SWN: Southwestern Energy Company

As of Friday, November 25th, 2022

$ 7.16

-0.06 -0.83%

Open: 7.18
High: 7.26
Low: 7.12
Volume: 8,070,446
Previous Close on Wednesday, November 23rd, 2022

$ 7.22

+0.04 +0.56%

Open: 7.38
High: 7.48
Low: 7.10
Volume: 23,902,428
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 7.18 7.26 7.12 7.16 8,070,446 -0.06 -0.83
2022-11-23 7.38 7.48 7.10 7.22 23,902,428 +0.04 +0.56
2022-11-22 6.86 7.24 6.82 7.18 32,284,263 +0.40 +5.90
2022-11-21 6.59 6.79 6.42 6.78 26,365,899 +0.14 +2.11
2022-11-18 6.53 6.72 6.43 6.64 22,069,106 -0.09 -1.34
2022-11-17 6.67 6.74 6.60 6.73 18,648,937 -0.02 -0.30
2022-11-16 6.92 6.98 6.64 6.75 25,099,426 -0.37 -5.20
2022-11-15 7.00 7.19 6.87 7.12 20,957,222 +0.19 +2.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.48
On 2022-11-23
6.42
On 2022-11-21
0.43 6.39 7.48
On 2022-11-23
7.12
On 2022-11-25
-4.81 7.00
10D 7.48
On 2022-11-23
6.42
On 2022-11-21
0.25 3.62 7.30
On 2022-11-14
6.42
On 2022-11-21
-12.12 6.95
20D 7.48
On 2022-11-23
6.35
On 2022-10-28
0.58 8.81 7.40
On 2022-11-07
6.42
On 2022-11-21
-13.31 6.88
WTD 7.48
On 2022-11-23
6.42
On 2022-11-21
0.52 7.83 7.48
On 2022-11-23
7.12
On 2022-11-25
-4.81 7.09
MTD 7.48
On 2022-11-23
6.41
On 2022-11-03
0.23 3.32 7.40
On 2022-11-07
6.42
On 2022-11-21
-13.31 6.89
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

<