AXNX: Axonics Inc.

As of Friday, October 4th, 2024

$ 69.63

-- 0 0%

Open: 69.50
High: 69.69
Low: 69.50
Volume: 483,886
Previous Close on Thursday, October 3rd, 2024

$ 69.63

+0.15 +0.22%

Open: 69.41
High: 69.63
Low: 69.37
Volume: 344,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 69.50 69.69 69.50 69.63 483,886 0.00 0.00
2024-10-03 69.41 69.63 69.37 69.63 344,019 +0.15 +0.22
2024-10-02 69.38 69.53 69.37 69.48 151,556 +0.07 +0.10
2024-10-01 69.60 69.67 69.26 69.41 328,657 -0.19 -0.27
2024-09-30 69.10 69.64 69.10 69.60 416,430 +0.15 +0.22
2024-09-27 69.60 69.60 69.44 69.45 271,754 -0.08 -0.12
2024-09-26 69.91 69.91 69.52 69.53 305,934 -0.07 -0.10
2024-09-25 69.40 69.68 69.24 69.60 757,199 +0.34 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.69
On 2024-10-04		 69.10
On 2024-09-30		 0.18 0.26 69.67
On 2024-10-01		 69.37
On 2024-10-02		 -0.43 69.55
10D 69.91
On 2024-09-26		 68.95
On 2024-09-24		 0.48 0.69 69.91
On 2024-09-26		 69.10
On 2024-09-30		 -1.16 69.46
20D 69.91
On 2024-09-26		 68.31
On 2024-09-18		 0.80 1.16 69.20
On 2024-09-17		 68.31
On 2024-09-18		 -1.29 69.18
WTD 69.69
On 2024-10-04		 69.10
On 2024-09-30		 0.18 0.26 69.67
On 2024-10-01		 69.37
On 2024-10-02		 -0.43 69.55
MTD 69.69
On 2024-10-04		 69.26
On 2024-10-01		 0.03 0.04 69.67
On 2024-10-01		 69.37
On 2024-10-02		 -0.43 69.54
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AXNX

Axonics Inc.

69.63 0.00 0.00 483,886