AXNX: Axonics Inc.
$ 57.88 |
|
-- 0 0% |
Open: | 57.88 |
High: | 57.88 |
Low: | 57.88 |
Volume: | N/A |
$ 57.88
+0.53 +0.92%
Open: | 57.21 |
High: | 58.60 |
Low: | 56.98 |
Volume: | 414,324 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 57.21 | 58.60 | 56.98 | 57.88 | 414,324 | +0.53 | +0.92 |
2023-12-06 | 57.90 | 58.97 | 57.31 | 57.35 | 266,956 | +0.14 | +0.24 |
2023-12-05 | 57.43 | 58.80 | 56.84 | 57.21 | 346,229 | -0.85 | -1.46 |
2023-12-04 | 57.34 | 58.43 | 56.91 | 58.06 | 398,085 | +0.56 | +0.97 |
2023-12-01 | 55.80 | 58.06 | 55.61 | 57.50 | 642,828 | +1.51 | +2.70 |
2023-11-30 | 56.92 | 58.17 | 55.55 | 55.99 | 905,242 | -1.02 | -1.79 |
2023-11-29 | 57.19 | 58.61 | 56.76 | 57.01 | 364,599 | +0.32 | +0.56 |
2023-11-28 | 57.61 | 57.98 | 56.52 | 56.69 | 486,866 | -0.94 | -1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.97 On 2023-12-06 |
55.61 On 2023-12-01 |
1.89 | 3.38 | 58.97 On 2023-12-06 |
56.98 On 2023-12-07 |
-3.37 | 57.60 |
10D | 58.97 On 2023-12-06 |
55.55 On 2023-11-30 |
0.05 | 0.09 | 58.61 On 2023-11-29 |
55.55 On 2023-11-30 |
-5.22 | 57.22 |
20D | 60.34 On 2023-11-15 |
49.70 On 2023-11-10 |
4.94 | 9.33 | 60.34 On 2023-11-15 |
55.55 On 2023-11-30 |
-7.94 | 56.28 |
WTD | 58.97 On 2023-12-06 |
56.84 On 2023-12-05 |
0.38 | 0.66 | 58.97 On 2023-12-06 |
56.98 On 2023-12-07 |
-3.37 | 57.63 |
MTD | 58.97 On 2023-12-06 |
55.61 On 2023-12-01 |
1.89 | 3.38 | 58.97 On 2023-12-06 |
56.98 On 2023-12-07 |
-3.37 | 57.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,234.92 | +117.54 | +0.33 | 152,977,249 |
DJTA
Dow Jones Transportation Average |
15,247.18 | -52.11 | -0.34 | 63,010,544 |
SPX
S&P 500 Index |
4,602.46 | +16.87 | +0.37 | |
OEX
S&P 100 Index |
2,169.86 | +8.76 | +0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.81 | +62.32 | +0.39 | |
NYA
NYSE Composite Index |
16,198.79 | +61.94 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,577.89 | +107.11 | +2.40 | |
RUI
RUSSELL 1000 Index |
2,524.83 | +10.02 | +0.40 | |
RUT
Russell 2000 Index |
1,881.25 | +13.00 | +0.70 | |
RUA
Russell 3000 Index |
2,641.07 | +10.89 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.47 | -0.58 | -4.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.43 | -2.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,900.37 | +28.08 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXNX
Axonics Inc. |
57.88 | 0.00 | 0.00 |