 +1.07%
  • KREF: 6.01 -0.11 -1.80%
  • KRYS: 258.91 +0.59 +0.23%
  • KSS: 12.88 -0.02 -0.16%
  • KTB: 70.90 +0.61 +0.87%
  • KVUE: 17.38 +0.14 +0.81%
  • KW: 10.83 +0.01 +0.09%
  • KWR: 123.99 -0.24 -0.19%
  • L: 106.64 -0.10 -0.09%
  • LABD: 15.96 -0.34 -2.09%
  • LAMR: 126.01 -0.65 -0.51%
  • LAZ: 41.97 -0.51 -1.20%
  • LBRDA: 50.20 -0.02 -0.04%
  • LBRDK: 50.31 +0.01 +0.02%
  • LBRT: 27.92 -0.88 -3.06%
  • LBTYA: 12.14 +0.05 +0.41%
  • LBTYK: 11.82 +0.09 +0.77%
  • LCII: 122.84 -0.14 -0.11%
  • LDOS: 156.01 +0.49 +0.32%
  • LEA: 122.06 +0.98 +0.81%
  • LECO: 249.76 +0.68 +0.27%
  • LEG: 9.84 -0.04 -0.40%
  • LEN: 85.44 -1.40 -1.61%
  • LEN_B: 83.27 -0.85 -1.01%
  • LFUS: 345.52 +6.17 +1.82%
  • LGIH: 38.21 -1.32 -3.34%
  • LGND: 199.62 -0.03 -0.02%
  • LH: 272.74 +5.93 +2.22%
  • LHX: 353.91 +8.76 +2.54%
  • LII: 464.84 +0.71 +0.15%
  • LILA: 8.41 -0.23 -2.66%
  • LIN: 493.83 -1.93 -0.39%
  • LKFN: 58.02 +0.64 +1.12%
  • LKQ: 29.31 -0.06 -0.20%
  • LLY: 954.52 +34.75 +3.78%
  • LMAT: 108.75 -0.42 -0.38%
  • LMBS: 49.83 +0.02 +0.04%
  • LMFA: 0.24 -0.01 -2.80%
  • LMT: 617.64 +13.25 +2.19%
  • LNC: 35.24 -0.26 -0.73%
  • LNG: 275.84 -7.92 -2.79%
  • LNN: 117.15 -1.92 -1.61%
  • LNT: 71.94 +0.18 +0.25%
  • LOPE: 171.17 +1.14 +0.67%
  • LOW: 235.98 -0.30 -0.13%
  • LPCN: 9.25 +1.26 +15.77%
  • LPG: 33.62 -0.58 -1.70%
  • LPLA: 289.27 -11.56 -3.84%
  • LQD: 108.66 -0.33 -0.30%
  • LQDT: 30.86 +0.29 +0.95%
  • LRCX: 222.01 +8.35 +3.91%
  • LRN: 88.86 +0.69 +0.78%
  • LSTR: 161.57 +1.26 +0.79%
  • LTBR: 10.62 -0.04 -0.38%
  • LTC: 37.55 +0.39 +1.05%
  • LULU: 158.81 +5.71 +3.73%
  • LUMN: 7.07 +0.12 +1.73%
  • LUV: 38.23 +0.66 +1.76%
  • LVS: 54.32 +0.44 +0.82%
  • LW: 38.48 -3.78 -8.94%
  • LXP: 46.01 -0.25 -0.54%
  • LYB: 76.71 -3.85 -4.78%
  • LYFT: 13.29 -0.01 -0.08%
  • LYG: 5.22 +0.19 +3.78%
  • LYV: 152.63 +0.12 +0.08%
  • LZB: 31.89 -0.25 -0.78%
  • M: 18.10 +0.01 +0.06%
  • MA: 491.65 -8.01 -1.60%
  • MAA: 122.55 +0.43 +0.35%
  • MAC: 19.38 +0.48 +2.54%
  • MAN: 28.74 -0.72 -2.44%
  • MANH: 134.30 +1.18 +0.89%
  • MAR: 333.46 +6.39 +1.95%
  • MAS: 60.69 +0.32 +0.53%
  • MASI: 178.01 +0.14 +0.08%
  • MAT: 14.56 +0.03 +0.21%
  • MBB: 94.67 -0.28 -0.29%
  • MBOT: 2.37 -0.04 -1.66%
  • MCD: 307.29 -3.50 -1.13%
  • MCHI: 56.00 -0.18 -0.32%
  • MCHP: 65.38 +0.77 +1.19%
  • MCK: 872.32 +6.96 +0.80%
  • MCO: 438.78 +2.53 +0.58%
  • MCY: 86.77 -1.38 -1.57%
  • MD: 20.70 -0.69 -3.23%
  • MDB: 249.36 +4.59 +1.88%
  • MDLZ: 57.07 -0.57 -0.99%
  • MDT: 86.06 -0.59 -0.68%
  • MDU: 21.03 +0.31 +1.50%
  • MDY: 621.79 +5.03 +0.82%
  • MDYG: 97.03 +1.07 +1.12%
  • MDYV: 85.57 +0.42 +0.49%
  • MELI: 1,718.97 -10.05 -0.58%
  • MERC: 1.38 -0.04 -2.82%
  • MET: 71.17 +0.45 +0.64%
  • META: 579.23 +7.10 +1.24%
  • MFA: 9.58 -- 0 0%
  • MGC: 238.26 +1.91 +0.81%
  • MGK: 371.73 +4.29 +1.17%
  • MGM: 36.78 -0.23 -0.62%
  • MGNX: 2.90 +0.01 +0.35%
  • MGV: 145.31 +0.36 +0.25%
  • MHK: 99.45 +0.99 +1.01%
  • MIDD: 132.81 +0.23 +0.17%
  • MKC: 48.38 -2.06 -4.08%
  • MKL: 1,902.58 -11.49 -0.60%
  • MKSI: 235.96 +6.15 +2.68%
  • MKTX: 165.62 +0.64 +0.39%
  • MLM: 598.92 +10.24 +1.74%
  • MMM: 145.25 +0.02 +0.01%
  • MNST: 72.77 +0.31 +0.43%
  • MO: 65.48 -0.51 -0.77%
  • MOAT: 96.45 -0.25 -0.26%
  • MOH: 135.82 +2.52 +1.89%
  • MOMO: 5.86 +0.10 +1.74%
  • MOO: 84.61 +0.11 +0.13%
  • MORN: 169.70 +0.65 +0.38%
  • MOS: 26.54 +1.04 +4.08%
  • MPC: 238.16 -6.02 -2.47%
  • MPWR: 1,119.51 +26.16 +2.39%
  • MRK: 120.84 +0.55 +0.46%
  • MRNA: 50.03 -0.77 -1.52%
  • MRVL: 106.71 +7.66 +7.73%
  • MS: 166.17 +1.60 +0.97%
  • MSCI: 536.90 -2.11 -0.39%
  • MSFT: 369.37 -0.80 -0.22%
  • MSGE: 57.89 -1.02 -1.73%
  • MSI: 434.13 +0.16 +0.04%
  • MSM: 91.55 -0.72 -0.78%
  • MSTR: 122.78 -2.02 -1.62%
  • MT: 54.03 +2.05 +3.94%
  • MTB: 208.98 +2.26 +1.09%
  • MTCH: 31.14 +0.43 +1.40%
  • MTD: 1,274.05 +12.85 +1.02%
  • MTG: 26.26 +0.01 +0.04%
  • MTN: 128.19 -0.13 -0.10%
  • MTSI: 229.36 +7.29 +3.28%
  • MTUM: 245.24 +5.25 +2.19%
  • MU: 367.85 +30.01 +8.88%
  • MUB: 106.31 +0.16 +0.15%
  • MUR: 39.55 -1.70 -4.12%
  • NAVI: 8.29 +0.11 +1.34%
  • NBI: 5,874.31 +34.92 +0.60%
  • NBIX: 132.56 +0.82 +0.62%
  • NBR: 79.34 -6.72 -7.81%
  • NCLH: 19.38 +0.68 +3.64%
  • NDAQ: 85.15 +0.26 +0.31%
  • NDSN: 267.24 +1.18 +0.44%
  • NDX: 24,019.99 +279.80 +1.18%
  • NDXE: 8,388.01 +53.41 +0.64%
  • NEAR: 50.66 -0.18 -0.34%
  • NEE: 92.85 -0.03 -0.03%
  • NEM: 113.79 +5.54 +5.12%
  • NERV: 5.60 -0.43 -7.05%
  • NET: 205.43 -0.91 -0.44%
  • NEU: 638.31 -2.64 -0.41%
  • NFG: 92.87 -1.09 -1.16%
  • NFLX: 95.55 -0.60 -0.62%
  • NI: 46.90 +0.24 +0.51%
  • NIO: 6.20 +0.17 +2.82%
  • NKE: 44.63 -8.19 -15.51%
  • NKTR: 75.71 +3.76 +5.23%
  • NLY: 21.13 -0.02 -0.09%
  • NNN: 42.45 +0.42 +1.00%
  • NOBL: 105.97 -0.04 -0.04%
  • NOC: 697.00 +14.76 +2.16%
  • NOG: 27.60 -1.63 -5.58%
  • NOK: 8.27 +0.23 +2.86%
  • NOV: 18.67 -0.14 -0.74%
  • NOW: 104.04 -0.51 -0.49%
  • NQGM: 2,032.00 +23.82 +1.19%
  • NQGS: 10,709.96 +121.83 +1.15%
  • NRG: 149.90 +3.76 +2.57%
  • NSC: 287.00 -- 0 0%
  • NTAP: 102.04 -0.35 -0.34%
  • NTES: 112.66 +0.72 +0.64%
  • NTNX: 38.04 +0.03 +0.08%
  • NTRS: 141.41 +1.84 +1.32%
  • NUE: 173.72 +4.62 +2.73%
  • NUGT: 205.00 +16.75 +8.90%
  • NUS: 7.36 +0.08 +1.10%
  • NVAX: 8.02 -0.12 -1.47%
  • NVDA: 175.75 +1.35 +0.77%
  • NVR: 6,664.19 +74.36 +1.13%
  • NVT: 121.26 +2.98 +2.52%
  • NWL: 3.53 +0.10 +2.92%
  • NWS: 28.15 -0.36 -1.26%
  • NWSA: 24.71 -0.22 -0.88%
  • NXPI: 195.58 -1.28 -0.65%
  • NXST: 179.30 -1.53 -0.85%
  • NYA: 22,180.72 +91.29 +0.41%
  • NYT: 85.39 +1.66 +1.98%
  • O: 61.88 +0.70 +1.14%
  • OC: 107.26 -0.96 -0.89%
  • ODFL: 199.63 +4.23 +2.16%
  • OEF: 320.37 +2.30 +0.72%
  • OESX: 9.06 +0.32 +3.66%
  • OEX: 3,209.54 +23.36 +0.73%
  • OGE: 48.26 +0.30 +0.63%
  • OHI: 44.33 +0.51 +1.16%
  • OI: 10.61 +0.10 +0.95%
  • OIH: 396.16 -8.05 -1.99%
  • OKE: 87.36 -3.03 -3.35%
  • OKTA: 79.15 +0.44 +0.55%
  • OLED: 89.61 -2.05 -2.24%
  • OLLI: 91.24 -0.80 -0.87%
  • OLN: 29.24 -0.49 -1.65%
  • OMAB: 114.96 +0.23 +0.20%
  • OMC: 75.21 -0.10 -0.13%
  • OMF: 54.02 +0.53 +0.99%
  • ON: 62.20 +0.28 +0.45%
  • ONEQ: 85.92 +1.01 +1.19%
  • OPK: 1.13 -0.01 -0.88%
  • OPLN: 29.42 +0.27 +0.93%
  • OPTU: 1.33 +0.03 +2.31%
  • ORCL: 145.23 -1.88 -1.28%
  • ORI: 39.61 -0.29 -0.73%
  • ORLY: 92.10 -0.21 -0.23%
  • OSG: 4.59 -0.06 -1.29%
  • OSK: 149.05 +1.84 +1.25%
  • OTIS: 77.45 +0.37 +0.48%
  • OUT: 26.65 +0.15 +0.57%
  • OVV: 57.42 -1.94 -3.27%
  • OXY: 62.23 -2.77 -4.26%
  • OZK: 46.17 +0.28 +0.61%
  • PAAS: 55.58 +0.95 +1.74%
  • PACB: 1.35 +0.03 +2.27%
  • PAG: 149.16 -0.36 -0.24%
  • PAGS: 10.53 +0.51 +5.09%
  • PANW: 160.67 +0.35 +0.22%
  • PATH: 11.02 -0.08 -0.72%
  • PAYC: 120.80 -0.74 -0.61%
  • PAYS: 5.82 -0.08 -1.36%
  • PAYX: 90.91 -1.21 -1.31%
  • PB: 67.37 +0.19 +0.28%
  • PBF: 46.09 -1.53 -3.21%
  • PBR: 20.08 -0.67 -3.23%
  • PBR_A: 18.28 -0.47 -2.51%
  • PCAR: 117.65 +2.15 +1.86%
  • PCG: 17.75 +0.18 +1.02%
  • PCTY: 105.18 -2.86 -2.65%
  • PCY: 21.01 +0.11 +0.53%
  • PD: 6.32 +0.11 +1.77%
  • PDD: 101.78 -0.40 -0.39%
  • PDP: 123.29 +2.55 +2.11%
  • PEG: 81.23 +0.28 +0.35%
  • PEGA: 42.29 -0.27 -0.63%
  • PEN: 328.96 +0.59 +0.18%
  • PEP: 154.65 -0.64 -0.41%
  • PFE: 28.55 +0.47 +1.67%
  • PFF: 30.38 +0.06 +0.20%
  • PFG: 90.08 -0.03 -0.03%
  • PG: 144.09 -0.35 -0.24%
  • PGEN: 3.93 +0.06 +1.55%
  • PGF: 13.84 +0.08 +0.58%
  • PGR: 193.36 -4.88 -2.46%
  • PGX: 10.97 +0.09 +0.83%
  • PH: 920.77 +25.53 +2.85%
  • PHM: 117.15 -0.46 -0.39%
  • PII: 54.70 +0.20 +0.37%
  • PINS: 18.29 -0.05 -0.27%
  • PK: 10.38 -0.15 -1.42%
  • PKG: 211.27 -0.95 -0.45%
  • PKW: 132.07 +0.82 +0.63%
  • PLCE: 3.32 -0.04 -1.19%
  • PLD: 133.33 +1.15 +0.87%
  • PLNT: 72.14 -2.24 -3.01%
  • PLTR: 146.49 +0.21 +0.14%
  • PLUG: 2.25 -0.01 -0.44%
  • PM: 157.33 -8.01 -4.84%
  • PNC: 209.24 +1.15 +0.55%
  • PNFP: 87.85 +1.71 +1.99%
  • PNR: 86.76 -0.35 -0.40%
  • PNW: 101.53 +0.78 +0.77%
  • PODD: 207.04 -2.80 -1.33%
  • POOL: 200.08 -2.25 -1.11%
  • POST: 97.23 -1.63 -1.65%
  • PPBT: 4.29 +0.25 +6.19%
  • PPC: 37.98 +0.22 +0.58%
  • PPG: 106.47 -0.41 -0.38%
  • PPL: 38.37 +0.17 +0.45%
  • PRDO: 37.74 +0.53 +1.42%
  • PRF: 47.76 +0.23 +0.48%
  • PRFZ: 46.19 +0.32 +0.70%
  • PRGO: 11.00 +0.26 +2.42%
  • PRI: 253.87 +3.39 +1.35%
  • PRU: 97.98 +0.29 +0.30%
  • PSA: 276.24 +5.36 +1.98%
  • PSKY: 9.25 +0.23 +2.55%
  • PSTG: 61.07 +2.03 +3.44%
  • PSX: 175.64 -6.54 -3.59%
  • PTC: 142.52 +0.03 +0.02%
  • PTEN: 10.35 -0.48 -4.43%
  • PTLC: 52.63 +0.17 +0.32%
  • PTON: 4.30 +0.01 +0.23%
  • PVH: 76.56 +6.80 +9.75%
  • PWR: 560.12 +11.10 +2.02%
  • PWV: 69.62 -0.09 -0.13%
  • PYPL: 44.63 -0.60 -1.33%
  • PZA: 23.07 +0.09 +0.39%
  • PZZA: 32.81 +0.40 +1.23%
  • Q: 118.56 +3.18 +2.76%
  • QBTS: 13.70 -0.73 -5.06%
  • QCOM: 127.28 -1.50 -1.16%
  • QDF: 79.49 +0.40 +0.51%
  • QGEN: 40.38 +0.34 +0.85%
  • QID: 22.10 -0.56 -2.47%
  • QLD: 62.49 +1.49 +2.44%
  • QQQ: 584.31 +7.13 +1.24%
  • QRVO: 77.07 -0.33 -0.43%
  • QTEC: 219.10 +3.12 +1.44%
  • QUAL: 192.77 +0.96 +0.50%
  • QUBT: 6.64 -0.21 -3.07%
  • QXO: 19.30 -0.12 -0.62%
  • R: 206.86 +2.15 +1.05%
  • RBLX: 57.63 +1.07 +1.89%
  • RCL: 282.06 +6.88 +2.50%
  • RCMP: 120.35 +2.37 +2.01%
  • REG: 76.11 +0.45 +0.59%
  • REGN: 777.25 +4.61 +0.60%
  • REM: 21.39 -0.08 -0.37%
  • REZI: 34.45 +0.74 +2.20%
  • RF: 26.34 +0.22 +0.84%
  • RGA: 204.26 +0.10 +0.05%
  • RGLD: 264.35 +9.86 +3.87%
  • RGTI: 13.50 -0.54 -3.85%
  • RHHBY: 50.40 +0.69 +1.39%
  • RHI: 24.67 -0.73 -2.87%
  • RIG: 6.50 -0.13 -1.96%
  • RIOT: 12.55 +0.19 +1.54%
  • RITM: 9.47 -0.01 -0.11%
  • RJF: 143.40 -1.39 -0.96%
  • RKT: 14.43 +0.18 +1.26%
  • RL: 353.01 +9.02 +2.62%
  • RMD: 222.85 -1.63 -0.73%
  • RNG: 38.13 +0.94 +2.53%
  • RNR: 295.66 -1.57 -0.53%
  • ROK: 368.92 +10.04 +2.80%
  • ROKU: 94.90 +0.28 +0.30%
  • ROL: 53.49 +0.08 +0.15%
  • ROP: 355.87 +2.01 +0.57%
  • ROST: 219.95 +3.32 +1.53%
  • RPG: 47.84 +1.10 +2.35%
  • RPM: 100.63 +1.23 +1.24%
  • RRC: 43.50 -1.68 -3.72%
  • RS: 307.19 +3.27 +1.08%
  • RSG: 220.65 +1.63 +0.74%
  • RSP: 192.54 +0.62 +0.32%
  • RTH: 252.28 +1.39 +0.55%
  • RTX: 194.72 +1.82 +0.94%
  • RUA: 3,743.71 +26.16 +0.70%
  • RUI: 3,590.91 +25.20 +0.71%
  • RUT: 2,512.37 +15.99 +0.64%
  • RVTY: 87.92 +0.31 +0.35%
  • RWM: 16.13 -0.09 -0.55%
  • RWR: 101.57 +0.60 +0.59%
  • RWT: 5.64 +0.03 +0.53%
  • RYN: 20.86 +0.24 +1.16%
  • SABR: 1.44 -0.01 -0.69%
  • SAN: 11.57 +0.29 +2.57%
  • SATS: 120.60 +3.53 +3.02%
  • SBAC: 171.56 -0.55 -0.32%
  • SBGI: 13.06 +0.12 +0.93%
  • SBH: 14.16 +0.31 +2.24%
  • SBLX: 2.06 +0.21 +11.35%
  • SBUX: 90.43 +0.84 +0.94%
  • SCCO: 177.95 +5.89 +3.42%
  • SCHA: 29.35 +0.27 +0.93%
  • SCHB: 25.30 +0.20 +0.80%
  • SCHD: 30.51 -0.17 -0.55%
  • SCHG: 29.41 +0.28 +0.96%
  • SCHH: 21.58 +0.09 +0.42%
  • SCHM: 31.25 +0.29 +0.94%
  • SCHO: 24.20 -0.07 -0.29%
  • SCHP: 26.56 -0.05 -0.19%
  • SCHR: 24.81 -0.10 -0.40%
  • SCHV: 30.62 +0.12 +0.39%
  • SCHW: 92.36 -1.62 -1.72%
  • SCHX: 25.84 +0.20 +0.78%
  • SCHZ: 23.16 -0.06 -0.26%
  • SCI: 82.86 +0.35 +0.42%
  • SCO: 8.79 +0.47 +5.65%
  • SDOG: 64.87 -0.17 -0.26%
  • SDOW: 34.65 -0.56 -1.59%
  • SDS: 74.11 -1.14 -1.51%
  • SDY: 145.84 -0.10 -0.07%
  • SE: 82.16 -0.65 -0.78%
  • SEB: 5,761.21 +107.19 +1.90%
  • SEE: 42.10 +0.05 +0.12%
  • SEIC: 78.04 -0.43 -0.55%
  • SFM: 75.86 -1.27 -1.65%
  • SFTBY: 11.95 -0.14 -1.16%
  • SH: 37.63 -0.30 -0.79%
  • SHM: 47.78 -0.05 -0.10%
  • SHOO: 34.06 +0.14 +0.41%
  • SHOP: 118.52 -0.10 -0.08%
  • SHV: 110.08 -0.31 -0.28%
  • SHW: 325.70 +5.15 +1.61%
  • SHY: 82.32 -0.25 -0.30%
  • SHYG: 42.12 -0.19 -0.45%
  • SID: 1.27 +0.03 +2.42%
  • SIG: 87.48 +2.84 +3.36%
  • SIGA: 5.17 -0.18 -3.36%
  • SIRI: 23.41 +0.33 +1.43%
  • SITC: 5.36 -0.04 -0.74%
  • SJM: 95.49 -0.95 -0.99%
  • SJNK: 24.88 -0.10 -0.40%
  • SKF: 30.82 +0.02 +0.06%
  • SKLZ: 2.62 +0.03 +1.16%
  • SKYY: 110.33 +0.97 +0.89%
  • SLB: 50.03 -1.36 -2.65%
  • SLG: 36.68 -0.26 -0.70%
  • SLGN: 39.82 +1.02 +2.63%
  • SLM: 21.74 +0.33 +1.54%
  • SLV: 68.14 -- 0 0%
  • SLYG: 97.52 +0.90 +0.93%
  • SLYV: 94.69 +0.11 +0.12%
  • SM: 29.50 -1.68 -5.39%
  • SMCI: 22.51 -0.26 -1.14%
  • SMG: 61.01 +0.20 +0.33%
  • SMH: 391.97 +8.57 +2.24%
  • SMN: 10.48 -0.24 -2.24%
  • SNA: 367.02 +3.80 +1.05%
  • SNAP: 4.90 +0.30 +6.52%
  • SNDK: 692.73 +57.39 +9.03%
  • SNDL: 1.33 +0.01 +0.76%
  • SNDR: 26.50 +0.14 +0.53%
  • SNPS: 396.74 +0.26 +0.07%
  • SNX: 186.29 +17.58 +10.42%
  • SO: 96.94 +0.42 +0.44%
  • SOFI: 15.63 -0.25 -1.57%
  • SOLV: 64.35 -0.95 -1.45%
  • SON: 55.17 +1.08 +2.00%
  • SONY: 21.12 +0.42 +2.03%
  • SOX: 7,802.31 +214.11 +2.82%
  • SOXX: 338.54 +9.88 +3.01%
  • SPAB: 25.55 -0.07 -0.27%
  • SPB: 74.29 +0.59 +0.80%
  • SPCE: 2.40 -0.03 -1.23%
  • SPG: 188.09 +1.56 +0.84%
  • SPGI: 425.17 -0.17 -0.04%
  • SPHD: 49.43 -0.18 -0.36%
  • SPHQ: 75.86 +0.67 +0.89%
  • SPIB: 33.44 -0.10 -0.30%
  • SPLV: 73.33 +0.19 +0.26%
  • SPOT: 470.01 -14.90 -3.07%
  • SPSM: 48.64 +0.32 +0.66%
  • SPTM: 79.66 +0.60 +0.76%
  • SPX: 6,575.32 +46.80 +0.72%
  • SPXL: 189.14 +4.25 +2.30%
  • SPXS: 39.54 -0.95 -2.35%
  • SPXU: 55.43 -1.31 -2.31%
  • SPY: 655.24 +4.90 +0.75%
  • SPYG: 99.20 +1.29 +1.32%
  • SPYV: 56.65 +0.07 +0.12%
  • SQQQ: 77.45 -3.04 -3.78%
  • SR: 90.95 +0.41 +0.45%
  • SRE: 97.41 +0.24 +0.25%
  • SRLN: 39.97 -0.17 -0.42%
  • SRPT: 22.13 +0.37 +1.70%
  • SRS: 47.35 -0.34 -0.71%
  • SSKN: 0.22 -0.07 -24.11%
  • SSNC: 67.65 +0.08 +0.12%
  • SSO: 52.65 +0.77 +1.48%
  • ST: 35.18 -0.04 -0.11%
  • STE: 219.94 -1.19 -0.54%
  • STIM: 1.49 +0.04 +2.76%
  • STIP: 103.12 -0.31 -0.30%
  • STKS: 1.69 -0.09 -5.06%
  • STLA: 7.43 +0.34 +4.80%
  • STLD: 182.85 +2.85 +1.58%
  • STNE: 14.36 +0.24 +1.70%
  • STRA: 83.19 +0.23 +0.28%
  • STT: 128.25 +1.69 +1.34%
  • STWD: 17.08 -0.14 -0.81%
  • STX: 423.12 +31.36 +8.00%
  • STZ: 151.09 +1.09 +0.73%
  • SUB: 106.38 -0.12 -0.11%
  • SUI: 127.38 +1.42 +1.13%
  • SUPN: 51.44 -0.25 -0.48%
  • SVXY: 46.27 +0.47 +1.03%
  • SW: 40.13 +0.28 +0.70%
  • SWK: 71.17 +0.11 +0.15%
  • SWKH: 16.73 -0.28 -1.65%
  • SWKS: 53.22 -0.33 -0.62%
  • SYF: 68.32 +0.30 +0.44%
  • SYK: 329.40 +0.81 +0.25%
  • SYY: 72.17 +0.84 +1.18%
  • T: 28.31 -0.68 -2.35%
  • TAK: 18.77 +0.25 +1.35%
  • TAL: 11.23 -0.14 -1.23%
  • TAP: 42.90 -0.16 -0.37%
  • TBT: 35.15 +0.01 +0.03%
  • TCBI: 95.82 +0.94 +0.99%
  • TCOM: 49.79 -- 0 0%
  • TDAY: 7.10 +0.05 +0.71%
  • TDC: 25.24 -0.39 -1.52%
  • TDG: 1,173.27 +14.31 +1.23%
  • TDOC: 5.28 -0.17 -3.12%
  • TDS: 44.14 +2.04 +4.85%
  • TDTT: 24.18 -0.07 -0.27%
  • TDY: 617.97 +12.96 +2.14%
  • TEAM: 69.37 +1.12 +1.64%
  • TECH: 53.48 +1.22 +2.33%
  • TECL: 90.34 +3.79 +4.38%
  • TEL: 211.67 +2.65 +1.27%
  • TER: 312.20 +15.74 +5.31%
  • TEVA: 30.25 +0.13 +0.43%
  • TFC: 46.71 +0.74 +1.61%
  • TFI: 45.30 -0.04 -0.09%
  • TFSL: 14.23 +0.18 +1.28%
  • TFX: 118.42 -1.19 -0.99%
  • TGT: 120.45 -0.75 -0.62%
  • THG: 172.31 -1.04 -0.60%
  • THO: 77.87 -2.02 -2.53%
  • TIC: 6.83 +0.25 +3.80%
  • TIGR: 6.43 +0.13 +2.06%
  • TILT: 243.02 +1.65 +0.68%
  • TIP: 110.36 -- 0 0%
  • TJX: 162.03 +2.33 +1.46%
  • TKO: 201.07 -0.58 -0.29%
  • TKR: 102.06 +1.49 +1.48%
  • TLRY: 6.14 -0.33 -5.10%
  • TLT: 86.26 -0.43 -0.50%
  • TM: 209.67 +3.58 +1.74%
  • TME: 9.19 -0.09 -0.97%
  • TMO: 494.54 +3.01 +0.61%
  • TMUS: 204.25 -5.78 -2.75%
  • TMV: 37.45 +0.09 +0.24%
  • TNA: 44.98 +0.85 +1.93%
  • TNL: 71.44 +2.25 +3.25%
  • TNX: 43.51 -- 0 0%
  • TOL: 136.85 +0.38 +0.28%
  • TOTL: 39.58 -0.15 -0.38%
  • TPL: 439.20 -35.36 -7.45%
  • TPR: 144.35 +3.24 +2.30%
  • TQQQ: 43.23 +1.55 +3.72%
  • TRAN: 7,965.95 +137.05 +1.75%
  • TREE: 42.21 -0.67 -1.56%
  • TRGP: 244.79 -5.94 -2.37%
  • TRIP: 10.71 +0.05 +0.47%
  • TRMB: 65.08 -0.15 -0.23%
  • TRN: 33.02 +0.84 +2.61%
  • TROW: 89.87 -0.27 -0.30%
  • TRU: 68.79 -0.40 -0.58%
  • TRV: 290.53 -1.15 -0.39%
  • TSCO: 44.53 -0.77 -1.70%
  • TSLA: 381.26 +9.51 +2.56%
  • TSM: 341.49 +3.54 +1.05%
  • TSN: 64.30 +0.23 +0.36%
  • TT: 428.14 +11.40 +2.74%
  • TTC: 93.49 +0.05 +0.05%
  • TTD: 21.98 -0.71 -3.13%
  • TTMI: 97.08 -0.34 -0.35%
  • TTWO: 198.20 +0.70 +0.35%
  • TU: 12.97 +0.14 +1.09%
  • TUR: 38.69 +0.04 +0.10%
  • TW: 118.56 +0.90 +0.76%
  • TWLO: 130.46 +4.64 +3.69%
  • TWM: 30.59 -0.38 -1.23%
  • TWO: 11.31 -0.11 -0.96%
  • TXN: 196.30 +2.16 +1.11%
  • TXT: 88.91 +1.35 +1.54%
  • TYL: 333.49 -8.89 -2.60%
  • TZA: 6.89 -0.13 -1.85%
  • U: 21.96 +0.02 +0.09%
  • UA: 5.60 -0.19 -3.28%
  • UAA: 5.75 -0.16 -2.71%
  • UAL: 95.08 +3.01 +3.27%
  • UBER: 71.71 -0.22 -0.31%
  • UCO: 37.20 -2.10 -5.34%
  • UDR: 34.24 +0.46 +1.36%
  • UGI: 36.07 -0.35 -0.96%
  • UHAL: 47.12 -0.66 -1.38%
  • UHS: 177.94 -1.03 -0.58%
  • ULTA: 536.61 +13.90 +2.66%
  • UNFI: 44.82 -0.24 -0.53%
  • UNG: 11.42 -0.31 -2.64%
  • UNH: 273.98 +3.39 +1.25%
  • UNIT: 10.01 +0.63 +6.72%
  • UNM: 73.86 +0.83 +1.14%
  • UNP: 243.12 +0.50 +0.21%
  • UPRO: 99.17 +2.19 +2.26%
  • UPS: 97.91 -0.47 -0.48%
  • URBN: 63.72 +0.37 +0.58%
  • URE: 60.06 +0.44 +0.74%
  • URI: 731.54 +2.98 +0.41%
  • USB: 52.75 +0.74 +1.42%
  • USFD: 90.83 -1.38 -1.50%
  • USIO: 1.16 +0.02 +1.75%
  • USMC: 64.58 +0.27 +0.42%
  • USMV: 92.67 -0.07 -0.08%
  • USO: 124.09 -3.16 -2.48%
  • UTHR: 570.27 -22.71 -3.83%
  • UVSP: 34.82 +0.56 +1.63%
  • UVXY: 50.52 -1.78 -3.40%
  • UWM: 47.29 +0.62 +1.33%
  • UXIN: 3.00 -0.07 -2.28%
  • V: 298.51 -3.73 -1.23%
  • VALE: 16.05 +0.14 +0.88%
  • VAW: 228.39 +3.05 +1.35%
  • VB: 263.41 +1.49 +0.57%
  • VBK: 304.82 +2.57 +0.85%
  • VBR: 218.14 +0.89 +0.41%
  • VCIT: 82.52 -0.23 -0.28%
  • VCLT: 74.48 -0.24 -0.32%
  • VCR: 361.90 +2.87 +0.80%
  • VDC: 223.73 -0.86 -0.38%
  • VDE: 166.80 -6.24 -3.61%
  • VEA: 65.14 +1.06 +1.65%
  • VEEV: 172.74 -2.92 -1.66%
  • VEON: 47.28 +0.98 +2.12%
  • VEU: 76.09 +0.99 +1.32%
  • VFC: 16.92 -0.07 -0.41%
  • VFH: 120.84 +0.03 +0.02%
  • VGIT: 59.31 -0.24 -0.40%
  • VGK: 83.62 +1.19 +1.44%
  • VGSH: 58.34 -0.20 -0.34%
  • VGT: 706.65 +8.93 +1.28%
  • VHT: 274.50 +2.17 +0.80%
  • VICI: 27.46 +0.14 +0.51%
  • VIG: 215.68 +0.62 +0.29%
  • VIPS: 15.02 -0.70 -4.45%
  • VIRT: 44.39 +0.41 +0.93%
  • VIS: 317.40 +5.18 +1.66%
  • VIVO: 2.08 -0.22 -9.57%
  • VIX: 24.54 -0.71 -2.81%
  • VIX1Y: 25.84 -0.64 -2.42%
  • VIX3M: 24.86 -0.69 -2.70%
  • VIX6M: 26.17 -0.76 -2.82%
  • VLO: 241.46 -5.62 -2.27%
  • VLTO: 88.06 -0.36 -0.41%
  • VLUE: 144.76 +2.57 +1.81%
  • VMBS: 46.83 -0.12 -0.26%
  • VMC: 280.13 +7.83 +2.88%
  • VMI: 406.65 +7.08 +1.77%
  • VNO: 25.57 -0.42 -1.62%
  • VNQ: 89.02 +0.32 +0.36%
  • VO: 289.00 +1.82 +0.63%
  • VOD: 15.13 +0.11 +0.73%
  • VOE: 184.65 +0.37 +0.20%
  • VONG: 110.69 +1.00 +0.91%
  • VONV: 94.31 +0.57 +0.61%
  • VOO: 602.30 +4.75 +0.79%
  • VOOG: 413.01 +5.32 +1.30%
  • VOT: 260.55 +3.20 +1.24%
  • VOX: 181.43 +1.59 +0.88%
  • VOYA: 66.97 -1.35 -1.98%
  • VPU: 198.97 +0.83 +0.42%
  • VRP: 24.08 +0.10 +0.42%
  • VRSK: 183.50 -6.25 -3.29%
  • VRSN: 250.77 +2.41 +0.97%
  • VRTX: 447.26 +0.72 +0.16%
  • VS: 1.17 -0.05 -4.10%
  • VSAT: 45.23 -0.57 -1.24%
  • VSCO: 47.32 +0.96 +2.07%
  • VST: 153.96 +3.63 +2.41%
  • VTEB: 49.91 +0.02 +0.04%
  • VTI: 323.24 +2.43 +0.76%
  • VTIP: 49.87 -0.08 -0.16%
  • VTR: 82.01 +0.23 +0.28%
  • VTRS: 13.63 +0.12 +0.89%
  • VTV: 196.67 +0.47 +0.24%
  • VTWO: 100.79 +0.62 +0.62%
  • VUG: 441.56 +4.77 +1.09%
  • VV: 301.00 +2.15 +0.72%
  • VVV: 34.09 +0.41 +1.22%
  • VWO: 54.21 +0.16 +0.30%
  • VXF: 207.23 +1.43 +0.69%
  • VXRT: 0.63 +0.02 +4.08%
  • VXX: 34.73 -0.97 -2.72%
  • VYM: 147.95 -0.15 -0.10%
  • VZ: 49.39 -0.81 -1.61%
  • W: 75.25 +0.04 +0.05%
  • WAB: 256.03 +6.12 +2.45%
  • WAL: 72.38 +1.53 +2.16%
  • WAT: 299.89 +2.09 +0.70%
  • WBD: 27.49 +0.03 +0.11%
  • WBS: 70.25 +0.83 +1.20%
  • WCC: 282.46 +8.84 +3.23%
  • WDAY: 129.05 -0.87 -0.67%
  • WDC: 297.73 +27.24 +10.07%
  • WEC: 116.17 +0.40 +0.35%
  • WELL: 198.86 +1.15 +0.58%
  • WEN: 6.90 -0.05 -0.72%
  • WEX: 150.36 -2.68 -1.75%
  • WFC: 80.57 +0.96 +1.21%
  • WH: 81.47 +0.24 +0.30%
  • WHR: 54.28 +0.36 +0.67%
  • WK: 59.71 +0.08 +0.13%
  • WLK: 116.58 -0.24 -0.21%
  • WM: 231.00 +1.21 +0.53%
  • WMB: 71.83 -0.95 -1.31%
  • WMT: 124.74 +0.46 +0.37%
  • WPC: 69.39 +1.43 +2.10%
  • WRB: 65.28 -1.00 -1.51%
  • WSM: 180.37 -1.96 -1.07%
  • WSO: 375.92 +12.13 +3.33%
  • WST: 252.74 +2.10 +0.84%
  • WTFC: 140.06 +1.12 +0.81%
  • WTM: 2,178.44 -18.52 -0.84%
  • WTW: 287.53 -3.17 -1.09%
  • WU: 8.46 -0.27 -3.09%
  • WWD: 375.87 +17.95 +5.02%
  • WY: 24.20 -0.23 -0.94%
  • WYNN: 102.60 +1.05 +1.03%
  • XAR: 259.95 +5.97 +2.35%
  • XAU: 389.48 +15.27 +4.08%
  • XAX: 8,824.71 -0.85 -0.01%
  • XBI: 128.55 +0.82 +0.64%
  • XCI: 14,081.07 +170.93 +1.23%
  • XEL: 79.71 +0.27 +0.34%
  • XHB: 99.21 +0.49 +0.50%
  • XLB: 50.46 +0.49 +0.98%
  • XLC: 111.24 +0.38 +0.34%
  • XLE: 58.97 -2.29 -3.74%
  • XLF: 49.44 +0.07 +0.14%
  • XLI: 164.43 +2.70 +1.67%
  • XLK: 134.91 +2.01 +1.51%
  • XLP: 81.46 -0.52 -0.63%
  • XLRE: 40.95 +0.12 +0.29%
  • XLU: 46.11 +0.22 +0.48%
  • XLV: 147.73 +1.12 +0.76%
  • XLY: 109.80 +0.82 +0.75%
  • XME: 109.90 +1.89 +1.75%
  • XMLV: 63.07 +0.10 +0.16%
  • XOI: 2,565.13 -87.50 -3.30%
  • XOM: 160.78 -8.88 -5.23%
  • XOP: 174.85 -6.98 -3.84%
  • XPO: 198.43 +3.88 +1.99%
  • XRAY: 11.66 +0.06 +0.52%
  • XRT: 80.60 +0.13 +0.16%
  • XRX: 1.26 -0.03 -2.33%
  • XSLV: 47.41 +0.21 +0.45%
  • XYL: 122.48 +2.98 +2.49%
  • XYZ: 59.54 -0.64 -1.06%
  • YUM: 153.70 -1.78 -1.14%
  • YUMC: 49.09 +0.31 +0.64%
  • Z: 40.49 -0.89 -2.15%
  • ZBH: 91.03 +0.61 +0.67%
  • ZBRA: 207.28 -1.80 -0.86%
  • ZG: 40.47 -0.92 -2.22%
  • ZION: 58.26 +0.64 +1.11%
  • ZM: 80.70 +0.31 +0.39%
  • ZS: 136.67 -3.62 -2.58%
  • ZTO: 24.80 -0.37 -1.47%
  • ZTS: 117.29 -0.92 -0.78%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.