SWN: Southwestern Energy Company

As of Friday, September 22nd, 2023

$ 6.09

+0.01 +0.16%

Open: 6.12
High: 6.17
Low: 6.01
Volume: 9,689,009
Previous Close on Thursday, September 21st, 2023

$ 6.08

-0.03 -0.49%

Open: 6.15
High: 6.18
Low: 6.01
Volume: 15,179,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 6.12 6.17 6.01 6.09 9,689,009 +0.01 +0.16
2023-09-21 6.15 6.18 6.01 6.08 15,179,533 -0.03 -0.49
2023-09-20 6.21 6.29 6.11 6.11 15,220,163 -0.17 -2.71
2023-09-19 6.40 6.46 6.24 6.28 19,758,240 -0.06 -0.95
2023-09-18 6.52 6.52 6.23 6.34 32,848,051 -0.12 -1.86
2023-09-15 6.59 6.65 6.42 6.46 25,829,492 -0.20 -3.00
2023-09-14 6.77 6.82 6.55 6.66 17,870,067 0.00 0.00
2023-09-13 6.74 6.77 6.58 6.66 15,211,208 -0.08 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.52
On 2023-09-18		 6.01
On 2023-09-21		 -0.37 -5.73 6.52
On 2023-09-18		 6.01
On 2023-09-21		 -7.82 6.18
10D 6.82
On 2023-09-14		 6.01
On 2023-09-21		 -0.57 -8.56 6.82
On 2023-09-14		 6.01
On 2023-09-21		 -11.88 6.39
20D 6.88
On 2023-09-01		 6.01
On 2023-09-21		 -0.31 -4.84 6.88
On 2023-09-01		 6.01
On 2023-09-21		 -12.65 6.51
WTD 6.52
On 2023-09-18		 6.01
On 2023-09-21		 -0.37 -5.73 6.52
On 2023-09-18		 6.01
On 2023-09-21		 -7.82 6.18
MTD 6.88
On 2023-09-01		 6.01
On 2023-09-21		 -0.69 -10.18 6.88
On 2023-09-01		 6.01
On 2023-09-21		 -12.65 6.47
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22