AXNX: Axonics Inc.

As of Thursday, December 8th, 2022

$ 65.89

-0.07 -0.11%

Open: 66.47
High: 68.32
Low: 64.81
Volume: 334,675
Previous Close on Wednesday, December 7th, 2022

$ 65.96

+0.43 +0.66%

Open: 65.42
High: 67.03
Low: 64.78
Volume: 381,117
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 66.47 68.32 64.81 65.89 334,675 -0.07 -0.11
2022-12-07 65.42 67.03 64.78 65.96 381,117 +0.43 +0.66
2022-12-06 67.34 67.89 64.89 65.53 279,739 -1.94 -2.88
2022-12-05 69.74 70.09 66.90 67.47 387,334 -2.87 -4.08
2022-12-02 69.94 71.68 66.50 70.34 440,553 -0.53 -0.75
2022-12-01 69.02 71.99 68.15 70.87 1,048,042 +2.39 +3.49
2022-11-30 64.65 68.85 64.40 68.48 564,355 +3.83 +5.92
2022-11-29 63.93 65.45 63.80 64.65 373,186 +0.55 +0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.68
On 2022-12-02
64.78
On 2022-12-07
-4.98 -7.03 71.68
On 2022-12-02
64.78
On 2022-12-07
-9.63 67.04
10D 71.99
On 2022-12-01
63.40
On 2022-11-28
0.93 1.43 71.99
On 2022-12-01
64.78
On 2022-12-07
-10.02 66.90
20D 71.99
On 2022-12-01
60.80
On 2022-11-14
4.64 7.58 71.99
On 2022-12-01
64.78
On 2022-12-07
-10.02 65.12
WTD 70.09
On 2022-12-05
64.78
On 2022-12-07
-4.45 -6.33 70.09
On 2022-12-05
64.78
On 2022-12-07
-7.58 66.21
MTD 71.99
On 2022-12-01
64.78
On 2022-12-07
-2.59 -3.78 71.99
On 2022-12-01
64.78
On 2022-12-07
-10.02 67.68
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX