AXNX: Axonics Inc.

As of Friday, December 8th, 2023

$ 57.88

-- 0 0%

Open: 57.88
High: 57.88
Low: 57.88
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 57.88

+0.53 +0.92%

Open: 57.21
High: 58.60
Low: 56.98
Volume: 414,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 57.21 58.60 56.98 57.88 414,324 +0.53 +0.92
2023-12-06 57.90 58.97 57.31 57.35 266,956 +0.14 +0.24
2023-12-05 57.43 58.80 56.84 57.21 346,229 -0.85 -1.46
2023-12-04 57.34 58.43 56.91 58.06 398,085 +0.56 +0.97
2023-12-01 55.80 58.06 55.61 57.50 642,828 +1.51 +2.70
2023-11-30 56.92 58.17 55.55 55.99 905,242 -1.02 -1.79
2023-11-29 57.19 58.61 56.76 57.01 364,599 +0.32 +0.56
2023-11-28 57.61 57.98 56.52 56.69 486,866 -0.94 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.97
On 2023-12-06		 55.61
On 2023-12-01		 1.89 3.38 58.97
On 2023-12-06		 56.98
On 2023-12-07		 -3.37 57.60
10D 58.97
On 2023-12-06		 55.55
On 2023-11-30		 0.05 0.09 58.61
On 2023-11-29		 55.55
On 2023-11-30		 -5.22 57.22
20D 60.34
On 2023-11-15		 49.70
On 2023-11-10		 4.94 9.33 60.34
On 2023-11-15		 55.55
On 2023-11-30		 -7.94 56.28
WTD 58.97
On 2023-12-06		 56.84
On 2023-12-05		 0.38 0.66 58.97
On 2023-12-06		 56.98
On 2023-12-07		 -3.37 57.63
MTD 58.97
On 2023-12-06		 55.61
On 2023-12-01		 1.89 3.38 58.97
On 2023-12-06		 56.98
On 2023-12-07		 -3.37 57.60
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.38 +0.90 +0.75 1,557,965
KO

The Coca-Cola Company

58.54 -0.20 -0.34 4,812,370
PFE

Pfizer Inc.

28.89 +0.26 +0.90 20,311,196
VZ

Verizon Communications Inc.

38.26 -0.39 -1.01 10,656,405
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,234.92 +117.54 +0.33 152,977,249
DJTA

Dow Jones Transportation Average

15,247.18 -52.11 -0.34 63,010,544
SPX

S&P 500 Index

4,602.46 +16.87 +0.37
OEX

S&P 100 Index

2,169.86 +8.76 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.81 +62.32 +0.39
NYA

NYSE Composite Index

16,198.79 +61.94 +0.38
XAX

NYSE AMEX Composite Index

4,577.89 +107.11 +2.40
RUI

RUSSELL 1000 Index

2,524.83 +10.02 +0.40
RUT

Russell 2000 Index

1,881.25 +13.00 +0.70
RUA

Russell 3000 Index

2,641.07 +10.89 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,900.37 +28.08 +0.36
 
Recent
Ticker Last Chg %Chg Volume
AXNX

Axonics Inc.

57.88 0.00 0.00