ETRN: Equitrans Midstream Corporation
$ 9.11 |
|
-- 0 0% |
Open: | 9.11 |
High: | 9.11 |
Low: | 9.11 |
Volume: | N/A |
$ 9.11
-0.05 -0.55%
Open: | 9.12 |
High: | 9.14 |
Low: | 9.04 |
Volume: | 2,330,010 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 9.12 | 9.14 | 9.04 | 9.11 | 2,330,010 | -0.05 | -0.55 |
2023-11-24 | 9.10 | 9.22 | 9.02 | 9.16 | 1,150,845 | +0.09 | +0.99 |
2023-11-22 | 9.02 | 9.11 | 8.97 | 9.07 | 1,637,044 | +0.03 | +0.33 |
2023-11-21 | 9.04 | 9.05 | 8.93 | 9.04 | 2,142,937 | -0.04 | -0.44 |
2023-11-20 | 9.14 | 9.26 | 9.06 | 9.08 | 2,728,779 | -0.04 | -0.44 |
2023-11-17 | 9.02 | 9.12 | 9.00 | 9.12 | 2,533,866 | +0.16 | +1.79 |
2023-11-16 | 8.94 | 9.03 | 8.75 | 8.96 | 2,804,462 | -0.02 | -0.22 |
2023-11-15 | 8.97 | 9.17 | 8.93 | 8.98 | 2,770,796 | 0.00 | 0.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,414.38 | +80.91 | +0.23 | 176,614,767 |
DJTA
Dow Jones Transportation Average |
14,831.50 | -72.48 | -0.49 | 71,293,087 |
SPX
S&P 500 Index |
4,551.02 | +0.59 | +0.01 | |
OEX
S&P 100 Index |
2,153.04 | +2.64 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,979.65 | +17.67 | +0.11 | |
NYA
NYSE Composite Index |
15,932.64 | +1.75 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,660.23 | +24.91 | +0.54 | |
RUI
RUSSELL 1000 Index |
2,490.01 | +0.44 | +0.02 | |
RUT
Russell 2000 Index |
1,794.35 | -6.80 | -0.38 | |
RUA
Russell 3000 Index |
2,600.21 | -0.06 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.82 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | -0.15 | -0.98 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.15 | -0.30 | -1.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,846.10 | +7.24 | +0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETRN
Equitrans Midstream Corporation |
9.11 | 0.00 | 0.00 |