AXNX: Axonics Inc.
$ 66.64 |
|
-- 0 0% |
Open: | 66.64 |
High: | 66.64 |
Low: | 66.64 |
Volume: | N/A |
$ 66.64
+0.17 +0.26%
Open: | 66.50 |
High: | 66.80 |
Low: | 66.50 |
Volume: | 396,114 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 66.50 | 66.80 | 66.50 | 66.64 | 396,114 | +0.17 | +0.26 |
2024-04-23 | 66.75 | 66.76 | 66.42 | 66.47 | 1,069,575 | -0.37 | -0.55 |
2024-04-22 | 67.00 | 67.05 | 66.76 | 66.84 | 670,197 | -0.11 | -0.16 |
2024-04-19 | 67.05 | 67.13 | 66.85 | 66.95 | 594,104 | -0.10 | -0.15 |
2024-04-18 | 67.34 | 67.34 | 66.97 | 67.05 | 507,604 | -0.15 | -0.22 |
2024-04-17 | 67.33 | 67.49 | 67.15 | 67.20 | 584,391 | -0.14 | -0.21 |
2024-04-16 | 67.35 | 67.53 | 67.21 | 67.34 | 513,552 | +0.01 | +0.01 |
2024-04-15 | 67.65 | 67.65 | 67.25 | 67.33 | 1,425,153 | -0.27 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.34 On 2024-04-18 |
66.42 On 2024-04-23 |
-0.56 | -0.83 | 67.34 On 2024-04-18 |
66.42 On 2024-04-23 |
-1.37 | 66.79 |
10D | 67.78 On 2024-04-12 |
66.42 On 2024-04-23 |
-1.06 | -1.57 | 67.78 On 2024-04-12 |
66.42 On 2024-04-23 |
-2.00 | 67.11 |
20D | 69.67 On 2024-04-03 |
66.42 On 2024-04-23 |
-2.32 | -3.36 | 69.67 On 2024-04-03 |
66.42 On 2024-04-23 |
-4.66 | 67.78 |
WTD | 67.05 On 2024-04-22 |
66.42 On 2024-04-23 |
-0.31 | -0.46 | 67.05 On 2024-04-22 |
66.42 On 2024-04-23 |
-0.94 | 66.65 |
MTD | 69.67 On 2024-04-03 |
66.42 On 2024-04-23 |
-2.33 | -3.38 | 69.67 On 2024-04-03 |
66.42 On 2024-04-23 |
-4.66 | 67.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.24 | +0.33 | +2.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXNX
Axonics Inc. |
66.64 | 0.00 | 0.00 |