SWN: Southwestern Energy Company

As of Friday, April 26th, 2024

$ 7.71

+0.06 +0.78%

Open: 7.63
High: 7.73
Low: 7.58
Volume: 10,856,850
Previous Close on Thursday, April 25th, 2024

$ 7.65

+0.06 +0.79%

Open: 7.59
High: 7.66
Low: 7.52
Volume: 15,223,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 7.63 7.73 7.58 7.71 10,856,844 +0.06 +0.78
2024-04-25 7.59 7.66 7.52 7.65 15,223,117 +0.06 +0.79
2024-04-24 7.37 7.60 7.35 7.59 13,239,416 +0.21 +2.78
2024-04-23 7.36 7.43 7.28 7.39 12,204,994 -0.02 -0.20
2024-04-22 7.26 7.47 7.24 7.40 10,063,294 +0.11 +1.51
2024-04-19 7.23 7.39 7.20 7.29 8,313,121 +0.01 +0.14
2024-04-18 7.30 7.36 7.26 7.28 7,948,103 +0.01 +0.14
2024-04-17 7.25 7.39 7.24 7.27 6,938,716 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.73
On 2024-04-26		 7.24
On 2024-04-22		 0.42 5.76 7.47
On 2024-04-22		 7.28
On 2024-04-23		 -2.54 7.55
10D 7.73
On 2024-04-26		 7.12
On 2024-04-16		 0.29 3.91 7.49
On 2024-04-15		 7.12
On 2024-04-16		 -4.94 7.41
20D 7.73
On 2024-04-26		 7.12
On 2024-04-16		 0.13 1.72 7.69
On 2024-04-04		 7.12
On 2024-04-16		 -7.41 7.47
WTD 7.73
On 2024-04-26		 7.24
On 2024-04-22		 0.42 5.76 7.47
On 2024-04-22		 7.28
On 2024-04-23		 -2.54 7.55
MTD 7.73
On 2024-04-26		 7.12
On 2024-04-16		 0.13 1.72 7.69
On 2024-04-04		 7.12
On 2024-04-16		 -7.41 7.47
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SWN

Southwestern Energy Company

7.71 +0.06 +0.78 10,856,850