SWN: Southwestern Energy Company

As of Friday, July 26th, 2024

$ 6.53

+0.19 +3.00%

Open: 6.35
High: 6.63
Low: 6.26
Volume: 52,855,704
Previous Close on Thursday, July 25th, 2024

$ 6.34

-0.04 -0.63%

Open: 6.36
High: 6.47
Low: 6.34
Volume: 37,579,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 6.35 6.63 6.26 6.53 52,855,704 +0.19 +3.00
2024-07-25 6.36 6.47 6.34 6.34 37,579,158 -0.04 -0.63
2024-07-24 6.61 6.64 6.38 6.38 21,426,896 -0.21 -3.19
2024-07-23 6.63 6.67 6.49 6.59 25,577,217 -0.10 -1.49
2024-07-22 6.69 6.73 6.63 6.69 16,119,335 +0.01 +0.15
2024-07-19 6.67 6.71 6.53 6.68 22,644,415 -0.01 -0.15
2024-07-18 6.79 6.86 6.67 6.69 21,026,143 -0.07 -1.04
2024-07-17 6.88 6.99 6.76 6.76 31,030,043 -0.10 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.73
On 2024-07-22		 6.26
On 2024-07-26		 -0.15 -2.25 6.73
On 2024-07-22		 6.26
On 2024-07-26		 -6.98 6.51
10D 7.00
On 2024-07-15		 6.26
On 2024-07-26		 -0.37 -5.36 7.00
On 2024-07-15		 6.26
On 2024-07-26		 -10.57 6.65
20D 7.04
On 2024-07-12		 6.26
On 2024-07-26		 -0.19 -2.83 7.04
On 2024-07-12		 6.26
On 2024-07-26		 -11.08 6.74
WTD 6.73
On 2024-07-22		 6.26
On 2024-07-26		 -0.15 -2.25 6.73
On 2024-07-22		 6.26
On 2024-07-26		 -6.98 6.51
MTD 7.04
On 2024-07-12		 6.26
On 2024-07-26		 -0.20 -2.97 7.04
On 2024-07-12		 6.26
On 2024-07-26		 -11.08 6.74
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SWN

Southwestern Energy Company

6.53 +0.19 +3.00 52,855,704