ETRN: Equitrans Midstream Corporation
As of Friday, December 2nd, 2022
$ 8.14 |
|
-0.16 -1.93% |
|
| Open: | 8.20 |
| High: | 8.29 |
| Low: | 8.09 |
| Volume: | 4,594,085 |
Previous Close on Thursday, December 1st, 2022
$ 8.30
-0.09 -1.07%
| Open: | 8.48 |
| High: | 8.60 |
| Low: | 8.26 |
| Volume: | 2,122,223 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 8.20 | 8.29 | 8.09 | 8.14 | 4,594,085 | -0.16 | -1.93 |
| 2022-12-01 | 8.48 | 8.60 | 8.26 | 8.30 | 2,122,223 | -0.09 | -1.07 |
| 2022-11-30 | 8.22 | 8.39 | 8.12 | 8.39 | 3,918,774 | +0.23 | +2.82 |
| 2022-11-29 | 7.91 | 8.16 | 7.91 | 8.16 | 2,394,906 | +0.30 | +3.82 |
| 2022-11-28 | 7.93 | 7.97 | 7.82 | 7.86 | 3,954,807 | -0.25 | -3.08 |
| 2022-11-25 | 8.02 | 8.26 | 8.01 | 8.11 | 1,411,184 | +0.10 | +1.25 |
| 2022-11-23 | 8.11 | 8.19 | 7.92 | 8.01 | 4,230,507 | -0.17 | -2.08 |
| 2022-11-22 | 7.81 | 8.20 | 7.68 | 8.18 | 3,041,858 | +0.48 | +6.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.60 On 2022-12-01 |
7.82 On 2022-11-28 |
0.03 | 0.37 | 8.60 On 2022-12-01 |
8.09 On 2022-12-02 |
-5.99 | 8.17 |
| 10D | 8.60 On 2022-12-01 |
7.44 On 2022-11-21 |
0.20 | 2.52 | 8.03 On 2022-11-18 |
7.44 On 2022-11-21 |
-7.29 | 8.08 |
| 20D | 8.60 On 2022-12-01 |
7.44 On 2022-11-21 |
0.18 | 2.26 | 8.54 On 2022-11-11 |
7.44 On 2022-11-21 |
-12.88 | 8.12 |
| WTD | 8.60 On 2022-12-01 |
7.82 On 2022-11-28 |
0.03 | 0.37 | 8.60 On 2022-12-01 |
8.09 On 2022-12-02 |
-5.99 | 8.17 |
| MTD | 8.60 On 2022-12-01 |
8.09 On 2022-12-02 |
-0.25 | -2.98 | 8.60 On 2022-12-01 |
8.09 On 2022-12-02 |
-5.99 | 8.22 |