SWN: Southwestern Energy Company

As of Tuesday, September 17th, 2024

$ 6.26

-- 0 0%

Open: 6.26
High: 6.26
Low: 6.26
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 6.26

-- 0 0%

Open: 6.27
High: 6.35
Low: 6.24
Volume: 12,284,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 6.27 6.35 6.24 6.26 12,284,945 0.00 0.00
2024-09-13 6.24 6.28 6.20 6.26 17,932,180 +0.08 +1.29
2024-09-12 6.23 6.24 6.08 6.18 15,118,658 -0.02 -0.32
2024-09-11 6.04 6.20 5.96 6.20 17,157,562 +0.17 +2.82
2024-09-10 6.04 6.04 5.89 6.03 14,859,748 +0.02 +0.33
2024-09-09 5.97 6.04 5.95 6.01 18,589,622 -0.03 -0.50
2024-09-06 6.13 6.24 6.02 6.04 27,838,345 -0.09 -1.47
2024-09-05 6.08 6.15 5.98 6.13 41,721,801 +0.10 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.35
On 2024-09-16		 5.89
On 2024-09-10		 0.25 4.16 6.04
On 2024-09-10		 6.04
On 2024-09-10		 0.00 6.19
10D 6.35
On 2024-09-16		 5.89
On 2024-09-10		 -0.12 -1.88 6.29
On 2024-09-03		 5.89
On 2024-09-10		 -6.36 6.13
20D 6.44
On 2024-08-26		 5.89
On 2024-09-10		 0.02 0.32 6.44
On 2024-08-26		 5.89
On 2024-09-10		 -8.54 6.21
WTD 6.35
On 2024-09-16		 6.24
On 2024-09-16		 0.00 0.00 -- -- -- 6.26
MTD 6.35
On 2024-09-16		 5.89
On 2024-09-10		 -0.12 -1.88 6.29
On 2024-09-03		 5.89
On 2024-09-10		 -6.36 6.13
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.54 -0.90 -0.50 2,127,011
KO

The Coca-Cola Company

72.25 +0.15 +0.20 1,812,393
PFE

Pfizer Inc.

29.84 -0.24 -0.78 5,948,675
VZ

Verizon Communications Inc.

44.44 -0.57 -1.26 3,414,747
VIX

CBOE Volatility Index

17.00 -0.14 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,726.10 +104.02 +0.25 150,072,131
DJTA

Dow Jones Transportation Average

16,082.53 +240.23 +1.52 32,300,984
SPX

S&P 500 Index

5,657.13 +24.04 +0.43
OEX

S&P 100 Index

2,715.49 +11.81 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,523.26 +100.20 +0.52
NYA

NYSE Composite Index

19,291.35 +34.97 +0.18
XAX

NYSE AMEX Composite Index

4,942.01 +18.50 +0.38
RUI

RUSSELL 1000 Index

3,088.10 +13.78 +0.45
RUT

Russell 2000 Index

2,218.98 +29.81 +1.36
RUA

Russell 3000 Index

3,223.92 +15.78 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.00 -0.14 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.08 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 -0.06 -0.30
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,533.25 +26.84 +0.28
 
Recent
Ticker Last Chg %Chg Volume
SWN

Southwestern Energy Company

6.26 0.00 0.00