AXNX: Axonics Inc.

As of Tuesday, October 22nd, 2024

$ 70.28

-- 0 0%

Open: 70.28
High: 70.28
Low: 70.28
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 70.28

+0.04 +0.06%

Open: 70.23
High: 70.30
Low: 70.23
Volume: 240,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 70.23 70.30 70.23 70.28 240,448 +0.04 +0.06
2024-10-18 70.30 70.31 70.21 70.24 193,836 -0.06 -0.09
2024-10-17 70.20 70.33 70.20 70.30 238,588 +0.06 +0.09
2024-10-16 70.30 70.33 70.20 70.24 451,481 -0.04 -0.06
2024-10-15 70.22 70.30 70.19 70.28 445,709 +0.06 +0.09
2024-10-14 70.30 70.33 70.17 70.22 404,067 -0.08 -0.11
2024-10-11 70.28 70.35 70.24 70.30 592,874 0.00 0.00
2024-10-10 70.34 70.50 70.20 70.30 1,290,502 -0.05 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.33
On 2024-10-17		 70.19
On 2024-10-15		 0.06 0.09 70.33
On 2024-10-17		 70.21
On 2024-10-18		 -0.17 70.27
10D 70.53
On 2024-10-09		 69.56
On 2024-10-09		 0.62 0.89 70.53
On 2024-10-09		 70.17
On 2024-10-14		 -0.51 70.22
20D 70.53
On 2024-10-09		 68.95
On 2024-09-24		 1.27 1.84 69.91
On 2024-09-26		 69.10
On 2024-09-30		 -1.16 69.87
WTD 70.30
On 2024-10-21		 70.23
On 2024-10-21		 0.04 0.06 -- -- -- 70.28
MTD 70.53
On 2024-10-09		 69.26
On 2024-10-01		 0.68 0.98 70.53
On 2024-10-09		 70.17
On 2024-10-14		 -0.51 70.00
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.19 -15.04 -7.74 8,214,150
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,748,525
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,348,144
VZ

Verizon Communications Inc.

41.97 -1.74 -3.97 21,458,983
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.76 -82.84 -0.19 112,256,783
DJTA

Dow Jones Transportation Average

16,194.25 +4.13 +0.03 26,557,473
SPX

S&P 500 Index

5,838.87 -15.11 -0.26
OEX

S&P 100 Index

2,824.19 -1.65 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.74 -44.73 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.49 -9.15 -0.29
RUT

Russell 2000 Index

2,231.82 -7.90 -0.35
RUA

Russell 3000 Index

3,324.56 -9.65 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.94 -23.21 -0.23
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

292.01 0.00 0.00
ANGO

AngioDynamics Inc.

6.54 0.00 0.00
AOSL

Alpha and Omega Semiconductor Limited

36.58 0.00 0.00
APWC

Asia Pacific Wire & Cable Corporation Limited

1.51 0.00 0.00
AXNX

Axonics Inc.

70.28 0.00 0.00