SIX: Six Flags Entertainment Corporation

As of Monday, April 15th, 2024

$ 23.79

-0.22 -0.92%

Open: 24.06
High: 24.17
Low: 23.43
Volume: 727,558
Previous Close on Friday, April 12th, 2024

$ 24.01

-0.49 -2.00%

Open: 24.35
High: 24.40
Low: 23.88
Volume: 677,345
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 24.06 24.17 23.43 23.79 727,558 -0.22 -0.92
2024-04-12 24.35 24.40 23.88 24.01 677,345 -0.49 -2.00
2024-04-11 24.42 24.70 24.22 24.50 1,511,315 +0.11 +0.45
2024-04-10 24.71 24.79 24.29 24.39 2,598,759 -0.84 -3.33
2024-04-09 25.67 25.79 24.92 25.23 391,591 -0.33 -1.29
2024-04-08 25.49 25.65 25.33 25.56 552,841 +0.24 +0.95
2024-04-05 25.09 25.46 24.88 25.32 457,113 +0.23 +0.92
2024-04-04 25.61 25.87 25.07 25.09 424,278 -0.14 -0.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.79
On 2024-04-09
23.43
On 2024-04-15
-1.77 -6.92 25.79
On 2024-04-09
23.43
On 2024-04-15
-9.13 24.38
10D 25.87
On 2024-04-04
23.43
On 2024-04-15
-2.23 -8.57 25.87
On 2024-04-04
23.43
On 2024-04-15
-9.43 24.87
20D 26.64
On 2024-03-27
23.43
On 2024-04-15
-1.99 -7.72 26.64
On 2024-03-27
23.43
On 2024-04-15
-12.05 25.32
WTD 24.17
On 2024-04-15
23.43
On 2024-04-15
-0.22 -0.92 -- -- -- 23.79
MTD 26.37
On 2024-04-01
23.43
On 2024-04-15
-2.53 -9.61 26.37
On 2024-04-01
23.43
On 2024-04-15
-11.15 24.97
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70