SWN: Southwestern Energy Company

As of Thursday, March 23rd, 2023

$ 4.86

-- 0 0%

Open: 4.86
High: 4.86
Low: 4.86
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 4.86

-0.17 -3.38%

Open: 5.00
High: 5.07
Low: 4.85
Volume: 21,485,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 5.00 5.07 4.85 4.86 21,485,392 -0.17 -3.38
2023-03-21 4.98 5.07 4.87 5.03 22,420,393 +0.16 +3.29
2023-03-20 4.76 4.94 4.75 4.87 21,036,075 +0.11 +2.31
2023-03-17 4.85 4.88 4.68 4.76 49,826,435 -0.10 -2.06
2023-03-16 4.62 4.91 4.60 4.86 33,124,026 +0.14 +2.97
2023-03-15 4.71 4.78 4.62 4.72 40,820,878 -0.16 -3.28
2023-03-14 4.86 5.02 4.78 4.88 23,511,408 +0.07 +1.46
2023-03-13 4.79 4.98 4.66 4.81 39,291,877 -0.13 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.07
On 2023-03-21		 4.60
On 2023-03-16		 0.14 2.97 4.91
On 2023-03-16		 4.68
On 2023-03-17		 -4.59 4.88
10D 5.45
On 2023-03-09		 4.60
On 2023-03-16		 -0.50 -9.33 5.45
On 2023-03-09		 4.60
On 2023-03-16		 -15.60 4.88
20D 5.72
On 2023-03-03		 4.60
On 2023-03-16		 -0.18 -3.57 5.72
On 2023-03-03		 4.60
On 2023-03-16		 -19.58 5.14
WTD 5.07
On 2023-03-21		 4.75
On 2023-03-20		 0.10 2.10 5.07
On 2023-03-21		 4.85
On 2023-03-22		 -4.34 4.92
MTD 5.72
On 2023-03-03		 4.60
On 2023-03-16		 -0.44 -8.30 5.72
On 2023-03-03		 4.60
On 2023-03-16		 -19.58 5.08
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.51 +1.92 +2.14 848,904
KO

The Coca-Cola Company

59.95 -0.11 -0.17 2,710,523
PFE

Pfizer Inc.

40.36 +0.35 +0.87 1,823,275
VZ

Verizon Communications Inc.

37.34 +0.03 +0.07 1,960,126
VIX

CBOE Volatility Index

20.70 -1.56 -7.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,319.38 +289.27 +0.90 43,517,258
DJTA

Dow Jones Transportation Average

13,834.43 +124.72 +0.91 10,661,517
SPX

S&P 500 Index

3,984.25 +47.28 +1.20
OEX

S&P 100 Index

1,824.23 +24.39 +1.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,805.95 +238.80 +1.90
NYA

NYSE Composite Index

14,876.47 +135.39 +0.92
XAX

NYSE AMEX Composite Index

4,092.78 +67.46 +1.68
RUI

RUSSELL 1000 Index

2,182.94 +25.66 +1.19
RUT

Russell 2000 Index

1,748.95 +21.59 +1.25
RUA

Russell 3000 Index

2,292.54 +27.03 +1.19
W5000

Wilshire 5000 Total Market Index

39,443.62 +474.57 +1.22
VIX

CBOE Volatility Index

20.70 -1.56 -7.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.81 -0.74 -2.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.63 -1.03 -4.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.11 -1.27 -5.21
VXN

CBOE NASDAQ 100 Volatility Index

25.06 -1.54 -5.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,431.90 +79.78 +1.26
 
Recent
Ticker Last Chg %Chg Volume
SWN

Southwestern Energy Company

4.86 0.00 0.00