SIX: Six Flags Entertainment Corporation

As of Friday, September 22nd, 2023

$ 24.03

+0.29 +1.22%

Open: 23.93
High: 24.29
Low: 23.62
Volume: 1,381,442
Previous Close on Thursday, September 21st, 2023

$ 23.74

-0.14 -0.59%

Open: 23.50
High: 24.07
Low: 23.32
Volume: 1,499,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 23.93 24.29 23.62 24.03 1,381,442 +0.29 +1.22
2023-09-21 23.50 24.07 23.32 23.74 1,499,635 -0.14 -0.59
2023-09-20 23.61 24.21 23.35 23.88 1,411,113 +0.48 +2.05
2023-09-19 23.69 24.04 23.34 23.40 1,670,558 -0.47 -1.97
2023-09-18 24.63 24.71 23.80 23.87 1,747,440 -0.91 -3.67
2023-09-15 25.10 25.15 24.58 24.78 2,862,383 -0.42 -1.67
2023-09-14 25.17 25.54 24.84 25.20 1,691,958 +0.38 +1.53
2023-09-13 25.37 25.40 24.40 24.82 2,098,477 -0.74 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.71
On 2023-09-18		 23.32
On 2023-09-21		 -0.75 -3.03 24.71
On 2023-09-18		 23.32
On 2023-09-21		 -5.61 23.78
10D 25.97
On 2023-09-12		 23.32
On 2023-09-21		 -0.54 -2.20 25.97
On 2023-09-12		 23.32
On 2023-09-21		 -10.20 24.51
20D 25.97
On 2023-09-12		 21.14
On 2023-08-25		 2.56 11.92 25.97
On 2023-09-12		 23.32
On 2023-09-21		 -10.20 23.96
WTD 24.71
On 2023-09-18		 23.32
On 2023-09-21		 -0.75 -3.03 24.71
On 2023-09-18		 23.32
On 2023-09-21		 -5.61 23.78
MTD 25.97
On 2023-09-12		 22.99
On 2023-09-01		 1.07 4.66 25.97
On 2023-09-12		 23.32
On 2023-09-21		 -10.20 24.37
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22