ETRN: Equitrans Midstream Corporation

As of Thursday, March 23rd, 2023

$ 5.37

-- 0 0%

Open: 5.37
High: 5.37
Low: 5.37
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 5.37

-0.27 -4.79%

Open: 5.65
High: 5.65
Low: 5.36
Volume: 2,947,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 5.65 5.65 5.36 5.37 2,947,290 -0.27 -4.79
2023-03-21 5.53 5.67 5.50 5.64 4,302,802 +0.28 +5.22
2023-03-20 5.32 5.57 5.32 5.36 5,647,971 +0.07 +1.32
2023-03-17 5.35 5.44 5.08 5.29 11,928,797 -0.16 -2.94
2023-03-16 5.36 5.58 5.34 5.45 8,500,662 +0.01 +0.18
2023-03-15 5.58 5.63 5.31 5.44 4,903,114 -0.34 -5.88
2023-03-14 5.74 5.94 5.69 5.78 5,664,257 +0.16 +2.85
2023-03-13 5.58 5.71 5.48 5.62 5,880,806 -0.11 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.67
On 2023-03-21		 5.08
On 2023-03-17		 -0.07 -1.29 5.58
On 2023-03-16		 5.08
On 2023-03-17		 -9.05 5.42
10D 6.16
On 2023-03-09		 5.08
On 2023-03-17		 -0.70 -11.53 6.16
On 2023-03-09		 5.08
On 2023-03-17		 -17.61 5.55
20D 6.38
On 2023-02-23		 5.08
On 2023-03-17		 -0.84 -13.53 6.38
On 2023-02-23		 5.08
On 2023-03-17		 -20.39 5.84
WTD 5.67
On 2023-03-21		 5.32
On 2023-03-20		 0.08 1.51 5.67
On 2023-03-21		 5.36
On 2023-03-22		 -5.38 5.46
MTD 6.32
On 2023-03-03		 5.08
On 2023-03-17		 -0.66 -10.95 6.32
On 2023-03-03		 5.08
On 2023-03-17		 -19.70 5.76
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.36 +2.77 +3.09 2,408,533
KO

The Coca-Cola Company

60.16 +0.11 +0.17 3,979,668
PFE

Pfizer Inc.

40.40 +0.39 +0.96 3,843,781
VZ

Verizon Communications Inc.

37.51 +0.20 +0.54 3,775,771
VIX

CBOE Volatility Index

20.40 -1.86 -8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,451.16 +421.05 +1.31 88,631,495
DJTA

Dow Jones Transportation Average

13,964.34 +254.63 +1.86 22,382,656
SPX

S&P 500 Index

4,000.53 +63.56 +1.61
OEX

S&P 100 Index

1,830.97 +31.13 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,873.92 +306.77 +2.44
NYA

NYSE Composite Index

14,920.12 +179.03 +1.21
XAX

NYSE AMEX Composite Index

4,089.11 +63.78 +1.58
RUI

RUSSELL 1000 Index

2,192.22 +34.94 +1.62
RUT

Russell 2000 Index

1,756.49 +29.13 +1.69
RUA

Russell 3000 Index

2,302.29 +36.78 +1.62
W5000

Wilshire 5000 Total Market Index

39,597.95 +628.90 +1.61
VIX

CBOE Volatility Index

20.40 -1.86 -8.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.89 -3.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.43 -1.23 -4.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.88 -1.50 -6.15
VXN

CBOE NASDAQ 100 Volatility Index

24.89 -1.71 -6.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,454.53 +102.41 +1.61
 
Recent
Ticker Last Chg %Chg Volume
ETRN

Equitrans Midstream Corporation

5.37 0.00 0.00