SWN: Southwestern Energy Company

As of Wednesday, May 29th, 2024

$ 7.36

-0.08 -1.08%

Open: 7.38
High: 7.41
Low: 7.28
Volume: 12,588,353
Previous Close on Tuesday, May 28th, 2024

$ 7.44

+0.05 +0.68%

Open: 7.42
High: 7.51
Low: 7.40
Volume: 10,064,780
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 7.38 7.41 7.28 7.36 12,588,353 -0.08 -1.08
2024-05-28 7.42 7.51 7.40 7.44 10,064,780 +0.05 +0.68
2024-05-24 7.38 7.39 7.30 7.39 7,479,670 +0.08 +1.09
2024-05-23 7.45 7.50 7.28 7.31 10,068,664 -0.05 -0.68
2024-05-22 7.39 7.40 7.27 7.36 12,969,660 -0.09 -1.21
2024-05-21 7.50 7.60 7.44 7.45 11,994,359 -0.10 -1.32
2024-05-20 7.52 7.67 7.50 7.55 10,388,740 +0.02 +0.27
2024-05-17 7.56 7.60 7.50 7.53 8,417,060 +0.01 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.51
On 2024-05-28
7.27
On 2024-05-22
-0.09 -1.21 7.51
On 2024-05-28
7.28
On 2024-05-29
-3.06 7.37
10D 7.67
On 2024-05-20
7.27
On 2024-05-22
-0.13 -1.74 7.67
On 2024-05-20
7.27
On 2024-05-22
-5.22 7.45
20D 7.67
On 2024-05-20
7.02
On 2024-05-03
-0.13 -1.74 7.49
On 2024-05-01
7.02
On 2024-05-03
-6.23 7.36
WTD 7.51
On 2024-05-28
7.28
On 2024-05-29
-0.03 -0.41 7.51
On 2024-05-28
7.28
On 2024-05-29
-3.06 7.40
MTD 7.67
On 2024-05-20
7.02
On 2024-05-03
-0.13 -1.74 7.49
On 2024-05-01
7.02
On 2024-05-03
-6.23 7.36
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61