SQ: Square, Inc.

As of Friday, December 8th, 2023

$ 68.47

-- 0 0%

Open: 68.47
High: 68.47
Low: 68.47
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 68.47

+0.47 +0.69%

Open: 67.03
High: 68.88
Low: 66.88
Volume: 11,993,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 67.03 68.88 66.88 68.47 11,993,068 +0.47 +0.69
2023-12-06 65.79 69.95 65.79 68.00 20,101,954 +3.11 +4.79
2023-12-05 64.32 64.94 63.38 64.89 8,568,727 -0.11 -0.17
2023-12-04 65.00 65.33 64.19 65.00 8,841,975 -0.04 -0.06
2023-12-01 63.50 65.17 63.39 65.04 11,906,464 +1.61 +2.54
2023-11-30 64.09 64.20 62.68 63.43 8,884,826 -0.30 -0.47
2023-11-29 63.58 65.11 63.58 63.73 13,910,120 +0.39 +0.62
2023-11-28 60.50 64.00 60.39 63.34 15,798,003 +3.03 +5.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.95
On 2023-12-06		 63.38
On 2023-12-05		 5.04 7.95 69.95
On 2023-12-06		 66.88
On 2023-12-07		 -4.39 66.28
10D 69.95
On 2023-12-06		 58.68
On 2023-11-24		 9.45 16.01 69.95
On 2023-12-06		 66.88
On 2023-12-07		 -4.39 64.19
20D 69.95
On 2023-12-06		 50.86
On 2023-11-13		 16.20 30.99 69.95
On 2023-12-06		 66.88
On 2023-12-07		 -4.39 59.96
WTD 69.95
On 2023-12-06		 63.38
On 2023-12-05		 3.43 5.27 69.95
On 2023-12-06		 66.88
On 2023-12-07		 -4.39 66.59
MTD 69.95
On 2023-12-06		 63.38
On 2023-12-05		 5.04 7.95 69.95
On 2023-12-06		 66.88
On 2023-12-07		 -4.39 66.28
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.80 +0.32 +0.27 874,193
KO

The Coca-Cola Company

58.39 -0.35 -0.60 2,800,686
PFE

Pfizer Inc.

28.72 +0.09 +0.30 13,457,466
VZ

Verizon Communications Inc.

38.10 -0.56 -1.44 6,273,907
VIX

CBOE Volatility Index

12.70 -0.35 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,130.08 +12.70 +0.04 97,491,870
DJTA

Dow Jones Transportation Average

15,258.21 -41.08 -0.27 40,851,782
SPX

S&P 500 Index

4,585.21 -0.38 -0.01
OEX

S&P 100 Index

2,161.03 -0.07 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,013.49 -8.99 -0.06
NYA

NYSE Composite Index

16,147.50 +10.65 +0.07
XAX

NYSE AMEX Composite Index

4,550.46 +79.69 +1.78
RUI

RUSSELL 1000 Index

2,515.16 +0.35 +0.01
RUT

Russell 2000 Index

1,872.32 +4.06 +0.22
RUA

Russell 3000 Index

2,630.83 +0.65 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.70 -0.35 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.05 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.16 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.29 -1.85
VXN

CBOE NASDAQ 100 Volatility Index

16.42 -0.67 -3.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,868.35 -3.94 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SQ

Square, Inc.

68.47 0.00 0.00