AXNX: Axonics Inc.

As of Monday, April 15th, 2024

$ 67.33

-0.27 -0.40%

Open: 67.65
High: 67.65
Low: 67.25
Volume: 1,425,153
Previous Close on Friday, April 12th, 2024

$ 67.60

-0.12 -0.18%

Open: 67.75
High: 67.78
Low: 67.52
Volume: 907,025
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 67.65 67.65 67.25 67.33 1,425,153 -0.27 -0.40
2024-04-12 67.75 67.78 67.52 67.60 907,025 -0.12 -0.18
2024-04-11 67.69 67.75 67.66 67.72 338,546 +0.02 +0.03
2024-04-10 67.67 67.82 67.61 67.70 1,156,493 -0.05 -0.07
2024-04-09 67.75 67.90 67.71 67.75 645,606 +0.03 +0.04
2024-04-08 67.71 67.99 67.71 67.72 419,615 -0.13 -0.19
2024-04-05 67.90 68.19 67.75 67.85 1,396,308 +0.11 +0.16
2024-04-04 67.58 67.96 67.58 67.74 2,921,000 -1.91 -2.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.90
On 2024-04-09
67.25
On 2024-04-15
-0.39 -0.58 67.90
On 2024-04-09
67.25
On 2024-04-15
-0.96 67.62
10D 69.67
On 2024-04-03
67.25
On 2024-04-15
-1.88 -2.72 69.67
On 2024-04-03
67.25
On 2024-04-15
-3.47 68.00
20D 69.67
On 2024-04-03
67.25
On 2024-04-15
-0.48 -0.71 69.67
On 2024-04-03
67.25
On 2024-04-15
-3.47 68.35
WTD 67.65
On 2024-04-15
67.25
On 2024-04-15
-0.27 -0.40 -- -- -- 67.33
MTD 69.67
On 2024-04-03
67.25
On 2024-04-15
-1.64 -2.38 69.67
On 2024-04-03
67.25
On 2024-04-15
-3.47 68.11
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70