AXNX: Axonics Inc.

As of Friday, July 26th, 2024

$ 68.49

+0.30 +0.44%

Open: 68.50
High: 68.56
Low: 68.25
Volume: 498,909
Previous Close on Thursday, July 25th, 2024

$ 68.19

+0.18 +0.26%

Open: 68.00
High: 68.35
Low: 67.90
Volume: 317,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 68.50 68.56 68.25 68.49 498,909 +0.30 +0.44
2024-07-25 68.00 68.35 67.90 68.19 317,130 +0.18 +0.26
2024-07-24 68.13 68.17 67.98 68.01 351,976 -0.13 -0.19
2024-07-23 67.85 68.17 67.78 68.14 365,747 +0.17 +0.25
2024-07-22 67.80 68.04 67.73 67.97 441,341 +0.25 +0.37
2024-07-19 68.17 68.28 67.60 67.72 494,860 -0.28 -0.41
2024-07-18 68.00 68.09 67.79 68.00 289,599 0.00 0.00
2024-07-17 67.91 68.19 67.91 68.00 230,089 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.56
On 2024-07-26		 67.73
On 2024-07-22		 0.77 1.14 68.17
On 2024-07-23		 67.98
On 2024-07-24		 -0.29 68.16
10D 68.56
On 2024-07-26		 67.60
On 2024-07-19		 0.69 1.02 68.28
On 2024-07-19		 67.73
On 2024-07-22		 -0.81 68.03
20D 68.56
On 2024-07-26		 67.13
On 2024-06-28		 1.09 1.62 68.28
On 2024-07-19		 67.73
On 2024-07-22		 -0.81 67.78
WTD 68.56
On 2024-07-26		 67.73
On 2024-07-22		 0.77 1.14 68.17
On 2024-07-23		 67.98
On 2024-07-24		 -0.29 68.16
MTD 68.56
On 2024-07-26		 67.20
On 2024-07-01		 1.26 1.87 68.28
On 2024-07-19		 67.73
On 2024-07-22		 -0.81 67.81
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AXNX

Axonics Inc.

68.49 +0.30 +0.44 498,909