SQ: Square, Inc.
$ 64.94 |
|
-0.15 -0.23% |
Open: | 65.26 |
High: | 66.50 |
Low: | 64.57 |
Volume: | 6,557,348 |
$ 65.09
-1.15 -1.74%
Open: | 66.37 |
High: | 66.91 |
Low: | 64.82 |
Volume: | 8,656,597 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 65.26 | 66.50 | 64.57 | 64.94 | 6,557,348 | -0.15 | -0.23 |
2023-06-08 | 66.37 | 66.91 | 64.82 | 65.09 | 8,656,597 | -1.15 | -1.74 |
2023-06-07 | 66.50 | 67.61 | 65.11 | 66.24 | 9,241,810 | +0.26 | +0.39 |
2023-06-06 | 62.36 | 66.18 | 62.21 | 65.98 | 10,380,607 | +2.44 | +3.84 |
2023-06-05 | 63.71 | 64.00 | 62.57 | 63.54 | 5,844,018 | +0.08 | +0.13 |
2023-06-02 | 62.50 | 63.99 | 61.27 | 63.46 | 10,644,556 | +1.96 | +3.19 |
2023-06-01 | 59.68 | 62.41 | 59.04 | 61.50 | 8,664,962 | +1.11 | +1.84 |
2023-05-31 | 58.41 | 61.20 | 58.36 | 60.39 | 15,216,674 | +1.55 | +2.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.61 On 2023-06-07 |
62.21 On 2023-06-06 |
1.48 | 2.33 | 67.61 On 2023-06-07 |
64.57 On 2023-06-09 |
-4.50 | 65.16 |
10D | 67.61 On 2023-06-07 |
57.78 On 2023-05-30 |
5.64 | 9.51 | 67.61 On 2023-06-07 |
64.57 On 2023-06-09 |
-4.50 | 62.90 |
20D | 67.61 On 2023-06-07 |
55.05 On 2023-05-15 |
7.63 | 13.31 | 62.55 On 2023-05-23 |
57.78 On 2023-05-30 |
-7.63 | 60.81 |
WTD | 67.61 On 2023-06-07 |
62.21 On 2023-06-06 |
1.48 | 2.33 | 67.61 On 2023-06-07 |
64.57 On 2023-06-09 |
-4.50 | 65.16 |
MTD | 67.61 On 2023-06-07 |
59.04 On 2023-06-01 |
4.55 | 7.53 | 67.61 On 2023-06-07 |
64.57 On 2023-06-09 |
-4.50 | 64.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |