SWN: Southwestern Energy Company
$ 6.09 |
|
+0.01 +0.16% |
Open: | 6.12 |
High: | 6.17 |
Low: | 6.01 |
Volume: | 9,689,009 |
$ 6.08
-0.03 -0.49%
Open: | 6.15 |
High: | 6.18 |
Low: | 6.01 |
Volume: | 15,179,533 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 6.12 | 6.17 | 6.01 | 6.09 | 9,689,009 | +0.01 | +0.16 |
2023-09-21 | 6.15 | 6.18 | 6.01 | 6.08 | 15,179,533 | -0.03 | -0.49 |
2023-09-20 | 6.21 | 6.29 | 6.11 | 6.11 | 15,220,163 | -0.17 | -2.71 |
2023-09-19 | 6.40 | 6.46 | 6.24 | 6.28 | 19,758,240 | -0.06 | -0.95 |
2023-09-18 | 6.52 | 6.52 | 6.23 | 6.34 | 32,848,051 | -0.12 | -1.86 |
2023-09-15 | 6.59 | 6.65 | 6.42 | 6.46 | 25,829,492 | -0.20 | -3.00 |
2023-09-14 | 6.77 | 6.82 | 6.55 | 6.66 | 17,870,067 | 0.00 | 0.00 |
2023-09-13 | 6.74 | 6.77 | 6.58 | 6.66 | 15,211,208 | -0.08 | -1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.52 On 2023-09-18 |
6.01 On 2023-09-21 |
-0.37 | -5.73 | 6.52 On 2023-09-18 |
6.01 On 2023-09-21 |
-7.82 | 6.18 |
10D | 6.82 On 2023-09-14 |
6.01 On 2023-09-21 |
-0.57 | -8.56 | 6.82 On 2023-09-14 |
6.01 On 2023-09-21 |
-11.88 | 6.39 |
20D | 6.88 On 2023-09-01 |
6.01 On 2023-09-21 |
-0.31 | -4.84 | 6.88 On 2023-09-01 |
6.01 On 2023-09-21 |
-12.65 | 6.51 |
WTD | 6.52 On 2023-09-18 |
6.01 On 2023-09-21 |
-0.37 | -5.73 | 6.52 On 2023-09-18 |
6.01 On 2023-09-21 |
-7.82 | 6.18 |
MTD | 6.88 On 2023-09-01 |
6.01 On 2023-09-21 |
-0.69 | -10.18 | 6.88 On 2023-09-01 |
6.01 On 2023-09-21 |
-12.65 | 6.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |