SWN: Southwestern Energy Company
$ 4.86 |
|
-- 0 0% |
Open: | 4.86 |
High: | 4.86 |
Low: | 4.86 |
Volume: | N/A |
$ 4.86
-0.17 -3.38%
Open: | 5.00 |
High: | 5.07 |
Low: | 4.85 |
Volume: | 21,485,392 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 5.00 | 5.07 | 4.85 | 4.86 | 21,485,392 | -0.17 | -3.38 |
2023-03-21 | 4.98 | 5.07 | 4.87 | 5.03 | 22,420,393 | +0.16 | +3.29 |
2023-03-20 | 4.76 | 4.94 | 4.75 | 4.87 | 21,036,075 | +0.11 | +2.31 |
2023-03-17 | 4.85 | 4.88 | 4.68 | 4.76 | 49,826,435 | -0.10 | -2.06 |
2023-03-16 | 4.62 | 4.91 | 4.60 | 4.86 | 33,124,026 | +0.14 | +2.97 |
2023-03-15 | 4.71 | 4.78 | 4.62 | 4.72 | 40,820,878 | -0.16 | -3.28 |
2023-03-14 | 4.86 | 5.02 | 4.78 | 4.88 | 23,511,408 | +0.07 | +1.46 |
2023-03-13 | 4.79 | 4.98 | 4.66 | 4.81 | 39,291,877 | -0.13 | -2.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.07 On 2023-03-21 |
4.60 On 2023-03-16 |
0.14 | 2.97 | 4.91 On 2023-03-16 |
4.68 On 2023-03-17 |
-4.59 | 4.88 |
10D | 5.45 On 2023-03-09 |
4.60 On 2023-03-16 |
-0.50 | -9.33 | 5.45 On 2023-03-09 |
4.60 On 2023-03-16 |
-15.60 | 4.88 |
20D | 5.72 On 2023-03-03 |
4.60 On 2023-03-16 |
-0.18 | -3.57 | 5.72 On 2023-03-03 |
4.60 On 2023-03-16 |
-19.58 | 5.14 |
WTD | 5.07 On 2023-03-21 |
4.75 On 2023-03-20 |
0.10 | 2.10 | 5.07 On 2023-03-21 |
4.85 On 2023-03-22 |
-4.34 | 4.92 |
MTD | 5.72 On 2023-03-03 |
4.60 On 2023-03-16 |
-0.44 | -8.30 | 5.72 On 2023-03-03 |
4.60 On 2023-03-16 |
-19.58 | 5.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,319.38 | +289.27 | +0.90 | 43,517,258 |
DJTA
Dow Jones Transportation Average |
13,834.43 | +124.72 | +0.91 | 10,661,517 |
SPX
S&P 500 Index |
3,984.25 | +47.28 | +1.20 | |
OEX
S&P 100 Index |
1,824.23 | +24.39 | +1.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,805.95 | +238.80 | +1.90 | |
NYA
NYSE Composite Index |
14,876.47 | +135.39 | +0.92 | |
XAX
NYSE AMEX Composite Index |
4,092.78 | +67.46 | +1.68 | |
RUI
RUSSELL 1000 Index |
2,182.94 | +25.66 | +1.19 | |
RUT
Russell 2000 Index |
1,748.95 | +21.59 | +1.25 | |
RUA
Russell 3000 Index |
2,292.54 | +27.03 | +1.19 | |
W5000
Wilshire 5000 Total Market Index |
39,443.62 | +474.57 | +1.22 | |
VIX
CBOE Volatility Index |
20.70 | -1.56 | -7.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.81 | -0.74 | -2.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.63 | -1.03 | -4.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.11 | -1.27 | -5.21 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.06 | -1.54 | -5.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,431.90 | +79.78 | +1.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SWN
Southwestern Energy Company |
4.86 | 0.00 | 0.00 |