SQ: Square, Inc.
$ 68.47 |
|
-- 0 0% |
Open: | 68.47 |
High: | 68.47 |
Low: | 68.47 |
Volume: | N/A |
$ 68.47
+0.47 +0.69%
Open: | 67.03 |
High: | 68.88 |
Low: | 66.88 |
Volume: | 11,993,068 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 67.03 | 68.88 | 66.88 | 68.47 | 11,993,068 | +0.47 | +0.69 |
2023-12-06 | 65.79 | 69.95 | 65.79 | 68.00 | 20,101,954 | +3.11 | +4.79 |
2023-12-05 | 64.32 | 64.94 | 63.38 | 64.89 | 8,568,727 | -0.11 | -0.17 |
2023-12-04 | 65.00 | 65.33 | 64.19 | 65.00 | 8,841,975 | -0.04 | -0.06 |
2023-12-01 | 63.50 | 65.17 | 63.39 | 65.04 | 11,906,464 | +1.61 | +2.54 |
2023-11-30 | 64.09 | 64.20 | 62.68 | 63.43 | 8,884,826 | -0.30 | -0.47 |
2023-11-29 | 63.58 | 65.11 | 63.58 | 63.73 | 13,910,120 | +0.39 | +0.62 |
2023-11-28 | 60.50 | 64.00 | 60.39 | 63.34 | 15,798,003 | +3.03 | +5.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.95 On 2023-12-06 |
63.38 On 2023-12-05 |
5.04 | 7.95 | 69.95 On 2023-12-06 |
66.88 On 2023-12-07 |
-4.39 | 66.28 |
10D | 69.95 On 2023-12-06 |
58.68 On 2023-11-24 |
9.45 | 16.01 | 69.95 On 2023-12-06 |
66.88 On 2023-12-07 |
-4.39 | 64.19 |
20D | 69.95 On 2023-12-06 |
50.86 On 2023-11-13 |
16.20 | 30.99 | 69.95 On 2023-12-06 |
66.88 On 2023-12-07 |
-4.39 | 59.96 |
WTD | 69.95 On 2023-12-06 |
63.38 On 2023-12-05 |
3.43 | 5.27 | 69.95 On 2023-12-06 |
66.88 On 2023-12-07 |
-4.39 | 66.59 |
MTD | 69.95 On 2023-12-06 |
63.38 On 2023-12-05 |
5.04 | 7.95 | 69.95 On 2023-12-06 |
66.88 On 2023-12-07 |
-4.39 | 66.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,130.08 | +12.70 | +0.04 | 97,491,870 |
DJTA
Dow Jones Transportation Average |
15,258.21 | -41.08 | -0.27 | 40,851,782 |
SPX
S&P 500 Index |
4,585.21 | -0.38 | -0.01 | |
OEX
S&P 100 Index |
2,161.03 | -0.07 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,013.49 | -8.99 | -0.06 | |
NYA
NYSE Composite Index |
16,147.50 | +10.65 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,550.46 | +79.69 | +1.78 | |
RUI
RUSSELL 1000 Index |
2,515.16 | +0.35 | +0.01 | |
RUT
Russell 2000 Index |
1,872.32 | +4.06 | +0.22 | |
RUA
Russell 3000 Index |
2,630.83 | +0.65 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.70 | -0.35 | -2.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.05 | -0.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.79 | -0.16 | -0.89 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.36 | -0.29 | -1.85 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.42 | -0.67 | -3.92 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,868.35 | -3.94 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SQ
Square, Inc. |
68.47 | 0.00 | 0.00 |