AXNX: Axonics Inc.

As of Friday, June 9th, 2023

$ 50.30

-1.31 -2.54%

Open: 51.72
High: 51.99
Low: 50.04
Volume: 307,252
Previous Close on Thursday, June 8th, 2023

$ 51.61

+0.76 +1.49%

Open: 50.67
High: 52.08
Low: 50.59
Volume: 527,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 51.72 51.99 50.04 50.30 307,252 -1.31 -2.54
2023-06-08 50.67 52.08 50.59 51.61 527,925 +0.76 +1.49
2023-06-07 49.45 50.96 49.16 50.85 638,030 +1.68 +3.42
2023-06-06 47.90 49.50 47.70 49.17 346,141 +1.15 +2.39
2023-06-05 48.20 49.27 47.86 48.02 300,930 -0.37 -0.76
2023-06-02 49.81 49.84 47.73 48.39 810,459 -0.92 -1.87
2023-06-01 48.34 49.46 47.65 49.31 506,136 +0.92 +1.90
2023-05-31 47.90 48.51 47.59 48.39 838,963 +0.26 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.08
On 2023-06-08		 47.70
On 2023-06-06		 1.91 3.95 52.08
On 2023-06-08		 50.04
On 2023-06-09		 -3.92 49.99
10D 52.08
On 2023-06-08		 47.59
On 2023-05-31		 0.65 1.31 50.40
On 2023-05-26		 47.59
On 2023-05-31		 -5.58 49.27
20D 55.62
On 2023-05-12		 47.59
On 2023-05-31		 -4.76 -8.65 55.62
On 2023-05-12		 47.59
On 2023-05-31		 -14.44 50.60
WTD 52.08
On 2023-06-08		 47.70
On 2023-06-06		 1.91 3.95 52.08
On 2023-06-08		 50.04
On 2023-06-09		 -3.92 49.99
MTD 52.08
On 2023-06-08		 47.65
On 2023-06-01		 1.91 3.95 49.84
On 2023-06-02		 47.70
On 2023-06-06		 -4.29 49.66
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55