ETRN: Equitrans Midstream Corporation

As of Friday, December 2nd, 2022

$ 8.14

-0.16 -1.93%

Open: 8.20
High: 8.29
Low: 8.09
Volume: 4,594,085
Previous Close on Thursday, December 1st, 2022

$ 8.30

-0.09 -1.07%

Open: 8.48
High: 8.60
Low: 8.26
Volume: 2,122,223
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 8.20 8.29 8.09 8.14 4,594,085 -0.16 -1.93
2022-12-01 8.48 8.60 8.26 8.30 2,122,223 -0.09 -1.07
2022-11-30 8.22 8.39 8.12 8.39 3,918,774 +0.23 +2.82
2022-11-29 7.91 8.16 7.91 8.16 2,394,906 +0.30 +3.82
2022-11-28 7.93 7.97 7.82 7.86 3,954,807 -0.25 -3.08
2022-11-25 8.02 8.26 8.01 8.11 1,411,184 +0.10 +1.25
2022-11-23 8.11 8.19 7.92 8.01 4,230,507 -0.17 -2.08
2022-11-22 7.81 8.20 7.68 8.18 3,041,858 +0.48 +6.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.60
On 2022-12-01
7.82
On 2022-11-28
0.03 0.37 8.60
On 2022-12-01
8.09
On 2022-12-02
-5.99 8.17
10D 8.60
On 2022-12-01
7.44
On 2022-11-21
0.20 2.52 8.03
On 2022-11-18
7.44
On 2022-11-21
-7.29 8.08
20D 8.60
On 2022-12-01
7.44
On 2022-11-21
0.18 2.26 8.54
On 2022-11-11
7.44
On 2022-11-21
-12.88 8.12
WTD 8.60
On 2022-12-01
7.82
On 2022-11-28
0.03 0.37 8.60
On 2022-12-01
8.09
On 2022-12-02
-5.99 8.17
MTD 8.60
On 2022-12-01
8.09
On 2022-12-02
-0.25 -2.98 8.60
On 2022-12-01
8.09
On 2022-12-02
-5.99 8.22
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
<