ETRN: Equitrans Midstream Corporation
$ 5.37 |
|
-- 0 0% |
Open: | 5.37 |
High: | 5.37 |
Low: | 5.37 |
Volume: | N/A |
$ 5.37
-0.27 -4.79%
Open: | 5.65 |
High: | 5.65 |
Low: | 5.36 |
Volume: | 2,947,290 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 5.65 | 5.65 | 5.36 | 5.37 | 2,947,290 | -0.27 | -4.79 |
2023-03-21 | 5.53 | 5.67 | 5.50 | 5.64 | 4,302,802 | +0.28 | +5.22 |
2023-03-20 | 5.32 | 5.57 | 5.32 | 5.36 | 5,647,971 | +0.07 | +1.32 |
2023-03-17 | 5.35 | 5.44 | 5.08 | 5.29 | 11,928,797 | -0.16 | -2.94 |
2023-03-16 | 5.36 | 5.58 | 5.34 | 5.45 | 8,500,662 | +0.01 | +0.18 |
2023-03-15 | 5.58 | 5.63 | 5.31 | 5.44 | 4,903,114 | -0.34 | -5.88 |
2023-03-14 | 5.74 | 5.94 | 5.69 | 5.78 | 5,664,257 | +0.16 | +2.85 |
2023-03-13 | 5.58 | 5.71 | 5.48 | 5.62 | 5,880,806 | -0.11 | -1.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.67 On 2023-03-21 |
5.08 On 2023-03-17 |
-0.07 | -1.29 | 5.58 On 2023-03-16 |
5.08 On 2023-03-17 |
-9.05 | 5.42 |
10D | 6.16 On 2023-03-09 |
5.08 On 2023-03-17 |
-0.70 | -11.53 | 6.16 On 2023-03-09 |
5.08 On 2023-03-17 |
-17.61 | 5.55 |
20D | 6.38 On 2023-02-23 |
5.08 On 2023-03-17 |
-0.84 | -13.53 | 6.38 On 2023-02-23 |
5.08 On 2023-03-17 |
-20.39 | 5.84 |
WTD | 5.67 On 2023-03-21 |
5.32 On 2023-03-20 |
0.08 | 1.51 | 5.67 On 2023-03-21 |
5.36 On 2023-03-22 |
-5.38 | 5.46 |
MTD | 6.32 On 2023-03-03 |
5.08 On 2023-03-17 |
-0.66 | -10.95 | 6.32 On 2023-03-03 |
5.08 On 2023-03-17 |
-19.70 | 5.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,451.16 | +421.05 | +1.31 | 88,631,495 |
DJTA
Dow Jones Transportation Average |
13,964.34 | +254.63 | +1.86 | 22,382,656 |
SPX
S&P 500 Index |
4,000.53 | +63.56 | +1.61 | |
OEX
S&P 100 Index |
1,830.97 | +31.13 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,873.92 | +306.77 | +2.44 | |
NYA
NYSE Composite Index |
14,920.12 | +179.03 | +1.21 | |
XAX
NYSE AMEX Composite Index |
4,089.11 | +63.78 | +1.58 | |
RUI
RUSSELL 1000 Index |
2,192.22 | +34.94 | +1.62 | |
RUT
Russell 2000 Index |
1,756.49 | +29.13 | +1.69 | |
RUA
Russell 3000 Index |
2,302.29 | +36.78 | +1.62 | |
W5000
Wilshire 5000 Total Market Index |
39,597.95 | +628.90 | +1.61 | |
VIX
CBOE Volatility Index |
20.40 | -1.86 | -8.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.66 | -0.89 | -3.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.43 | -1.23 | -4.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.88 | -1.50 | -6.15 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.89 | -1.71 | -6.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,454.53 | +102.41 | +1.61 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETRN
Equitrans Midstream Corporation |
5.37 | 0.00 | 0.00 |