AXNX: Axonics Inc.
$ 50.30 |
|
-1.31 -2.54% |
Open: | 51.72 |
High: | 51.99 |
Low: | 50.04 |
Volume: | 307,252 |
$ 51.61
+0.76 +1.49%
Open: | 50.67 |
High: | 52.08 |
Low: | 50.59 |
Volume: | 527,925 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 51.72 | 51.99 | 50.04 | 50.30 | 307,252 | -1.31 | -2.54 |
2023-06-08 | 50.67 | 52.08 | 50.59 | 51.61 | 527,925 | +0.76 | +1.49 |
2023-06-07 | 49.45 | 50.96 | 49.16 | 50.85 | 638,030 | +1.68 | +3.42 |
2023-06-06 | 47.90 | 49.50 | 47.70 | 49.17 | 346,141 | +1.15 | +2.39 |
2023-06-05 | 48.20 | 49.27 | 47.86 | 48.02 | 300,930 | -0.37 | -0.76 |
2023-06-02 | 49.81 | 49.84 | 47.73 | 48.39 | 810,459 | -0.92 | -1.87 |
2023-06-01 | 48.34 | 49.46 | 47.65 | 49.31 | 506,136 | +0.92 | +1.90 |
2023-05-31 | 47.90 | 48.51 | 47.59 | 48.39 | 838,963 | +0.26 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.08 On 2023-06-08 |
47.70 On 2023-06-06 |
1.91 | 3.95 | 52.08 On 2023-06-08 |
50.04 On 2023-06-09 |
-3.92 | 49.99 |
10D | 52.08 On 2023-06-08 |
47.59 On 2023-05-31 |
0.65 | 1.31 | 50.40 On 2023-05-26 |
47.59 On 2023-05-31 |
-5.58 | 49.27 |
20D | 55.62 On 2023-05-12 |
47.59 On 2023-05-31 |
-4.76 | -8.65 | 55.62 On 2023-05-12 |
47.59 On 2023-05-31 |
-14.44 | 50.60 |
WTD | 52.08 On 2023-06-08 |
47.70 On 2023-06-06 |
1.91 | 3.95 | 52.08 On 2023-06-08 |
50.04 On 2023-06-09 |
-3.92 | 49.99 |
MTD | 52.08 On 2023-06-08 |
47.65 On 2023-06-01 |
1.91 | 3.95 | 49.84 On 2023-06-02 |
47.70 On 2023-06-06 |
-4.29 | 49.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |