AXNX: Axonics Inc.
$ 68.25 |
|
-- 0 0% |
Open: | 68.25 |
High: | 68.25 |
Low: | 68.25 |
Volume: | N/A |
$ 68.25
+0.44 +0.65%
Open: | 67.75 |
High: | 68.29 |
Low: | 67.75 |
Volume: | 731,837 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 67.75 | 68.29 | 67.75 | 68.25 | 731,837 | +0.44 | +0.65 |
2024-03-15 | 67.65 | 67.90 | 67.65 | 67.81 | 473,135 | -0.04 | -0.06 |
2024-03-14 | 67.80 | 68.04 | 67.80 | 67.85 | 381,480 | +0.01 | +0.01 |
2024-03-13 | 67.65 | 67.90 | 67.63 | 67.84 | 462,811 | +0.19 | +0.28 |
2024-03-12 | 67.52 | 67.75 | 67.40 | 67.65 | 389,068 | +0.14 | +0.21 |
2024-03-11 | 67.63 | 67.72 | 67.50 | 67.51 | 427,261 | -0.12 | -0.18 |
2024-03-08 | 67.41 | 67.79 | 67.41 | 67.63 | 705,177 | +0.19 | +0.28 |
2024-03-07 | 67.43 | 67.70 | 67.15 | 67.44 | 448,066 | -0.11 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.29 On 2024-03-18 |
67.40 On 2024-03-12 |
0.74 | 1.10 | 68.04 On 2024-03-14 |
67.65 On 2024-03-15 |
-0.57 | 67.88 |
10D | 68.29 On 2024-03-18 |
67.05 On 2024-03-05 |
0.66 | 0.98 | 67.99 On 2024-03-06 |
67.15 On 2024-03-07 |
-1.24 | 67.69 |
20D | 68.68 On 2024-02-27 |
66.68 On 2024-02-29 |
0.49 | 0.72 | 68.68 On 2024-02-27 |
66.68 On 2024-02-29 |
-2.91 | 67.90 |
WTD | 68.29 On 2024-03-18 |
67.75 On 2024-03-18 |
0.44 | 0.65 | -- | -- | -- | 68.25 |
MTD | 68.29 On 2024-03-18 |
67.05 On 2024-03-05 |
0.31 | 0.46 | 68.07 On 2024-03-01 |
67.05 On 2024-03-05 |
-1.50 | 67.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXNX
Axonics Inc. |
68.25 | 0.00 | 0.00 |