ETRN: Equitrans Midstream Corporation

As of Tuesday, April 16th, 2024

$ 12.42

-- 0 0%

Open: 12.42
High: 12.42
Low: 12.42
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 12.42

-0.29 -2.28%

Open: 12.69
High: 12.82
Low: 12.41
Volume: 5,475,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 12.69 12.82 12.41 12.42 5,475,426 -0.29 -2.28
2024-04-12 12.80 13.06 12.64 12.71 5,732,130 -0.09 -0.70
2024-04-11 12.81 12.88 12.55 12.80 4,863,432 +0.02 +0.16
2024-04-10 12.83 12.98 12.73 12.78 7,921,526 -0.09 -0.70
2024-04-09 12.55 12.91 12.55 12.87 7,315,053 +0.32 +2.55
2024-04-08 12.34 12.55 12.32 12.55 7,194,593 +0.24 +1.95
2024-04-05 12.44 12.45 12.27 12.31 5,518,943 -0.15 -1.20
2024-04-04 12.63 12.76 12.42 12.46 9,049,702 -0.10 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.06
On 2024-04-12		 12.41
On 2024-04-15		 -0.13 -1.04 13.06
On 2024-04-12		 12.41
On 2024-04-15		 -4.98 12.72
10D 13.06
On 2024-04-12		 12.27
On 2024-04-05		 -0.11 -0.88 13.06
On 2024-04-12		 12.41
On 2024-04-15		 -4.98 12.59
20D 13.06
On 2024-04-12		 11.02
On 2024-03-19		 1.34 12.09 13.06
On 2024-04-12		 12.41
On 2024-04-15		 -4.98 12.16
WTD 12.82
On 2024-04-15		 12.41
On 2024-04-15		 -0.29 -2.28 -- -- -- 12.42
MTD 13.06
On 2024-04-12		 12.27
On 2024-04-05		 -0.07 -0.56 13.06
On 2024-04-12		 12.41
On 2024-04-15		 -4.98 12.58
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.93 +2.23 +1.45 3,444,659
KO

The Coca-Cola Company

57.99 -0.15 -0.26 5,694,690
PFE

Pfizer Inc.

25.78 -0.13 -0.52 17,489,026
VZ

Verizon Communications Inc.

39.68 -0.43 -1.07 8,138,732
VIX

CBOE Volatility Index

18.22 -1.01 -5.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,814.61 +79.50 +0.21 212,042,416
DJTA

Dow Jones Transportation Average

15,264.91 -123.43 -0.80 64,847,141
SPX

S&P 500 Index

5,056.60 -5.22 -0.10
OEX

S&P 100 Index

2,400.83 -0.49 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,730.92 +24.09 +0.14
NYA

NYSE Composite Index

17,428.70 -78.23 -0.45
XAX

NYSE AMEX Composite Index

4,821.52 +10.53 +0.22
RUI

RUSSELL 1000 Index

2,767.85 -3.81 -0.14
RUT

Russell 2000 Index

1,966.50 -9.20 -0.47
RUA

Russell 3000 Index

2,888.19 -4.45 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.22 -1.01 -5.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 -0.30 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.54 -2.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.74 -0.81 -4.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,743.30 +12.41 +0.14
 
Recent
Ticker Last Chg %Chg Volume
ETRN

Equitrans Midstream Corporation

12.42 0.00 0.00