ETRN: Equitrans Midstream Corporation

As of Tuesday, November 28th, 2023

$ 9.11

-- 0 0%

Open: 9.11
High: 9.11
Low: 9.11
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 9.11

-0.05 -0.55%

Open: 9.12
High: 9.14
Low: 9.04
Volume: 2,330,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 9.12 9.14 9.04 9.11 2,330,010 -0.05 -0.55
2023-11-24 9.10 9.22 9.02 9.16 1,150,845 +0.09 +0.99
2023-11-22 9.02 9.11 8.97 9.07 1,637,044 +0.03 +0.33
2023-11-21 9.04 9.05 8.93 9.04 2,142,937 -0.04 -0.44
2023-11-20 9.14 9.26 9.06 9.08 2,728,779 -0.04 -0.44
2023-11-17 9.02 9.12 9.00 9.12 2,533,866 +0.16 +1.79
2023-11-16 8.94 9.03 8.75 8.96 2,804,462 -0.02 -0.22
2023-11-15 8.97 9.17 8.93 8.98 2,770,796 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.79 -1.18 -0.98 2,082,378
KO

The Coca-Cola Company

58.68 +0.22 +0.37 7,678,295
PFE

Pfizer Inc.

29.65 -0.49 -1.62 22,082,456
VZ

Verizon Communications Inc.

37.40 +0.05 +0.12 9,193,915
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,414.38 +80.91 +0.23 176,614,767
DJTA

Dow Jones Transportation Average

14,831.50 -72.48 -0.49 71,293,087
SPX

S&P 500 Index

4,551.02 +0.59 +0.01
OEX

S&P 100 Index

2,153.04 +2.64 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,979.65 +17.67 +0.11
NYA

NYSE Composite Index

15,932.64 +1.75 +0.01
XAX

NYSE AMEX Composite Index

4,660.23 +24.91 +0.54
RUI

RUSSELL 1000 Index

2,490.01 +0.44 +0.02
RUT

Russell 2000 Index

1,794.35 -6.80 -0.38
RUA

Russell 3000 Index

2,600.21 -0.06 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.15 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

16.15 -0.30 -1.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,846.10 +7.24 +0.09
 
Recent
Ticker Last Chg %Chg Volume
ETRN

Equitrans Midstream Corporation

9.11 0.00 0.00