Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 138.63 -1.14 -0.82%
  • AA: 63.14 -0.73 -1.14%
  • AAL: 15.02 -0.13 -0.86%
  • AAP: 45.79 +0.26 +0.57%
  • AAPL: 248.35 +0.70 +0.28%
  • AAT: 18.11 -0.18 -0.98%
  • AAXJ: 99.55 +0.62 +0.63%
  • ABBV: 218.11 +1.96 +0.91%
  • ABCB: 82.77 +0.70 +0.85%
  • ABEV: 2.74 +0.09 +3.40%
  • ABG: 249.82 -3.93 -1.55%
  • ABM: 46.37 +0.54 +1.18%
  • ABNB: 133.80 +0.21 +0.16%
  • ABR: 7.96 -0.10 -1.24%
  • ABT: 108.61 -12.12 -10.04%
  • ACA: 116.67 -0.64 -0.55%
  • ACB: 4.33 +0.09 +2.12%
  • ACGL: 92.51 +0.23 +0.25%
  • ACH: 2.11 -0.03 -1.40%
  • ACHC: 15.15 +0.82 +5.72%
  • ACIU: 3.63 +0.23 +6.76%
  • ACIW: 43.73 +0.83 +1.93%
  • ACLS: 94.96 +1.54 +1.65%
  • ACM: 98.16 +1.41 +1.46%
  • ACN: 285.09 +4.37 +1.56%
  • ACRS: 4.53 +0.11 +2.49%
  • ACWI: 144.81 +0.80 +0.56%
  • ADBE: 299.73 +5.50 +1.87%
  • ADEA: 19.91 +0.03 +0.15%
  • ADI: 308.52 +3.55 +1.16%
  • ADM: 67.12 -0.58 -0.86%
  • ADMA: 17.40 +0.04 +0.23%
  • ADNT: 21.85 -0.50 -2.24%
  • ADP: 259.86 +2.87 +1.11%
  • ADSK: 269.77 +12.33 +4.79%
  • ADT: 8.22 +0.14 +1.73%
  • ADUS: 110.37 +0.63 +0.57%
  • AEE: 102.90 -1.23 -1.18%
  • AEIS: 275.57 +6.57 +2.44%
  • AEO: 25.14 -0.86 -3.31%
  • AEP: 117.18 -1.80 -1.51%
  • AES: 14.61 +0.37 +2.60%
  • AFG: 128.39 -3.00 -2.28%
  • AFL: 108.30 -0.26 -0.24%
  • AFRM: 72.84 +1.08 +1.50%
  • AG: 24.22 +2.02 +9.10%
  • AGCO: 114.60 +1.14 +1.00%
  • AGEN: 3.38 -0.02 -0.59%
  • AGG: 100.02 +0.02 +0.02%
  • AGIO: 28.66 +1.49 +5.48%
  • AGNC: 11.79 +0.09 +0.77%
  • AGO: 84.43 -0.54 -0.64%
  • AGQ: 281.03 +20.87 +8.02%
  • AGYS: 109.82 +2.59 +2.42%
  • AHCO: 10.50 -0.02 -0.19%
  • AHH: 6.95 -0.05 -0.71%
  • AI: 12.97 +0.35 +2.77%
  • AIG: 72.31 +0.42 +0.58%
  • AIHS: 1.31 -0.08 -5.76%
  • AIN: 58.15 +0.56 +0.97%
  • AIR: 107.74 +0.68 +0.64%
  • AIV: 5.91 -0.02 -0.34%
  • AIZ: 237.42 -0.81 -0.34%
  • AJG: 250.38 +0.30 +0.12%
  • AKAM: 97.03 +3.31 +3.53%
  • AKR: 20.21 -0.37 -1.80%
  • AL: 64.44 +0.13 +0.20%
  • ALB: 188.32 +8.26 +4.59%
  • ALEX: 20.77 -0.04 -0.19%
  • ALG: 192.78 +0.83 +0.43%
  • ALGN: 168.92 -1.03 -0.61%
  • ALGT: 90.33 -0.28 -0.31%
  • ALK: 48.86 -0.10 -0.20%
  • ALKS: 33.95 +0.10 +0.30%
  • ALL: 195.28 +1.62 +0.84%
  • ALLE: 166.92 +1.04 +0.63%
  • ALLY: 41.99 -0.44 -1.04%
  • ALNY: 370.00 +4.54 +1.24%
  • ALRM: 50.50 +1.23 +2.50%
  • ALSN: 111.03 +0.07 +0.06%
  • AM: 18.77 +0.18 +0.97%
  • AMAT: 318.79 -6.46 -1.98%
  • AMCR: 42.77 +0.37 +0.87%
  • AMCX: 7.94 +0.17 +2.19%
  • AMD: 253.73 +3.93 +1.57%
  • AME: 221.92 +1.50 +0.68%
  • AMG: 329.57 +1.61 +0.49%
  • AMGN: 347.07 +3.47 +1.01%
  • AMH: 31.53 -0.39 -1.22%
  • AMLP: 49.18 +0.14 +0.29%
  • AMN: 19.61 +0.31 +1.61%
  • AMP: 508.07 +4.32 +0.86%
  • AMPH: 26.15 -0.08 -0.29%
  • AMR: 235.00 +0.11 +0.05%
  • AMRN: 16.51 +1.22 +7.98%
  • AMSF: 38.12 +0.18 +0.47%
  • AMT: 176.95 -1.22 -0.68%
  • AMWD: 64.08 +0.41 +0.64%
  • AMZN: 234.34 +3.03 +1.31%
  • AN: 219.08 -1.55 -0.70%
  • ANDE: 60.25 -1.38 -2.24%
  • ANET: 138.41 +11.12 +8.74%
  • ANGO: 10.63 +0.06 +0.57%
  • ANIP: 85.39 -0.13 -0.15%
  • AON: 335.96 +3.20 +0.96%
  • AORT: 43.92 -0.39 -0.88%
  • AOS: 73.09 +0.85 +1.18%
  • AOSL: 23.17 +0.20 +0.87%
  • APA: 25.55 -0.99 -3.73%
  • APAM: 43.98 -0.01 -0.02%
  • APD: 264.04 +0.93 +0.35%
  • APH: 152.50 -2.10 -1.36%
  • API: 4.46 -0.02 -0.45%
  • APLE: 12.46 +0.01 +0.08%
  • APO: 139.73 +0.20 +0.14%
  • APOG: 39.64 +0.52 +1.33%
  • APP: 521.94 -10.62 -1.99%
  • APPS: 5.17 -0.02 -0.39%
  • APTV: 77.53 -2.74 -3.41%
  • APWC: 1.66 -0.03 -1.78%
  • AR: 34.38 +0.14 +0.41%
  • ARCB: 92.00 +0.51 +0.56%
  • ARE: 58.09 -0.36 -0.62%
  • AREC: 4.19 -0.16 -3.68%
  • ARI: 9.99 -0.13 -1.28%
  • ARKK: 82.23 +1.94 +2.42%
  • ARLO: 13.92 +0.27 +1.98%
  • ARM: 119.20 +5.28 +4.63%
  • ARMK: 39.33 -0.12 -0.30%
  • AROC: 27.91 +0.02 +0.07%
  • ARQQ: 25.35 +0.39 +1.56%
  • ARR: 18.44 -0.01 -0.05%
  • ARW: 118.47 +0.24 +0.20%
  • ASB: 27.47 +0.17 +0.62%
  • ASH: 63.09 +0.18 +0.29%
  • ASHR: 33.69 -0.04 -0.12%
  • ASIX: 17.10 +0.08 +0.47%
  • ASML: 1,395.00 +34.91 +2.57%
  • ASO: 57.03 -1.34 -2.30%
  • ASTE: 49.79 -0.23 -0.46%
  • ASTH: 27.60 +0.92 +3.45%
  • ASYS: 16.53 -0.50 -2.94%
  • ATEN: 17.46 +0.33 +1.93%
  • ATGE: 121.67 +0.08 +0.07%
  • ATI: 123.11 -1.56 -1.25%
  • ATNI: 23.47 +0.53 +2.31%
  • ATO: 165.40 -2.97 -1.76%
  • ATR: 124.47 -0.54 -0.43%
  • AU: 103.05 +1.69 +1.67%
  • AUB: 39.67 -0.32 -0.80%
  • AVA: 40.56 +0.23 +0.57%
  • AVAV: 312.12 -7.51 -2.35%
  • AVB: 175.76 -3.20 -1.79%
  • AVGO: 325.49 -3.31 -1.01%
  • AVNS: 13.10 +0.24 +1.87%
  • AVO: 13.46 +0.34 +2.59%
  • AVT: 51.20 +0.29 +0.57%
  • AVY: 185.94 +0.07 +0.04%
  • AWI: 189.04 -0.96 -0.51%
  • AWK: 131.56 +0.57 +0.44%
  • AWR: 74.63 +0.10 +0.13%
  • AX: 96.29 +0.12 +0.12%
  • AXL: 8.14 -0.29 -3.44%
  • AXON: 607.29 -2.96 -0.49%
  • AXP: 368.02 +8.41 +2.34%
  • AXS: 102.95 -0.40 -0.39%
  • AXSM: 186.98 -2.12 -1.12%
  • AXTA: 34.13 +0.66 +1.97%
  • AXTI: 17.92 -1.86 -9.40%
  • AYI: 311.57 -0.50 -0.16%
  • AZN: 91.69 +1.15 +1.27%
  • AZO: 3,698.63 +26.95 +0.73%
  • AZZ: 126.10 -0.51 -0.40%
  • B: 49.24 +0.17 +0.35%
  • BA: 251.41 +1.34 +0.54%
  • BABA: 177.18 +8.51 +5.05%
  • BAC: 52.45 +0.38 +0.73%
  • BAH: 95.76 +0.19 +0.20%
  • BAM: 51.62 +0.57 +1.12%
  • BANC: 20.73 -0.37 -1.75%
  • BANF: 117.36 +1.42 +1.22%
  • BANK: 4,901.60 -15.50 -0.32%
  • BANR: 66.13 +0.10 +0.15%
  • BAX: 20.07 +0.36 +1.83%
  • BB: 3.82 +0.02 +0.53%
  • BBD: 3.86 +0.13 +3.49%
  • BBIO: 79.91 +1.76 +2.25%
  • BBT: 29.29 +0.45 +1.56%
  • BBWI: 22.58 +0.32 +1.44%
  • BBY: 67.06 +0.50 +0.75%
  • BC: 87.96 +0.58 +0.66%
  • BCC: 85.51 +0.50 +0.59%
  • BCPC: 168.10 -0.85 -0.50%
  • BDN: 3.03 -0.08 -2.57%
  • BDX: 206.04 -0.14 -0.07%
  • BEN: 25.77 +0.30 +1.18%
  • BF_A: 28.23 +0.07 +0.25%
  • BF_B: 27.93 -0.08 -0.29%
  • BFAM: 93.95 +0.82 +0.88%
  • BFH: 71.01 +0.52 +0.74%
  • BFS: 31.53 -0.28 -0.88%
  • BG: 112.66 +0.59 +0.53%
  • BGC: 9.17 +0.07 +0.77%
  • BGS: 4.28 +0.07 +1.66%
  • BHC: 6.57 -0.08 -1.20%
  • BHE: 51.04 -0.52 -1.01%
  • BHF: 64.35 +0.21 +0.33%
  • BIDU: 162.52 +0.24 +0.15%
  • BIIB: 173.80 +1.18 +0.68%
  • BIL: 91.56 +0.01 +0.01%
  • BILI: 33.43 +1.45 +4.53%
  • BIO: 305.22 -6.32 -2.03%
  • BIV: 77.74 -- 0 0%
  • BJRI: 43.80 -0.93 -2.08%
  • BK: 120.18 +0.42 +0.35%
  • BKE: 52.84 -2.57 -4.64%
  • BKF: 44.83 +0.35 +0.78%
  • BKLN: 20.90 +0.02 +0.10%
  • BKNG: 5,150.90 -12.71 -0.25%
  • BKR: 54.46 +0.87 +1.62%
  • BKU: 50.23 -0.12 -0.24%
  • BKX: 168.03 +0.17 +0.10%
  • BL: 53.06 +1.35 +2.61%
  • BLFS: 25.98 +0.43 +1.68%
  • BLK: 1,139.72 +11.87 +1.05%
  • BLMN: 7.66 +0.04 +0.52%
  • BLV: 69.99 +0.25 +0.36%
  • BMI: 172.13 +1.99 +1.17%
  • BMRN: 57.18 +0.41 +0.72%
  • BMY: 54.94 +0.44 +0.81%
  • BND: 74.17 +0.03 +0.04%
  • BOH: 74.02 +0.79 +1.08%
  • BOKF: 135.58 -0.50 -0.37%
  • BOND: 93.46 -- 0 0%
  • BOOT: 188.48 -10.30 -5.18%
  • BOX: 26.64 +0.62 +2.38%
  • BP: 35.43 -0.49 -1.36%
  • BPOP: 126.60 -1.99 -1.55%
  • BPTH: 0.07 +0.01 +17.54%
  • BR: 209.79 +2.94 +1.42%
  • BRC: 85.68 +0.16 +0.19%
  • BRK_B: 484.49 +0.66 +0.14%
  • BRKR: 52.11 +0.16 +0.31%
  • BRO: 78.62 +0.55 +0.70%
  • BRSL: 14.04 +0.09 +0.65%
  • BRX: 26.25 -0.32 -1.20%
  • BSV: 78.74 -0.02 -0.03%
  • BSX: 91.29 -0.42 -0.46%
  • BTG: 5.20 +0.27 +5.48%
  • BTI: 58.22 +0.51 +0.88%
  • BTK: 7,711.58 +89.06 +1.17%
  • BTU: 38.52 -0.31 -0.80%
  • BURL: 299.94 -10.84 -3.49%
  • BWA: 47.89 -0.37 -0.77%
  • BWB: 19.13 +0.14 +0.74%
  • BWXT: 206.33 -3.19 -1.52%
  • BX: 154.91 -1.06 -0.68%
  • BXMT: 19.20 -0.30 -1.54%
  • BXP: 65.40 -0.53 -0.80%
  • BYND: 0.93 0.00 -0.19%
  • C: 115.66 +1.80 +1.58%
  • CABO: 83.33 -1.10 -1.30%
  • CACC: 443.97 +2.75 +0.62%
  • CACI: 655.46 +22.90 +3.62%
  • CAG: 17.47 +0.17 +0.98%
  • CAH: 206.89 -1.58 -0.76%
  • CAKE: 58.90 -0.93 -1.55%
  • CAL: 12.64 -1.40 -9.97%
  • CALM: 81.57 +2.07 +2.60%
  • CALX: 55.80 -0.69 -1.22%
  • CARG: 34.16 +0.50 +1.49%
  • CARS: 12.30 +0.30 +2.50%
  • CASH: 79.90 +2.65 +3.43%
  • CASS: 43.58 +0.66 +1.54%
  • CASY: 618.81 -6.61 -1.06%
  • CAT: 648.41 +3.03 +0.47%
  • CATY: 52.30 -0.14 -0.27%
  • CB: 300.92 +0.94 +0.31%
  • CBOE: 277.12 +4.05 +1.48%
  • CBRE: 170.17 -0.12 -0.07%
  • CBRL: 30.92 -1.56 -4.80%
  • CBSH: 54.43 -0.68 -1.23%
  • CBT: 72.96 +0.46 +0.63%
  • CBU: 64.30 +0.22 +0.34%
  • CC: 16.04 -0.15 -0.93%
  • CCEP: 89.65 +0.10 +0.11%
  • CCI: 86.19 -0.98 -1.12%
  • CCK: 102.31 -0.50 -0.49%
  • CCL: 28.49 +0.24 +0.85%
  • CCOI: 24.71 +0.99 +4.17%
  • CCRN: 8.94 +0.08 +0.90%
  • CCS: 68.08 -1.01 -1.46%
  • CDE: 25.77 +2.86 +12.48%
  • CDNS: 317.09 +3.25 +1.04%
  • CDW: 129.31 +1.69 +1.32%
  • CE: 47.98 -0.14 -0.29%
  • CEG: 287.35 -7.02 -2.38%
  • CENT: 32.51 +0.20 +0.62%
  • CENTA: 29.51 +0.15 +0.51%
  • CENX: 48.30 +0.55 +1.15%
  • CERT: 10.11 +0.46 +4.77%
  • CEVA: 23.26 -0.34 -1.44%
  • CF: 89.23 -2.63 -2.86%
  • CFFN: 6.97 -0.03 -0.43%
  • CFG: 64.25 +0.19 +0.30%
  • CFR: 142.09 -1.24 -0.87%
  • CGC: 1.17 +0.03 +2.63%
  • CGNX: 41.71 +1.30 +3.22%
  • CHCO: 126.54 +2.28 +1.83%
  • CHD: 92.95 +1.19 +1.30%
  • CHE: 444.74 -8.79 -1.94%
  • CHEF: 64.81 -0.56 -0.86%
  • CHH: 105.59 -2.97 -2.74%
  • CHKP: 178.16 +3.80 +2.18%
  • CHRW: 177.90 -1.48 -0.83%
  • CHTR: 192.67 +5.30 +2.83%
  • CI: 280.39 +5.48 +1.99%
  • CIEN: 230.03 -1.86 -0.80%
  • CIM: 12.89 -0.09 -0.69%
  • CINF: 158.15 -3.63 -2.24%
  • CL: 85.81 +1.08 +1.27%
  • CLB: 19.63 +0.10 +0.51%
  • CLBT: 15.82 +0.08 +0.51%
  • CLF: 14.34 -0.29 -1.98%
  • CLH: 261.46 -0.08 -0.03%
  • CLOV: 2.68 +0.06 +2.29%
  • CLW: 18.28 -- 0 0%
  • CLX: 112.20 +1.66 +1.50%
  • CMA: 94.97 -3.62 -3.67%
  • CMCSA: 29.23 +0.34 +1.18%
  • CME: 281.39 +2.32 +0.83%
  • CMG: 40.54 -0.18 -0.44%
  • CMI: 583.07 +1.03 +0.18%
  • CMS: 70.97 -0.72 -1.00%
  • CMTL: 5.80 +0.17 +3.02%
  • CNA: 46.30 -0.11 -0.24%
  • CNC: 45.42 +0.16 +0.35%
  • CNK: 24.12 -0.06 -0.25%
  • CNMD: 42.16 +0.60 +1.44%
  • CNP: 38.87 -0.66 -1.67%
  • CNQ: 35.49 -0.48 -1.33%
  • CNS: 68.78 -0.58 -0.84%
  • CNX: 36.87 -0.40 -1.07%
  • CNXC: 43.54 +1.80 +4.31%
  • CNXN: 58.16 +0.48 +0.83%
  • CODX: 2.99 +0.05 +1.77%
  • COF: 235.07 +4.06 +1.76%
  • COHU: 29.47 -0.31 -1.04%
  • COLD: 12.97 -0.21 -1.59%
  • COLL: 47.10 +0.09 +0.19%
  • COLM: 52.47 -1.07 -2.00%
  • COMP: 13.28 -0.05 -0.38%
  • COO: 82.80 +0.26 +0.31%
  • COP: 96.88 -0.27 -0.28%
  • CORT: 41.30 +4.99 +13.74%
  • COST: 976.17 -6.69 -0.68%
  • COTY: 3.30 +0.04 +1.23%
  • CPA: 133.52 -0.58 -0.43%
  • CPB: 26.55 +0.35 +1.34%
  • CPF: 32.87 -- 0 0%
  • CPK: 126.31 -0.54 -0.43%
  • CPRI: 25.25 +0.30 +1.20%
  • CPRT: 41.27 -0.04 -0.10%
  • CPRX: 24.45 +0.32 +1.33%
  • CPT: 106.47 -1.96 -1.81%
  • CR: 208.39 -1.84 -0.88%
  • CRC: 49.51 +0.54 +1.10%
  • CRI: 37.77 -0.40 -1.05%
  • CRK: 24.47 +0.44 +1.83%
  • CRL: 224.03 -2.74 -1.21%
  • CRM: 228.09 +6.51 +2.94%
  • CRON: 2.68 +0.07 +2.68%
  • CRS: 334.76 -1.95 -0.58%
  • CRSR: 5.54 +0.06 +1.09%
  • CRVL: 71.05 +1.14 +1.63%
  • CRWD: 453.77 +7.89 +1.77%
  • CSCO: 74.33 +0.64 +0.87%
  • CSGP: 66.26 +1.49 +2.30%
  • CSGS: 79.83 +0.07 +0.09%
  • CSL: 357.89 -0.69 -0.19%
  • CSR: 64.83 -0.02 -0.03%
  • CSV: 43.18 +0.31 +0.72%
  • CSX: 35.78 -0.75 -2.05%
  • CTAS: 193.07 -2.34 -1.20%
  • CTKB: 5.57 +0.05 +0.91%
  • CTRE: 36.54 -0.85 -2.27%
  • CTS: 51.07 +1.15 +2.30%
  • CTSH: 84.61 +0.58 +0.69%
  • CTVA: 71.56 +0.08 +0.11%
  • CUBE: 38.65 -0.33 -0.85%
  • CUBI: 81.21 +1.01 +1.26%
  • CUZ: 26.16 -0.31 -1.17%
  • CVBF: 20.73 -0.08 -0.36%
  • CVCO: 683.83 -13.57 -1.95%
  • CVE: 18.43 -0.06 -0.32%
  • CVI: 24.83 -0.20 -0.80%
  • CVLG: 27.07 +0.51 +1.92%
  • CVNA: 478.45 +23.43 +5.15%
  • CVS: 82.68 +1.19 +1.46%
  • CVX: 166.66 -0.07 -0.04%
  • CW: 657.42 -4.83 -0.73%
  • CWB: 94.22 +0.38 +0.40%
  • CWEN: 36.20 +0.40 +1.12%
  • CWEN_A: 33.95 +0.36 +1.07%
  • CWK: 16.63 -0.40 -2.35%
  • CWT: 45.01 +0.37 +0.83%
  • CX: 12.99 +0.07 +0.54%
  • CXM: 6.80 +0.14 +2.10%
  • CXW: 20.13 +0.27 +1.36%
  • CYBR: 442.75 +2.43 +0.55%
  • CZR: 23.61 +0.08 +0.34%
  • D: 59.93 -0.99 -1.63%
  • DAL: 68.95 -- 0 0%
  • DAN: 30.97 +0.76 +2.52%
  • DASH: 207.65 +1.17 +0.57%
  • DB: 39.14 +1.25 +3.30%
  • DBC: 23.74 -0.01 -0.04%
  • DBRG: 15.37 +0.03 +0.20%
  • DBX: 26.24 +0.19 +0.73%
  • DCI: 102.37 +0.07 +0.07%
  • DCOM: 33.87 +1.15 +3.51%
  • DD: 43.79 +0.41 +0.95%
  • DDD: 2.83 +0.21 +8.02%
  • DDM: 59.80 +0.71 +1.20%
  • DDOG: 131.25 +7.79 +6.31%
  • DE: 522.38 -7.13 -1.35%
  • DEA: 23.35 -0.03 -0.13%
  • DEI: 10.79 -0.08 -0.74%
  • DELL: 117.17 +3.91 +3.45%
  • DES: 36.24 +0.05 +0.14%
  • DFIN: 54.87 +0.20 +0.37%
  • DG: 144.60 -2.56 -1.74%
  • DGII: 43.70 +0.51 +1.18%
  • DGRO: 71.36 +0.10 +0.14%
  • DGRW: 90.77 +0.25 +0.28%
  • DGX: 182.16 -2.49 -1.35%
  • DHI: 155.74 -2.37 -1.50%
  • DHR: 240.08 -1.97 -0.81%
  • DIA: 493.69 +2.89 +0.59%
  • DIG: 42.85 +0.27 +0.63%
  • DIOD: 58.31 -0.73 -1.24%
  • DIS: 113.21 +0.02 +0.02%
  • DJIA: 49,384.01 +306.78 +0.63%
  • DJTA: 18,457.17 +44.37 +0.24%
  • DKNG: 31.62 +0.04 +0.13%
  • DKS: 207.67 -4.31 -2.03%
  • DLB: 62.69 +0.54 +0.87%
  • DLN: 89.98 +0.18 +0.20%
  • DLR: 158.71 -0.29 -0.18%
  • DLTR: 126.79 -6.15 -4.63%
  • DLX: 24.80 +0.30 +1.22%
  • DNOW: 14.62 +0.21 +1.46%
  • DOCN: 54.30 +3.57 +7.04%
  • DOCU: 57.50 +1.47 +2.62%
  • DON: 54.32 -0.06 -0.11%
  • DORM: 125.53 -2.53 -1.98%
  • DOV: 209.43 +0.88 +0.42%
  • DOW: 28.33 -0.08 -0.28%
  • DOX: 83.15 +0.31 +0.37%
  • DPZ: 405.33 +6.41 +1.61%
  • DRH: 9.60 +0.10 +1.05%
  • DRI: 205.16 -2.18 -1.05%
  • DSI: 131.09 +1.02 +0.78%
  • DTE: 135.19 -1.88 -1.37%
  • DUG: 26.98 -0.19 -0.71%
  • DUK: 117.71 -1.66 -1.39%
  • DUST: 4.86 -0.39 -7.43%
  • DV: 10.91 +0.39 +3.71%
  • DVA: 109.17 +2.87 +2.70%
  • DVAX: 15.65 -0.03 -0.19%
  • DVN: 37.98 +0.23 +0.61%
  • DVY: 148.72 -0.25 -0.17%
  • DXC: 15.24 +0.26 +1.74%
  • DXCM: 73.92 +1.81 +2.51%
  • DXD: 19.46 -0.23 -1.17%
  • DXJ: 154.69 +0.62 +0.40%
  • DXPE: 132.09 +4.35 +3.41%
  • DY: 379.10 +3.51 +0.93%
  • E: 38.78 -0.22 -0.56%
  • EA: 204.38 +0.23 +0.11%
  • EAF: 17.83 +0.13 +0.73%
  • EAT: 162.44 +1.54 +0.96%
  • EBAY: 93.88 +1.06 +1.14%
  • ECH: 46.18 +0.98 +2.16%
  • ECL: 281.48 +1.62 +0.58%
  • ECPG: 56.22 +0.13 +0.23%
  • ED: 103.18 -0.66 -0.64%
  • EDC: 66.53 +1.43 +2.20%
  • EDZ: 28.79 -0.72 -2.44%
  • EEFT: 74.42 +0.99 +1.35%
  • EEM: 58.70 +0.44 +0.76%
  • EEV: 16.31 -0.26 -1.58%
  • EFA: 99.42 +0.39 +0.39%
  • EFC: 13.99 -- 0 0%
  • EFX: 214.08 +2.07 +0.98%
  • EGBN: 27.88 +3.85 +16.02%
  • EGHT: 1.71 +0.03 +1.79%
  • EHC: 99.37 -0.04 -0.04%
  • EIG: 44.21 -0.34 -0.76%
  • EIX: 60.74 +0.32 +0.53%
  • EL: 119.49 +1.62 +1.37%
  • ELAN: 24.91 +0.61 +2.51%
  • ELME: 3.07 -0.11 -3.46%
  • ELS: 63.40 +0.39 +0.62%
  • EMB: 96.48 -0.02 -0.02%
  • EMBC: 12.08 -0.25 -2.03%
  • EMLC: 26.20 +0.15 +0.58%
  • EMLP: 39.41 +0.02 +0.05%
  • EMN: 68.95 +0.65 +0.95%
  • EMR: 150.26 +0.69 +0.46%
  • ENB: 47.48 +0.19 +0.40%
  • ENR: 20.21 +0.12 +0.60%
  • ENSG: 174.99 -2.89 -1.62%
  • ENTG: 118.52 -1.22 -1.02%
  • ENVA: 160.68 +2.51 +1.59%
  • EOG: 106.32 -1.73 -1.60%
  • EPAC: 42.02 +0.36 +0.86%
  • EPAM: 219.05 +6.10 +2.86%
  • EPC: 19.36 +0.22 +1.15%
  • EPD: 33.19 +0.22 +0.67%
  • EPI: 44.43 +0.26 +0.59%
  • EPP: 52.38 +0.57 +1.10%
  • EPR: 54.87 +0.05 +0.09%
  • EPRT: 30.30 -0.64 -2.07%
  • EQH: 46.37 +0.63 +1.38%
  • EQIX: 792.76 -2.72 -0.34%
  • EQR: 60.96 -0.39 -0.64%
  • EQT: 54.73 -0.10 -0.18%
  • ERIC: 9.58 +0.10 +1.05%
  • ERIE: 285.35 +5.45 +1.95%
  • ERX: 66.55 +0.62 +0.94%
  • ERY: 16.52 -0.11 -0.66%
  • ES: 70.45 -0.93 -1.30%
  • ESE: 222.95 -4.01 -1.77%
  • ESI: 29.03 -0.23 -0.79%
  • ESRT: 6.69 +0.10 +1.52%
  • ESS: 252.95 -4.29 -1.67%
  • ESTC: 71.80 +2.28 +3.28%
  • ET: 18.11 +0.46 +2.61%
  • ETD: 24.78 -0.18 -0.72%
  • ETN: 334.04 -3.92 -1.16%
  • ETR: 93.54 -2.19 -2.29%
  • ETSY: 62.49 +1.50 +2.46%
  • EVER: 24.45 +0.36 +1.49%
  • EVR: 372.00 -0.27 -0.07%
  • EVRG: 76.23 -0.68 -0.88%
  • EVTC: 30.12 +0.70 +2.38%
  • EW: 84.44 -0.70 -0.82%
  • EWA: 27.07 +0.37 +1.39%
  • EWBC: 115.30 -0.20 -0.17%
  • EWC: 55.20 +0.18 +0.33%
  • EWG: 43.10 +0.28 +0.65%
  • EWH: 22.64 +0.04 +0.18%
  • EWJ: 84.86 +0.08 +0.09%
  • EWM: 28.43 +0.17 +0.60%
  • EWN: 62.14 +0.60 +0.98%
  • EWS: 28.07 +0.17 +0.61%
  • EWT: 68.25 +0.80 +1.19%
  • EWU: 45.07 -0.09 -0.20%
  • EWW: 75.75 +0.39 +0.52%
  • EWY: 115.99 +0.33 +0.29%
  • EWZ: 35.95 +0.93 +2.66%
  • EXAS: 102.37 -0.11 -0.11%
  • EXC: 44.60 -0.40 -0.89%
  • EXEL: 44.50 -0.31 -0.69%
  • EXLS: 42.73 +0.41 +0.97%
  • EXP: 226.27 +1.15 +0.51%
  • EXPD: 160.80 -1.71 -1.05%
  • EXPE: 279.66 +8.10 +2.98%
  • EXPI: 9.35 +0.05 +0.54%
  • EXR: 143.76 -1.66 -1.14%
  • EXTR: 15.19 +0.08 +0.53%
  • EYE: 26.76 -0.45 -1.65%
  • EZPW: 21.79 +0.52 +2.44%
  • EZU: 66.04 +0.38 +0.58%
  • F: 13.71 -0.06 -0.44%
  • FAF: 65.03 +1.62 +2.55%
  • FANG: 151.85 -1.15 -0.75%
  • FAS: 157.85 +3.10 +2.00%
  • FAST: 44.78 +0.17 +0.38%
  • FAZ: 40.50 -0.76 -1.84%
  • FBK: 60.75 -0.87 -1.41%
  • FBNC: 60.95 +0.45 +0.74%
  • FBP: 21.60 -0.48 -2.17%
  • FBRT: 10.24 -0.10 -0.97%
  • FBT: 221.86 +2.57 +1.17%
  • FCF: 18.08 -0.03 -0.17%
  • FCNCA: 2,203.53 +20.80 +0.95%
  • FCPT: 24.28 -0.32 -1.30%
  • FCX: 58.85 -1.73 -2.86%
  • FDL: 46.49 +0.05 +0.11%
  • FDMT: 8.09 +0.40 +5.20%
  • FDN: 261.84 +4.92 +1.91%
  • FDP: 38.24 +0.57 +1.51%
  • FDS: 288.79 +4.66 +1.64%
  • FDX: 309.81 +2.86 +0.93%
  • FE: 47.05 -0.32 -0.68%
  • FELE: 102.12 +1.60 +1.59%
  • FEX: 123.76 +0.22 +0.18%
  • FEZ: 66.36 +0.36 +0.55%
  • FFBC: 27.52 -0.16 -0.58%
  • FFIV: 262.00 +0.45 +0.17%
  • FHB: 27.93 +0.23 +0.81%
  • FHLC: 76.08 +0.13 +0.17%
  • FHN: 24.63 -0.32 -1.28%
  • FICO: 1,556.95 +21.41 +1.39%
  • FIS: 61.30 +0.72 +1.19%
  • FITB: 50.89 -1.97 -3.73%
  • FIVE: 191.33 -4.59 -2.34%
  • FIZZ: 33.61 -0.30 -0.88%
  • FLEX: 64.72 -1.88 -2.82%
  • FLGT: 28.17 +0.32 +1.15%
  • FLO: 10.98 +0.03 +0.27%
  • FLR: 45.61 +0.81 +1.81%
  • FLS: 78.60 +1.13 +1.46%
  • FMC: 16.02 +0.11 +0.69%
  • FNB: 18.00 +0.23 +1.29%
  • FNCL: 77.03 +0.54 +0.71%
  • FND: 75.89 +0.84 +1.12%
  • FNDA: 34.20 +0.03 +0.09%
  • FNDX: 28.35 +0.12 +0.43%
  • FNF: 54.87 +0.88 +1.63%
  • FORM: 81.00 -2.46 -2.95%
  • FOSL: 3.75 +0.04 +1.08%
  • FOX: 65.03 -0.44 -0.67%
  • FOXA: 72.33 -0.37 -0.51%
  • FOXF: 19.31 +0.09 +0.47%
  • FPE: 18.30 +0.01 +0.05%
  • FRT: 101.66 -0.80 -0.78%
  • FSLR: 239.68 -4.04 -1.66%
  • FSLY: 9.38 +0.46 +5.16%
  • FSS: 114.75 +0.19 +0.17%
  • FTCS: 96.11 +0.01 +0.01%
  • FTDR: 59.66 -1.11 -1.83%
  • FTEC: 224.92 +1.66 +0.74%
  • FTI: 53.97 -0.24 -0.44%
  • FTNT: 77.62 +1.87 +2.47%
  • FTRE: 17.35 +0.34 +2.00%
  • FTSL: 45.84 +0.04 +0.09%
  • FTSM: 60.05 +0.01 +0.02%
  • FTV: 54.72 +0.28 +0.51%
  • FUL: 60.67 +1.18 +1.98%
  • FULT: 21.04 +0.53 +2.58%
  • FUN: 18.36 +0.96 +5.52%
  • FV: 67.57 +0.18 +0.27%
  • FVD: 47.46 -0.04 -0.08%
  • FWONA: 80.43 -2.05 -2.49%
  • FWONK: 87.39 -2.11 -2.36%
  • FWRD: 28.47 -0.10 -0.35%
  • FXH: 118.13 +0.28 +0.23%
  • FXI: 39.48 +0.14 +0.36%
  • FXL: 175.39 +1.28 +0.73%
  • FXP: 17.12 -0.15 -0.89%
  • G: 46.19 +0.46 +1.01%
  • GBIL: 100.12 +0.01 +0.01%
  • GBX: 50.89 +0.74 +1.48%
  • GD: 365.83 +1.05 +0.29%
  • GDDY: 105.98 +1.84 +1.77%
  • GDEN: 27.33 -0.32 -1.16%
  • GDOT: 12.31 +0.16 +1.32%
  • GDS: 42.13 +1.26 +3.08%
  • GDX: 105.17 +3.88 +3.83%
  • GDXJ: 142.09 +7.35 +5.45%
  • GE: 295.00 -23.50 -7.38%
  • GEHC: 81.89 +0.79 +0.97%
  • GEO: 18.57 +0.68 +3.80%
  • GES: 16.81 -0.05 -0.30%
  • GEVO: 2.06 +0.05 +2.49%
  • GFF: 84.80 -0.83 -0.97%
  • GFI: 52.21 +0.91 +1.77%
  • GFS: 45.01 -0.89 -1.93%
  • GGB: 4.39 +0.12 +2.81%
  • GGG: 87.54 +0.52 +0.60%
  • GH: 117.28 +1.53 +1.32%
  • GHC: 1,182.12 -11.64 -0.98%
  • GIII: 29.16 -0.35 -1.19%
  • GIL: 67.05 +0.76 +1.15%
  • GILD: 131.14 +2.03 +1.57%
  • GIS: 44.49 +0.51 +1.16%
  • GKOS: 125.90 +1.74 +1.40%
  • GL: 138.31 -0.42 -0.30%
  • GLD: 451.79 +8.19 +1.85%
  • GLPI: 44.91 +0.04 +0.09%
  • GLTR: 251.35 +6.94 +2.84%
  • GLW: 94.28 +0.76 +0.81%
  • GM: 81.14 +0.21 +0.26%
  • GME: 23.14 +1.45 +6.69%
  • GNL: 9.46 -0.11 -1.15%
  • GNTX: 23.73 -0.03 -0.13%
  • GNW: 8.27 +0.04 +0.49%
  • GO: 9.86 +0.29 +3.03%
  • GOGO: 4.94 +0.14 +2.92%
  • GOOG: 330.84 +2.46 +0.75%
  • GOOGL: 330.54 +2.16 +0.66%
  • GOVT: 23.01 +0.01 +0.02%
  • GOVX: 2.88 -0.10 -3.36%
  • GPC: 136.84 +0.60 +0.44%
  • GPI: 402.62 -3.54 -0.87%
  • GPK: 15.37 +0.37 +2.47%
  • GPMT: 2.31 -0.04 -1.70%
  • GPN: 75.94 +2.59 +3.53%
  • GPRE: 11.87 -0.15 -1.25%
  • GRMN: 206.12 +1.55 +0.76%
  • GRPN: 16.18 -0.02 -0.12%
  • GS: 954.65 +1.64 +0.17%
  • GSHD: 69.13 +0.19 +0.28%
  • GSK: 48.65 +0.58 +1.21%
  • GSLC: 133.13 +0.70 +0.53%
  • GT: 9.55 +0.18 +1.92%
  • GTES: 23.85 +0.53 +2.27%
  • GTY: 29.19 -0.41 -1.39%
  • GVA: 121.16 -0.97 -0.79%
  • GVI: 107.22 -0.02 -0.02%
  • GWRE: 156.85 -2.11 -1.33%
  • GWW: 1,066.63 +8.05 +0.76%
  • H: 165.44 +1.69 +1.03%
  • HACK: 78.49 +0.96 +1.24%
  • HAFC: 29.57 +0.02 +0.07%
  • HAIN: 1.25 +0.14 +12.61%
  • HAL: 33.72 +0.36 +1.08%
  • HAS: 88.75 +0.85 +0.97%
  • HASI: 34.55 +0.21 +0.61%
  • HAYW: 16.73 -0.01 -0.06%
  • HBAN: 17.64 -1.13 -6.02%
  • HCA: 466.34 +0.90 +0.19%
  • HCC: 98.33 -1.54 -1.54%
  • HCI: 160.02 -10.08 -5.93%
  • HCSG: 19.01 +0.01 +0.05%
  • HD: 381.03 -3.61 -0.94%
  • HDV: 128.04 +0.24 +0.19%
  • HE: 15.03 +0.31 +2.11%
  • HEI: 339.44 -8.31 -2.39%
  • HEI_A: 262.10 -7.10 -2.64%
  • HELE: 19.02 -0.12 -0.63%
  • HFWA: 28.14 +1.88 +7.16%
  • HGV: 46.65 -- 0 0%
  • HI: 31.89 +0.07 +0.22%
  • HIG: 129.95 +0.39 +0.30%
  • HII: 424.14 +1.46 +0.35%
  • HIW: 26.71 -0.36 -1.33%
  • HL: 31.29 +2.41 +8.34%
  • HLF: 16.94 -0.40 -2.31%
  • HLIT: 10.50 +0.33 +3.24%
  • HLT: 295.92 -0.54 -0.18%
  • HLX: 7.63 +0.11 +1.46%
  • HMC: 31.22 +0.03 +0.10%
  • HMN: 43.35 +0.54 +1.26%
  • HMY: 23.04 +0.54 +2.40%
  • HNI: 47.88 +0.35 +0.74%
  • HOG: 20.78 +0.24 +1.17%
  • HOLX: 75.11 -0.03 -0.04%
  • HON: 222.54 +3.37 +1.54%
  • HOPE: 12.17 -- 0 0%
  • HP: 32.93 -0.08 -0.24%
  • HPE: 21.36 +0.34 +1.62%
  • HPP: 9.50 +0.10 +1.06%
  • HPQ: 19.83 +0.30 +1.54%
  • HRB: 40.62 +0.10 +0.25%
  • HRL: 24.36 -0.07 -0.29%
  • HRMY: 36.76 +0.07 +0.19%
  • HSIC: 78.47 -0.47 -0.60%
  • HST: 18.81 +0.13 +0.70%
  • HSTM: 21.47 +0.23 +1.08%
  • HSY: 190.65 -5.42 -2.76%
  • HTH: 36.89 +0.04 +0.11%
  • HTLD: 10.71 +0.17 +1.61%
  • HTT: 3.10 +0.01 +0.32%
  • HTZ: 5.68 -0.20 -3.40%
  • HUBB: 484.06 +1.56 +0.32%
  • HUBG: 48.27 +0.34 +0.71%
  • HUBS: 319.50 +17.18 +5.68%
  • HUI: 871.65 +36.33 +4.35%
  • HUM: 266.29 -4.38 -1.62%
  • HUN: 12.13 +0.13 +1.08%
  • HUYA: 3.46 -0.01 -0.29%
  • HWKN: 156.42 +2.32 +1.51%
  • HXL: 83.18 +0.49 +0.59%
  • HYD: 51.14 +0.02 +0.04%
  • HYG: 81.18 +0.06 +0.07%
  • HYLB: 37.08 +0.01 +0.03%
  • HYLS: 41.83 +0.06 +0.14%
  • HYS: 95.43 +0.05 +0.05%
  • HZO: 28.61 -0.04 -0.14%
  • IAC: 39.85 +0.22 +0.56%
  • IAG: 20.04 +0.78 +4.05%
  • IART: 12.19 -- 0 0%
  • IAU: 92.56 +1.69 +1.86%
  • IBB: 177.64 +2.48 +1.42%
  • IBKR: 77.21 +1.41 +1.86%
  • IBM: 294.67 -2.87 -0.96%
  • IBN: 29.16 -0.14 -0.48%
  • IBP: 304.45 -1.79 -0.58%
  • ICE: 174.35 +2.45 +1.43%
  • ICF: 60.59 -0.65 -1.06%
  • ICHR: 33.07 -0.21 -0.63%
  • ICUI: 158.54 +3.41 +2.20%
  • IDA: 133.70 -0.30 -0.22%
  • IDCC: 330.12 -2.87 -0.86%
  • IDXX: 691.05 -5.41 -0.78%
  • IEF: 95.79 -0.01 -0.01%
  • IEFA: 92.81 +0.38 +0.41%
  • IEI: 118.99 -0.07 -0.06%
  • IEMG: 71.96 +0.58 +0.81%
  • IEV: 70.62 +0.30 +0.43%
  • IEX: 197.84 -1.22 -0.61%
  • IFF: 72.16 +0.86 +1.21%
  • IGC: 0.30 +0.02 +7.31%
  • IGE: 55.97 +0.52 +0.94%
  • IGM: 129.59 +1.06 +0.82%
  • IGV: 96.94 +1.54 +1.61%
  • IHI: 60.78 -1.07 -1.73%
  • IIIN: 34.06 +0.91 +2.75%
  • IIPR: 49.71 -0.65 -1.29%
  • IJH: 70.35 +0.01 +0.01%
  • IJJ: 139.45 -0.20 -0.14%
  • IJK: 103.72 +0.04 +0.04%
  • IJR: 130.43 +0.31 +0.24%
  • IJS: 123.85 +0.43 +0.35%
  • IJT: 152.52 +0.25 +0.16%
  • ILF: 34.48 +0.63 +1.86%
  • ILMN: 153.95 +1.47 +0.96%
  • IMDX: 6.68 +0.17 +2.61%
  • INCY: 105.06 +0.39 +0.37%
  • INDA: 51.80 +0.25 +0.48%
  • INDB: 80.54 +1.16 +1.46%
  • INFY: 18.29 -0.02 -0.11%
  • ING: 28.72 +0.21 +0.74%
  • INGR: 115.92 +0.44 +0.38%
  • INN: 4.83 -0.01 -0.21%
  • INSP: 80.81 -15.39 -16.00%
  • INTC: 54.32 +0.07 +0.13%
  • INTU: 547.69 +22.77 +4.34%
  • INVA: 19.74 +0.14 +0.71%
  • INVH: 27.02 -0.48 -1.75%
  • INVX: 25.81 +0.30 +1.18%
  • IONQ: 49.33 +1.00 +2.07%
  • IONS: 81.79 +2.35 +2.96%
  • IOSP: 81.65 +0.50 +0.62%
  • IP: 41.84 -0.95 -2.22%
  • IPAR: 97.89 +5.41 +5.85%
  • IPGP: 86.51 +1.06 +1.24%
  • IQ: 2.09 +0.08 +3.98%
  • IQV: 239.05 -2.35 -0.97%
  • IR: 87.55 -2.27 -2.53%
  • IRM: 93.85 +0.04 +0.04%
  • IRWD: 5.39 +0.08 +1.51%
  • ISRG: 525.81 +2.12 +0.40%
  • ISTB: 48.76 +0.01 +0.02%
  • IT: 237.12 +4.68 +2.01%
  • ITA: 235.82 -4.45 -1.85%
  • ITB: 107.04 -1.15 -1.06%
  • ITGR: 85.54 -1.46 -1.68%
  • ITM: 47.24 -0.02 -0.04%
  • ITOT: 151.13 +0.81 +0.54%
  • ITRI: 99.69 +0.70 +0.71%
  • ITT: 184.23 -1.37 -0.74%
  • ITUB: 8.21 +0.35 +4.45%
  • ITW: 259.69 -0.25 -0.10%
  • IUSB: 46.62 +0.01 +0.02%
  • IUSG: 168.17 +1.15 +0.69%
  • IUSV: 105.25 +0.24 +0.23%
  • IVE: 217.17 +0.55 +0.25%
  • IVV: 691.96 +3.64 +0.53%
  • IVW: 123.00 +0.93 +0.76%
  • IVZ: 29.24 +0.07 +0.24%
  • IWB: 378.09 +1.97 +0.52%
  • IWD: 219.71 +0.58 +0.26%
  • IWF: 465.98 +3.56 +0.77%
  • IWM: 269.79 +2.00 +0.75%
  • IWN: 199.00 +1.39 +0.70%
  • IWO: 353.70 +3.04 +0.87%
  • IWP: 140.50 +0.85 +0.61%
  • IWR: 101.03 +0.17 +0.17%
  • IWS: 148.94 +0.06 +0.04%
  • IWV: 393.18 +2.12 +0.54%
  • IWY: 271.53 +1.97 +0.73%
  • IXC: 45.01 -0.02 -0.04%
  • IXN: 106.56 +0.81 +0.77%
  • IYF: 128.41 +0.59 +0.46%
  • IYG: 91.30 +0.50 +0.55%
  • IYH: 66.59 +0.06 +0.09%
  • IYM: 173.44 +0.74 +0.43%
  • IYR: 95.76 -0.89 -0.92%
  • IYT: 77.68 -0.19 -0.24%
  • IYW: 198.93 +1.76 +0.89%
  • IZEA: 3.94 +0.02 +0.51%
  • J: 140.09 +1.62 +1.17%
  • JACK: 21.71 +0.54 +2.55%
  • JAZZ: 171.00 +1.84 +1.09%
  • JBGS: 17.36 -0.15 -0.86%
  • JBHT: 210.73 +1.03 +0.49%
  • JBL: 244.70 -8.45 -3.34%
  • JBLU: 5.39 -0.13 -2.36%
  • JBSS: 74.47 -0.94 -1.25%
  • JCI: 114.51 -0.98 -0.85%
  • JD: 30.00 +0.93 +3.20%
  • JEF: 63.35 +1.40 +2.26%
  • JHG: 48.09 +0.24 +0.50%
  • JJSF: 93.09 -2.71 -2.83%
  • JKHY: 188.70 +0.88 +0.47%
  • JLL: 356.36 +1.78 +0.50%
  • JMIA: 12.66 +0.14 +1.12%
  • JNJ: 218.49 +0.48 +0.22%
  • JNK: 97.92 +0.06 +0.06%
  • JNUG: 318.54 +32.94 +11.53%
  • JOE: 64.79 -0.21 -0.32%
  • JPM: 303.63 +1.59 +0.53%
  • JPST: 50.70 -0.01 -0.02%
  • JXN: 116.10 +1.85 +1.62%
  • KAI: 328.63 +1.54 +0.47%
  • KALU: 131.21 -1.95 -1.46%
  • KBE: 64.83 +0.05 +0.08%
  • KDP: 27.55 -0.15 -0.54%
  • KEX: 130.71 +1.19 +0.92%
  • KEY: 21.57 -0.12 -0.55%
  • KEYS: 215.72 -0.97 -0.45%
  • KFY: 68.74 +0.94 +1.39%
  • KGC: 36.64 +1.32 +3.74%
  • KGS: 39.91 +0.20 +0.50%
  • KHC: 22.72 +0.32 +1.43%
  • KIM: 20.76 -0.16 -0.76%
  • KKR: 123.48 -0.85 -0.68%
  • KLAC: 1,500.00 -20.00 -1.32%
  • KLIC: 59.51 +0.05 +0.08%
  • KMB: 102.19 +2.17 +2.17%
  • KMI: 29.69 +1.11 +3.88%
  • KMPR: 38.80 +0.03 +0.08%
  • KMT: 34.68 +0.34 +0.99%
  • KMX: 47.83 -0.92 -1.89%
  • KN: 24.82 -0.07 -0.28%
  • KNTK: 39.30 +0.17 +0.43%
  • KNX: 59.44 +1.51 +2.61%
  • KO: 71.87 -0.14 -0.19%
  • KOP: 29.45 -0.07 -0.24%
  • KOS: 1.30 +0.01 +0.78%
  • KR: 62.65 -1.27 -1.99%
  • KRC: 35.60 -0.96 -2.63%
  • KRE: 69.93 -0.15 -0.21%
  • KREF: 8.22 +0.02 +0.24%
  • KRYS: 289.13 +3.13 +1.09%
  • KSS: 17.75 -0.16 -0.89%
  • KTB: 59.99 -0.11 -0.18%
  • KW: 9.85 -0.16 -1.60%
  • KWR: 160.40 +1.21 +0.76%
  • L: 102.40 +0.02 +0.02%
  • LABD: 16.47 -1.43 -7.99%
  • LAMR: 129.68 -2.32 -1.76%
  • LAZ: 53.13 -0.72 -1.34%
  • LBRDA: 44.69 +1.12 +2.57%
  • LBRDK: 44.92 +1.20 +2.74%
  • LBRT: 21.51 +0.29 +1.37%
  • LBTYA: 10.52 -- 0 0%
  • LBTYK: 10.53 +0.01 +0.10%
  • LCII: 149.84 -1.35 -0.89%
  • LDOS: 193.45 +1.33 +0.69%
  • LEA: 121.73 -1.09 -0.89%
  • LECO: 261.16 +1.97 +0.76%
  • LEG: 12.54 -0.05 -0.40%
  • LEN: 114.71 -3.29 -2.79%
  • LEN_B: 106.00 -2.19 -2.02%
  • LFUS: 300.31 -1.19 -0.39%
  • LGIH: 52.93 -0.89 -1.65%
  • LGND: 203.82 +4.31 +2.16%
  • LH: 269.97 +0.83 +0.31%
  • LHX: 355.75 +7.94 +2.28%
  • LII: 509.68 -6.74 -1.31%
  • LILA: 7.80 +0.26 +3.45%
  • LIN: 445.64 +6.29 +1.43%
  • LKFN: 60.85 -0.43 -0.70%
  • LKQ: 34.12 +0.33 +0.98%
  • LLY: 1,087.38 +8.86 +0.82%
  • LMAT: 85.74 -1.25 -1.44%
  • LMBS: 50.04 +0.02 +0.04%
  • LMFA: 0.44 +0.01 +1.28%
  • LMT: 593.91 +7.68 +1.31%
  • LNC: 41.27 +0.22 +0.54%
  • LNG: 206.79 -0.51 -0.25%
  • LNN: 126.34 +0.62 +0.49%
  • LNT: 66.87 -0.57 -0.85%
  • LOPE: 179.70 -0.78 -0.43%
  • LOW: 274.95 -2.16 -0.78%
  • LPCN: 10.45 +0.76 +7.79%
  • LPG: 28.06 -0.56 -1.96%
  • LPLA: 378.24 +7.29 +1.97%
  • LQD: 110.77 +0.21 +0.19%
  • LQDT: 32.00 +0.11 +0.34%
  • LRCX: 220.70 -7.69 -3.37%
  • LRN: 72.93 +1.32 +1.84%
  • LSTR: 157.84 +0.78 +0.50%
  • LTBR: 18.35 +0.28 +1.55%
  • LTC: 36.60 -1.24 -3.28%
  • LULU: 194.66 +4.82 +2.54%
  • LUMN: 8.92 +0.53 +6.32%
  • LUV: 42.44 -0.41 -0.96%
  • LVS: 59.94 +0.34 +0.57%
  • LW: 44.11 -0.21 -0.47%
  • LXP: 49.40 -0.73 -1.46%
  • LYB: 51.54 -0.28 -0.54%
  • LYFT: 18.20 -0.29 -1.57%
  • LYG: 5.53 -0.01 -0.18%
  • LYV: 138.14 -1.57 -1.12%
  • LZB: 38.81 -0.74 -1.87%
  • M: 20.54 -0.67 -3.16%
  • MA: 532.86 +5.29 +1.00%
  • MAA: 134.66 -0.72 -0.53%
  • MAC: 18.40 -0.20 -1.08%
  • MAN: 31.35 +1.00 +3.29%
  • MANH: 170.20 +4.16 +2.51%
  • MAR: 321.67 +1.11 +0.35%
  • MAS: 69.90 -0.28 -0.40%
  • MASI: 143.93 -2.28 -1.56%
  • MAT: 20.88 -0.23 -1.09%
  • MBB: 95.36 -0.09 -0.09%
  • MBOT: 2.02 -- 0 0%
  • MCD: 306.03 +0.34 +0.11%
  • MCHI: 62.78 +0.29 +0.46%
  • MCHP: 75.47 -0.73 -0.96%
  • MCK: 817.05 -6.20 -0.75%
  • MCO: 530.24 +5.42 +1.03%
  • MCY: 86.95 -1.65 -1.86%
  • MD: 22.21 +0.14 +0.63%
  • MDB: 404.64 +23.20 +6.08%
  • MDLZ: 57.58 +0.23 +0.40%
  • MDT: 101.34 +1.05 +1.05%
  • MDU: 20.67 -0.20 -0.96%
  • MDY: 642.61 +0.16 +0.02%
  • MDYG: 99.02 +0.15 +0.15%
  • MDYV: 89.79 -0.05 -0.06%
  • MELI: 2,153.75 +95.98 +4.66%
  • MERC: 2.45 -0.03 -1.21%
  • MET: 76.92 +0.32 +0.42%
  • META: 647.63 +34.67 +5.66%
  • MFA: 9.95 -0.03 -0.30%
  • MGC: 251.88 +1.59 +0.64%
  • MGK: 405.16 +3.74 +0.93%
  • MGM: 34.42 +0.52 +1.53%
  • MGNX: 1.76 +0.02 +1.15%
  • MGV: 147.09 +0.09 +0.06%
  • MHK: 125.25 +1.63 +1.32%
  • MIDD: 149.72 -0.57 -0.38%
  • MKC: 61.20 -5.36 -8.05%
  • MKL: 2,047.08 -13.02 -0.63%
  • MKSI: 223.00 +2.27 +1.03%
  • MKTX: 171.66 -0.27 -0.16%
  • MLM: 652.07 +10.93 +1.70%
  • MMM: 160.63 +4.75 +3.05%
  • MNST: 80.89 -0.71 -0.87%
  • MO: 61.03 -0.05 -0.08%
  • MOAT: 107.55 +0.63 +0.59%
  • MOH: 198.75 +4.15 +2.13%
  • MOMO: 6.91 -0.06 -0.86%
  • MOO: 78.88 +0.19 +0.24%
  • MORN: 214.00 +4.07 +1.94%
  • MOS: 28.16 +0.51 +1.84%
  • MPC: 175.76 -1.72 -0.97%
  • MPW: 5.09 -0.11 -2.12%
  • MPWR: 1,076.67 +1.74 +0.16%
  • MRK: 109.18 -1.93 -1.74%
  • MRNA: 51.87 +2.06 +4.14%
  • MRVL: 83.10 +0.55 +0.67%
  • MS: 183.05 -0.27 -0.15%
  • MSCI: 591.25 +2.28 +0.39%
  • MSFT: 451.14 +7.03 +1.58%
  • MSGE: 60.54 +1.20 +2.02%
  • MSI: 397.49 +2.54 +0.64%
  • MSM: 87.80 +0.43 +0.49%
  • MSTR: 160.98 -2.83 -1.73%
  • MT: 53.42 +2.18 +4.25%
  • MTB: 217.46 -1.70 -0.78%
  • MTCH: 31.52 +0.51 +1.63%
  • MTD: 1,438.11 -4.82 -0.33%
  • MTG: 26.88 +0.20 +0.75%
  • MTN: 141.67 +1.82 +1.30%
  • MTSI: 224.29 -1.96 -0.87%
  • MTUM: 256.07 +0.67 +0.26%
  • MU: 397.58 +8.47 +2.18%
  • MUB: 107.49 -0.01 -0.01%
  • MUR: 31.21 -0.38 -1.20%
  • NAVI: 12.23 -0.02 -0.16%
  • NBI: 6,021.61 +96.02 +1.62%
  • NBIX: 137.37 +1.96 +1.45%
  • NBR: 65.06 -0.73 -1.11%
  • NCLH: 20.82 -0.05 -0.24%
  • NDAQ: 98.78 -- 0 0%
  • NDSN: 273.94 +0.84 +0.31%
  • NDX: 25,518.35 +191.77 +0.76%
  • NDXE: 8,891.70 +54.02 +0.61%
  • NEAR: 51.14 -- 0 0%
  • NEE: 85.07 +1.22 +1.45%
  • NEM: 121.69 +2.78 +2.34%
  • NERV: 3.90 -0.29 -6.92%
  • NET: 173.30 +3.33 +1.96%
  • NEU: 646.86 +2.24 +0.35%
  • NFG: 81.57 -1.36 -1.64%
  • NFLX: 83.54 -1.82 -2.13%
  • NI: 43.52 -0.27 -0.62%
  • NIO: 4.77 +0.10 +2.14%
  • NKE: 65.46 +0.05 +0.08%
  • NKTR: 36.53 -0.39 -1.06%
  • NLY: 23.86 +0.02 +0.08%
  • NNN: 42.11 -0.61 -1.43%
  • NOBL: 109.60 -0.02 -0.02%
  • NOC: 670.44 +6.28 +0.95%
  • NOG: 23.34 -0.17 -0.72%
  • NOK: 6.50 +0.06 +0.93%
  • NOV: 18.48 +0.08 +0.43%
  • NOW: 128.56 +3.26 +2.60%
  • NQGM: 2,346.75 +52.53 +2.29%
  • NQGS: 11,470.44 +99.08 +0.87%
  • NRG: 151.09 +0.41 +0.27%
  • NSC: 289.08 -0.02 -0.01%
  • NTAP: 99.25 +2.16 +2.22%
  • NTES: 132.84 +1.27 +0.97%
  • NTNX: 42.98 +1.41 +3.39%
  • NTRS: 153.12 +8.70 +6.02%
  • NUE: 180.27 +0.04 +0.02%
  • NUGT: 272.99 +18.72 +7.36%
  • NUS: 11.03 -0.07 -0.63%
  • NVAX: 9.75 -0.15 -1.52%
  • NVDA: 184.84 +1.52 +0.83%
  • NVR: 7,762.31 -34.44 -0.44%
  • NVT: 111.57 -1.09 -0.97%
  • NWL: 4.35 +0.09 +2.11%
  • NWS: 30.95 +0.70 +2.31%
  • NWSA: 26.73 +0.60 +2.30%
  • NXPI: 236.75 +3.03 +1.30%
  • NXST: 219.27 +6.86 +3.23%
  • NYA: 22,797.17 +70.67 +0.31%
  • NYT: 71.26 +0.37 +0.52%
  • O: 60.85 -0.94 -1.52%
  • OC: 125.34 +0.66 +0.53%
  • ODFL: 178.25 -0.15 -0.08%
  • OEF: 340.96 +2.40 +0.71%
  • OESX: 17.25 -0.28 -1.60%
  • OEX: 3,412.97 +25.45 +0.75%
  • OGE: 43.18 -0.52 -1.19%
  • OHI: 43.25 -1.45 -3.24%
  • OI: 15.40 +0.15 +0.98%
  • OIH: 341.54 +2.28 +0.67%
  • OKE: 78.56 +2.74 +3.61%
  • OKTA: 91.46 +2.52 +2.83%
  • OLED: 118.69 +0.77 +0.65%
  • OLLI: 111.92 -4.73 -4.05%
  • OLN: 24.46 +0.62 +2.60%
  • OMAB: 114.77 -0.79 -0.68%
  • OMC: 79.24 +0.66 +0.84%
  • OMF: 65.37 +1.33 +2.08%
  • ON: 63.07 -0.06 -0.10%
  • ONEQ: 92.15 +0.82 +0.90%
  • OPK: 1.36 -0.02 -1.45%
  • OPLN: 30.36 -0.43 -1.40%
  • OPTU: 1.82 -0.02 -1.09%
  • ORCL: 178.18 +4.30 +2.47%
  • ORI: 39.11 -4.01 -9.30%
  • ORLY: 98.88 +0.10 +0.10%
  • OSG: 6.29 -0.02 -0.32%
  • OSK: 156.60 +1.83 +1.18%
  • OUT: 25.02 -0.34 -1.34%
  • OVV: 40.72 -0.08 -0.20%
  • OXY: 43.15 -0.36 -0.83%
  • OZK: 47.60 -0.23 -0.48%
  • PAAS: 61.72 +4.51 +7.88%
  • PACB: 2.67 +0.25 +10.33%
  • PAG: 163.31 -3.98 -2.38%
  • PAGS: 10.93 +0.44 +4.19%
  • PANW: 182.27 +0.80 +0.44%
  • PATH: 15.15 +0.95 +6.69%
  • PAYC: 152.57 +3.39 +2.27%
  • PAYS: 4.56 +0.21 +4.83%
  • PAYX: 107.19 -- 0 0%
  • PB: 74.45 -0.16 -0.21%
  • PBF: 33.00 +0.18 +0.55%
  • PBR: 13.77 +0.26 +1.92%
  • PBR_A: 12.70 +0.06 +0.47%
  • PCAR: 123.56 +0.30 +0.24%
  • PCG: 15.10 -0.07 -0.46%
  • PCTY: 147.41 +6.94 +4.94%
  • PCY: 21.59 +0.01 +0.05%
  • PD: 11.21 +0.44 +4.09%
  • PDD: 106.02 +0.10 +0.09%
  • PDP: 124.55 -0.30 -0.24%
  • PEG: 79.40 -0.37 -0.46%
  • PEGA: 50.13 +2.20 +4.59%
  • PEN: 358.53 +0.85 +0.24%
  • PEP: 144.40 -2.34 -1.59%
  • PFE: 26.10 +0.21 +0.81%
  • PFF: 31.94 +0.09 +0.28%
  • PFG: 92.15 +1.06 +1.16%
  • PG: 149.93 +3.87 +2.65%
  • PGEN: 4.84 +0.38 +8.52%
  • PGF: 14.39 +0.05 +0.35%
  • PGR: 206.92 +3.92 +1.93%
  • PGX: 11.40 +0.02 +0.18%
  • PH: 939.27 -6.02 -0.64%
  • PHM: 127.77 -2.20 -1.69%
  • PII: 70.92 +0.98 +1.40%
  • PINS: 25.65 +0.66 +2.64%
  • PK: 11.59 +0.01 +0.09%
  • PKG: 218.76 -1.24 -0.56%
  • PKW: 137.31 +0.49 +0.36%
  • PLCE: 4.40 +0.12 +2.80%
  • PLD: 126.67 -4.47 -3.41%
  • PLNT: 97.69 +0.77 +0.79%
  • PLTR: 165.90 +0.57 +0.34%
  • PLUG: 2.59 +0.37 +16.67%
  • PM: 170.05 +1.24 +0.73%
  • PNC: 222.00 -3.49 -1.55%
  • PNFP: 97.55 -4.17 -4.10%
  • PNR: 108.14 +0.99 +0.92%
  • PNW: 92.42 -1.03 -1.10%
  • PODD: 280.00 -4.96 -1.74%
  • POOL: 266.82 +0.08 +0.03%
  • POST: 98.98 -1.17 -1.17%
  • PPBT: 0.65 +0.05 +7.79%
  • PPC: 41.73 +0.28 +0.66%
  • PPG: 113.91 +1.37 +1.22%
  • PPL: 36.63 -0.55 -1.48%
  • PRDO: 32.62 +0.22 +0.66%
  • PRF: 48.79 +0.18 +0.37%
  • PRFZ: 49.73 +0.38 +0.77%
  • PRGO: 15.08 +0.17 +1.14%
  • PRI: 259.21 -1.57 -0.60%
  • PRU: 108.77 -0.72 -0.66%
  • PSA: 286.58 -2.12 -0.73%
  • PSTG: 71.42 -0.32 -0.45%
  • PSX: 141.93 +0.29 +0.20%
  • PTC: 164.71 +3.39 +2.10%
  • PTEN: 7.39 +0.03 +0.41%
  • PTLC: 56.15 +0.29 +0.52%
  • PTON: 5.81 -0.05 -0.85%
  • PVH: 61.69 -0.60 -0.96%
  • PWR: 468.78 -4.46 -0.94%
  • PWV: 67.63 +0.32 +0.48%
  • PYPL: 57.15 +1.26 +2.25%
  • PZA: 23.18 +0.02 +0.09%
  • PZZA: 37.57 -0.17 -0.45%
  • QBTS: 27.43 +1.39 +5.34%
  • QCOM: 157.80 +1.43 +0.91%
  • QDF: 81.57 +0.11 +0.13%
  • QGEN: 54.25 -1.41 -2.53%
  • QID: 19.81 -0.30 -1.49%
  • QLD: 71.61 +1.07 +1.52%
  • QQQ: 620.76 +4.48 +0.73%
  • QRVO: 81.59 +0.64 +0.79%
  • QTEC: 239.88 +2.13 +0.90%
  • QUAL: 202.63 +0.66 +0.33%
  • QUBT: 12.00 +0.36 +3.09%
  • QXO: 24.12 +0.65 +2.77%
  • R: 196.32 +1.83 +0.94%
  • RBLX: 74.70 -0.98 -1.29%
  • RCL: 285.55 +7.78 +2.80%
  • RCMP: 140.88 +3.71 +2.71%
  • REG: 70.86 -0.16 -0.23%
  • REGN: 755.51 +6.18 +0.82%
  • REM: 23.57 -0.02 -0.06%
  • REZI: 37.02 +0.52 +1.42%
  • RF: 28.29 -0.36 -1.26%
  • RGA: 196.16 +1.74 +0.89%
  • RGLD: 287.83 +8.29 +2.97%
  • RGTI: 24.96 +1.29 +5.45%
  • RHHBY: 54.79 +0.51 +0.94%
  • RHI: 28.66 +0.55 +1.96%
  • RIG: 4.70 +0.07 +1.51%
  • RIOT: 17.08 -0.17 -0.99%
  • RITM: 11.92 +0.17 +1.45%
  • RJF: 171.57 +1.51 +0.89%
  • RKT: 21.50 +0.28 +1.32%
  • RL: 363.80 -5.78 -1.56%
  • RMD: 255.35 -3.93 -1.52%
  • RNG: 27.13 +1.23 +4.75%
  • RNR: 271.70 -2.58 -0.94%
  • ROK: 425.32 +5.02 +1.19%
  • ROKU: 107.23 +2.97 +2.85%
  • ROL: 63.32 +0.02 +0.03%
  • ROP: 407.48 +2.82 +0.70%
  • ROST: 187.01 -5.31 -2.76%
  • RPG: 49.20 +0.03 +0.06%
  • RPM: 111.44 -0.86 -0.77%
  • RRC: 36.12 -0.12 -0.33%
  • RS: 328.21 -2.63 -0.79%
  • RSG: 215.75 +1.46 +0.68%
  • RSP: 199.66 +0.26 +0.13%
  • RTH: 263.74 -0.02 -0.01%
  • RTX: 196.34 -1.16 -0.59%
  • RUA: 3,944.63 +21.86 +0.56%
  • RUI: 3,778.75 +20.56 +0.55%
  • RUT: 2,718.77 +20.59 +0.76%
  • RWM: 14.98 -0.10 -0.66%
  • RWR: 100.00 -1.37 -1.35%
  • RWT: 5.63 -0.07 -1.23%
  • RYN: 23.90 -0.66 -2.69%
  • SABR: 1.36 +0.03 +2.26%
  • SAN: 12.43 +0.25 +2.05%
  • SATS: 127.97 +5.47 +4.46%
  • SBAC: 185.29 -0.84 -0.45%
  • SBGI: 15.44 +0.19 +1.25%
  • SBH: 16.04 -0.02 -0.12%
  • SBLX: 2.93 +0.05 +1.74%
  • SBUX: 95.83 -0.60 -0.62%
  • SCCO: 176.41 -7.65 -4.16%
  • SCHA: 31.07 +0.21 +0.68%
  • SCHB: 26.66 +0.15 +0.57%
  • SCHD: 29.17 +0.02 +0.07%
  • SCHG: 32.18 +0.28 +0.88%
  • SCHH: 21.28 -0.26 -1.21%
  • SCHM: 32.36 +0.07 +0.22%
  • SCHO: 24.36 -0.01 -0.04%
  • SCHP: 26.52 -0.01 -0.04%
  • SCHR: 25.00 -0.02 -0.08%
  • SCHV: 30.96 +0.04 +0.13%
  • SCHW: 104.05 +2.26 +2.22%
  • SCHX: 27.22 +0.14 +0.52%
  • SCHZ: 23.40 +0.01 +0.04%
  • SCI: 81.00 -0.71 -0.87%
  • SCO: 18.11 +0.62 +3.54%
  • SDOG: 63.31 +0.21 +0.33%
  • SDOW: 29.50 -0.54 -1.80%
  • SDS: 67.33 -0.69 -1.01%
  • SDY: 147.03 -0.03 -0.02%
  • SE: 122.83 +1.70 +1.40%
  • SEB: 4,833.02 -51.02 -1.04%
  • SEE: 41.80 +0.05 +0.12%
  • SEIC: 86.20 +0.23 +0.27%
  • SFM: 70.55 -0.77 -1.08%
  • SH: 35.76 -0.19 -0.53%
  • SHM: 48.21 -0.03 -0.06%
  • SHOO: 45.26 +0.04 +0.09%
  • SHOP: 137.64 -0.90 -0.65%
  • SHV: 110.34 -- 0 0%
  • SHW: 350.63 -5.68 -1.59%
  • SHY: 82.81 -0.03 -0.04%
  • SHYG: 43.11 +0.01 +0.02%
  • SID: 1.82 +0.04 +2.25%
  • SIG: 92.43 -1.57 -1.67%
  • SIGA: 6.73 +0.07 +1.05%
  • SIRI: 20.67 +0.13 +0.63%
  • SITC: 6.11 -0.07 -1.13%
  • SJM: 102.08 -0.11 -0.11%
  • SJNK: 25.47 +0.02 +0.08%
  • SKF: 26.34 -0.32 -1.20%
  • SKLZ: 4.16 -0.03 -0.72%
  • SKYY: 123.59 +3.23 +2.68%
  • SLB: 49.32 +0.80 +1.65%
  • SLG: 46.52 -0.64 -1.36%
  • SLGN: 43.16 +0.39 +0.91%
  • SLM: 26.70 +0.27 +1.02%
  • SLV: 87.13 +3.17 +3.78%
  • SLYG: 101.83 +0.13 +0.13%
  • SLYV: 99.15 +0.38 +0.38%
  • SM: 18.75 -0.05 -0.27%
  • SMG: 62.32 -1.40 -2.20%
  • SMH: 402.82 +0.89 +0.22%
  • SMN: 11.01 -0.11 -1.00%
  • SNA: 372.27 +0.63 +0.17%
  • SNAP: 7.66 +0.29 +3.93%
  • SNDL: 1.63 +0.05 +3.16%
  • SNDR: 30.49 +0.17 +0.56%
  • SNPS: 509.47 -12.48 -2.39%
  • SNX: 152.38 +2.44 +1.63%
  • SO: 87.51 -1.64 -1.84%
  • SOFI: 26.09 +0.45 +1.76%
  • SON: 48.76 +0.55 +1.14%
  • SONY: 22.96 -0.72 -3.04%
  • SOX: 8,055.17 +13.10 +0.16%
  • SOXX: 348.67 +0.53 +0.15%
  • SPAB: 25.79 +0.02 +0.08%
  • SPB: 65.24 +1.35 +2.11%
  • SPCE: 3.18 +0.18 +6.00%
  • SPG: 185.10 -0.07 -0.04%
  • SPGI: 539.80 +8.64 +1.63%
  • SPHD: 49.40 +0.08 +0.16%
  • SPHQ: 77.00 -0.23 -0.30%
  • SPIB: 33.85 -- 0 0%
  • SPLV: 72.80 -0.18 -0.25%
  • SPOT: 498.64 -3.55 -0.71%
  • SPSM: 50.84 +0.16 +0.32%
  • SPTM: 83.71 +0.42 +0.50%
  • SPX: 6,913.35 +37.73 +0.55%
  • SPXL: 225.50 +3.36 +1.51%
  • SPXS: 34.53 -0.53 -1.51%
  • SPXU: 48.36 -0.75 -1.53%
  • SPY: 688.98 +3.58 +0.52%
  • SPYG: 106.51 +0.84 +0.79%
  • SPYV: 58.18 +0.16 +0.28%
  • SQQQ: 66.47 -1.50 -2.21%
  • SR: 84.05 -0.37 -0.44%
  • SRE: 85.75 -0.23 -0.27%
  • SRLN: 41.35 +0.04 +0.10%
  • SRPT: 21.79 +0.42 +1.97%
  • SRS: 47.56 +0.95 +2.04%
  • SSKN: 1.30 +0.02 +1.56%
  • SSNC: 85.83 +1.21 +1.43%
  • SSO: 58.88 +0.60 +1.03%
  • ST: 35.43 -0.01 -0.03%
  • STE: 260.90 -0.28 -0.11%
  • STIM: 2.20 +0.21 +10.55%
  • STIP: 102.44 -0.05 -0.05%
  • STKS: 2.39 +0.13 +5.75%
  • STLA: 9.79 -0.13 -1.31%
  • STLD: 178.81 -1.02 -0.57%
  • STNE: 16.09 +1.17 +7.81%
  • STRA: 86.31 +0.61 +0.71%
  • STT: 128.46 +1.55 +1.22%
  • STWD: 18.37 -- 0 0%
  • STX: 346.53 +2.31 +0.67%
  • STZ: 160.72 -2.66 -1.63%
  • SUB: 107.10 +0.04 +0.04%
  • SUI: 125.57 +0.59 +0.47%
  • SUPN: 49.10 -0.42 -0.85%
  • SVXY: 55.57 +0.61 +1.11%
  • SWCH: 34.25 -- 0 0%
  • SWK: 83.73 +0.19 +0.23%
  • SWKH: 17.45 -0.04 -0.23%
  • SWKS: 59.67 +1.12 +1.91%
  • SYF: 78.10 +0.97 +1.26%
  • SYK: 358.67 -4.27 -1.18%
  • SYY: 76.84 -0.09 -0.12%
  • T: 23.58 +0.08 +0.34%
  • TAK: 15.94 -0.14 -0.87%
  • TAL: 11.13 +0.34 +3.15%
  • TAP: 49.76 -0.67 -1.33%
  • TBT: 34.59 -0.29 -0.83%
  • TCBI: 102.24 -0.04 -0.04%
  • TCOM: 62.10 -- 0 0%
  • TDAY: 6.05 +0.13 +2.20%
  • TDC: 29.91 +0.37 +1.25%
  • TDG: 1,420.52 -29.46 -2.03%
  • TDOC: 6.35 +0.19 +3.08%
  • TDS: 44.85 +0.88 +2.00%
  • TDTT: 24.04 -0.02 -0.08%
  • TDY: 621.62 -0.17 -0.03%
  • TEAM: 128.44 +6.03 +4.93%
  • TECH: 69.65 -1.73 -2.42%
  • TECL: 118.41 +2.54 +2.19%
  • TEL: 231.35 +0.35 +0.15%
  • TER: 229.14 -2.75 -1.19%
  • TEVA: 31.66 +0.25 +0.80%
  • TFC: 50.30 +0.28 +0.56%
  • TFI: 45.86 -0.04 -0.09%
  • TFSL: 14.52 -0.01 -0.07%
  • TFX: 105.09 +2.13 +2.07%
  • TGT: 106.50 +0.46 +0.43%
  • THG: 171.69 -0.27 -0.16%
  • THO: 117.95 +0.20 +0.17%
  • THS: 24.52 +0.11 +0.45%
  • TIC: 11.20 +0.06 +0.54%
  • TIGR: 8.66 -0.44 -4.84%
  • TILT: 254.99 +1.19 +0.47%
  • TIP: 110.01 -0.11 -0.10%
  • TJX: 153.42 -2.43 -1.56%
  • TKR: 94.60 +0.71 +0.76%
  • TLRY: 9.13 +0.46 +5.31%
  • TLT: 87.69 +0.38 +0.44%
  • TM: 227.04 -0.70 -0.31%
  • TME: 16.04 -0.04 -0.25%
  • TMO: 639.45 +3.15 +0.50%
  • TMUS: 185.39 +1.79 +0.97%
  • TMV: 36.69 -0.48 -1.29%
  • TNA: 59.27 +1.28 +2.21%
  • TNL: 71.94 +0.13 +0.18%
  • TNX: 43.51 -- 0 0%
  • TOL: 147.56 -0.98 -0.66%
  • TOTL: 40.24 +0.02 +0.05%
  • TPR: 129.52 -2.72 -2.06%
  • TQQQ: 53.90 +1.17 +2.22%
  • TRAN: 8,161.71 -9.89 -0.12%
  • TREE: 67.49 +0.48 +0.72%
  • TRGP: 191.46 +1.40 +0.74%
  • TRIP: 13.60 +0.16 +1.19%
  • TRMB: 71.48 +1.24 +1.77%
  • TRN: 27.57 +0.17 +0.62%
  • TROW: 107.10 +0.97 +0.91%
  • TRQ: 31.41 -- 0 0%
  • TRU: 85.80 +2.45 +2.94%
  • TRV: 278.48 +5.83 +2.14%
  • TSCO: 53.40 +0.23 +0.43%
  • TSLA: 449.36 +17.92 +4.15%
  • TSM: 327.37 +1.25 +0.38%
  • TSN: 61.12 +1.13 +1.88%
  • TTC: 90.49 +0.99 +1.11%
  • TTD: 36.82 +1.49 +4.22%
  • TTMI: 97.53 -2.34 -2.34%
  • TTWO: 241.10 +2.87 +1.20%
  • TU: 13.62 +0.23 +1.72%
  • TUR: 39.08 +0.44 +1.14%
  • TW: 103.55 -0.20 -0.19%
  • TWLO: 126.42 +6.15 +5.11%
  • TWM: 26.68 -0.42 -1.55%
  • TWO: 13.41 -0.03 -0.22%
  • TXN: 194.99 +0.58 +0.30%
  • TXT: 96.03 -0.29 -0.30%
  • TYL: 440.58 +6.25 +1.44%
  • TZA: 5.72 -0.13 -2.22%
  • U: 42.13 +0.14 +0.33%
  • UA: 6.15 +0.06 +0.99%
  • UAA: 6.34 +0.16 +2.59%
  • UAL: 110.40 -0.56 -0.50%
  • UBER: 82.56 -1.70 -2.02%
  • UCO: 20.57 -0.74 -3.47%
  • UDR: 37.55 -0.12 -0.32%
  • UGI: 38.51 +0.45 +1.18%
  • UHAL: 58.68 +0.31 +0.53%
  • UHS: 205.71 +2.03 +1.00%
  • ULTA: 681.64 -1.81 -0.26%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 34.28 -0.10 -0.29%
  • UNG: 13.43 -0.21 -1.54%
  • UNH: 354.47 +6.72 +1.93%
  • UNIT: 7.69 -0.06 -0.77%
  • UNM: 76.94 +0.24 +0.31%
  • UNP: 231.37 +1.98 +0.86%
  • UPRO: 118.40 +1.81 +1.55%
  • UPS: 109.30 +0.82 +0.76%
  • URBN: 69.55 -2.31 -3.21%
  • URE: 60.86 -1.20 -1.93%
  • URI: 956.01 +15.92 +1.69%
  • USB: 56.18 +0.71 +1.28%
  • USFD: 81.89 -1.94 -2.31%
  • USIO: 1.36 -- 0 0%
  • USMC: 67.47 +0.52 +0.78%
  • USMV: 94.74 +0.40 +0.42%
  • USO: 71.82 -1.52 -2.07%
  • UTHR: 472.06 +2.29 +0.49%
  • UVSP: 34.73 -0.01 -0.03%
  • UVXY: 34.37 -1.41 -3.94%
  • UWM: 56.20 +0.82 +1.48%
  • UXIN: 3.69 +0.02 +0.54%
  • V: 326.36 +1.08 +0.33%
  • VALE: 15.74 +0.17 +1.09%
  • VAW: 229.62 +2.08 +0.91%
  • VB: 277.66 +0.81 +0.29%
  • VBK: 327.38 +2.14 +0.66%
  • VBR: 227.03 +0.06 +0.03%
  • VCIT: 83.83 +0.02 +0.02%
  • VCLT: 76.68 +0.26 +0.34%
  • VCR: 406.49 +3.54 +0.88%
  • VDC: 224.20 -0.38 -0.17%
  • VDE: 137.98 +0.30 +0.22%
  • VEA: 65.36 +0.35 +0.54%
  • VEEV: 225.28 +5.55 +2.53%
  • VEON: 55.28 +1.18 +2.18%
  • VEU: 77.04 +0.41 +0.54%
  • VFC: 19.94 +0.42 +2.15%
  • VFH: 132.18 +0.79 +0.60%
  • VGIT: 59.74 -0.03 -0.05%
  • VGK: 86.32 +0.51 +0.59%
  • VGSH: 58.72 -0.01 -0.02%
  • VGT: 754.25 +5.65 +0.75%
  • VHT: 294.94 +0.57 +0.19%
  • VICI: 28.19 -0.18 -0.63%
  • VIG: 224.07 +0.19 +0.08%
  • VIPS: 17.42 +0.18 +1.04%
  • VIRT: 37.11 +0.20 +0.54%
  • VIS: 322.65 -0.69 -0.21%
  • VISL: 2.05 -0.02 -0.85%
  • VIX: 15.64 -1.26 -7.46%
  • VIX1Y: 22.63 -0.16 -0.70%
  • VIX3M: 18.75 -0.61 -3.15%
  • VIX6M: 21.27 -0.35 -1.62%
  • VLO: 186.89 -1.30 -0.69%
  • VLUE: 147.33 +0.75 +0.51%
  • VMBS: 47.16 -0.01 -0.02%
  • VMC: 303.27 +4.26 +1.42%
  • VMI: 446.57 +2.41 +0.54%
  • VNO: 32.50 -0.47 -1.43%
  • VNQ: 90.36 -0.90 -0.99%
  • VO: 300.19 +0.72 +0.24%
  • VOD: 13.94 +0.34 +2.50%
  • VOE: 185.61 +0.19 +0.10%
  • VOLNDX: 11,767.32 -- 0 0%
  • VONG: 119.94 +0.91 +0.76%
  • VONV: 96.41 +0.24 +0.25%
  • VOO: 633.57 +3.28 +0.52%
  • VOOG: 443.56 +3.25 +0.74%
  • VOT: 283.65 +0.95 +0.34%
  • VOX: 194.12 +3.72 +1.95%
  • VOYA: 76.69 +2.08 +2.79%
  • VPU: 186.01 -1.20 -0.64%
  • VRP: 24.40 +0.04 +0.16%
  • VRSK: 218.50 +1.91 +0.88%
  • VRSN: 251.50 -1.27 -0.50%
  • VRTX: 467.35 +6.21 +1.35%
  • VS: 1.28 +0.03 +1.99%
  • VSAT: 44.23 +1.59 +3.73%
  • VSCO: 62.29 -2.75 -4.23%
  • VST: 160.36 +0.34 +0.21%
  • VTEB: 50.48 -0.03 -0.06%
  • VTI: 340.87 +1.79 +0.53%
  • VTIP: 49.46 -0.04 -0.08%
  • VTR: 76.58 -1.20 -1.54%
  • VTRS: 13.24 +0.19 +1.46%
  • VTV: 198.78 +0.32 +0.16%
  • VTWO: 109.00 +0.79 +0.73%
  • VUG: 480.99 +3.94 +0.83%
  • VV: 317.38 +1.86 +0.59%
  • VVPR: 2.39 +0.03 +1.06%
  • VVV: 33.21 +0.71 +2.18%
  • VWO: 56.55 +0.44 +0.78%
  • VXF: 222.28 +1.19 +0.54%
  • VXRT: 0.66 +0.00 +0.02%
  • VXX: 26.00 -0.76 -2.84%
  • VYM: 148.44 +0.16 +0.11%
  • VZ: 39.48 +0.24 +0.61%
  • W: 110.15 -0.24 -0.22%
  • WAB: 233.70 +0.70 +0.30%
  • WAL: 90.88 +0.15 +0.17%
  • WAT: 400.42 +3.71 +0.94%
  • WBD: 28.36 -0.17 -0.60%
  • WBS: 66.22 +0.30 +0.46%
  • WCC: 290.14 +4.70 +1.65%
  • WDAY: 188.18 +4.77 +2.60%
  • WDC: 243.29 +1.39 +0.57%
  • WEC: 109.35 -0.17 -0.16%
  • WELL: 181.96 -4.04 -2.17%
  • WEN: 8.43 +0.07 +0.84%
  • WEX: 161.85 +4.07 +2.58%
  • WFC: 88.04 +1.92 +2.23%
  • WH: 78.22 -1.35 -1.70%
  • WHR: 89.66 +1.76 +2.00%
  • WK: 81.69 +1.56 +1.95%
  • WLK: 86.75 +0.07 +0.08%
  • WM: 229.00 +2.51 +1.11%
  • WMB: 63.72 +0.54 +0.85%
  • WMT: 117.83 -1.53 -1.28%
  • WPC: 68.55 -1.04 -1.49%
  • WRB: 67.52 -0.02 -0.03%
  • WSM: 210.00 -5.54 -2.57%
  • WSO: 388.18 +3.36 +0.87%
  • WST: 247.78 -7.38 -2.89%
  • WTFC: 152.21 +0.67 +0.44%
  • WTM: 2,071.97 -1.88 -0.09%
  • WU: 9.41 +0.14 +1.51%
  • WWD: 333.00 -2.42 -0.72%
  • WY: 26.79 -0.28 -1.03%
  • WYNN: 115.06 +0.93 +0.81%
  • XAR: 285.44 +0.11 +0.04%
  • XAU: 426.08 +15.51 +3.78%
  • XAX: 7,789.64 +65.19 +0.84%
  • XBI: 131.57 +3.39 +2.64%
  • XCI: 15,139.29 +158.56 +1.06%
  • XEL: 75.86 -0.65 -0.85%
  • XHB: 113.60 -1.24 -1.08%
  • XLB: 49.52 +0.28 +0.57%
  • XLC: 116.25 +1.62 +1.41%
  • XLE: 48.91 +0.16 +0.33%
  • XLF: 53.81 +0.35 +0.65%
  • XLI: 165.50 -0.86 -0.52%
  • XLK: 144.88 +1.07 +0.74%
  • XLP: 82.27 -0.17 -0.21%
  • XLRE: 41.14 -0.41 -0.99%
  • XLU: 42.71 -0.31 -0.72%
  • XLV: 158.29 +0.03 +0.02%
  • XLY: 122.62 +1.22 +1.00%
  • XME: 130.69 +2.88 +2.25%
  • XMLV: 64.27 -0.30 -0.47%
  • XOI: 1,979.78 -13.85 -0.69%
  • XOM: 133.64 +0.03 +0.02%
  • XOP: 134.53 -0.10 -0.07%
  • XPO: 149.60 -0.22 -0.15%
  • XRAY: 13.00 +0.26 +2.04%
  • XRT: 89.68 -0.71 -0.79%
  • XRX: 2.30 +0.05 +2.22%
  • XSLV: 48.45 -0.14 -0.28%
  • XYL: 142.91 +1.15 +0.81%
  • YUM: 153.53 -0.88 -0.57%
  • YUMC: 49.37 +0.62 +1.27%
  • Z: 68.59 +3.67 +5.65%
  • ZBH: 87.54 +0.99 +1.14%
  • ZBRA: 246.83 +3.85 +1.58%
  • ZEN: 77.48 -- 0 0%
  • ZG: 67.95 +3.36 +5.19%
  • ZION: 61.03 -0.55 -0.89%
  • ZM: 84.65 +3.47 +4.27%
  • ZS: 208.31 -0.35 -0.17%
  • ZTO: 22.32 -0.12 -0.53%
  • ZTS: 124.40 -0.68 -0.54%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.