SIX: Six Flags Entertainment Corporation

As of Tuesday, December 6th, 2022

$ 22.97

-- 0 0%

Open: 22.97
High: 22.97
Low: 22.97
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 22.97

-0.85 -3.57%

Open: 23.58
High: 23.84
Low: 22.97
Volume: 1,709,090
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 23.58 23.84 22.97 22.97 1,709,090 -0.85 -3.57
2022-12-02 23.59 24.01 23.52 23.82 1,396,556 -0.21 -0.87
2022-12-01 24.11 24.40 23.66 24.03 1,382,353 -0.06 -0.25
2022-11-30 23.41 24.09 23.05 24.09 1,719,232 +0.71 +3.04
2022-11-29 22.50 23.46 22.45 23.38 1,809,375 +0.88 +3.91
2022-11-28 22.26 22.60 22.11 22.50 1,765,928 -0.10 -0.44
2022-11-25 22.23 22.70 22.23 22.60 639,854 +0.29 +1.30
2022-11-23 22.23 23.09 22.02 22.31 1,278,187 +0.31 +1.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.40
On 2022-12-01
22.45
On 2022-11-29
0.47 2.09 24.40
On 2022-12-01
22.97
On 2022-12-05
-5.88 23.66
10D 24.40
On 2022-12-01
21.33
On 2022-11-21
0.64 2.87 24.40
On 2022-12-01
22.97
On 2022-12-05
-5.88 22.95
20D 25.61
On 2022-11-15
18.98
On 2022-11-09
1.77 8.35 25.61
On 2022-11-15
21.33
On 2022-11-21
-16.73 22.51
WTD 23.84
On 2022-12-05
22.97
On 2022-12-05
-0.85 -3.57 -- -- -- 22.97
MTD 24.40
On 2022-12-01
22.97
On 2022-12-05
-1.12 -4.65 24.40
On 2022-12-01
22.97
On 2022-12-05
-5.88 23.61
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.23 +0.57 +0.67 2,217,246
KO

The Coca-Cola Company

63.66 +0.19 +0.30 3,302,704
PFE

Pfizer Inc.

49.74 -0.99 -1.95 4,271,586
VZ

Verizon Communications Inc.

36.75 -0.33 -0.88 9,277,578
VIX

CBOE Volatility Index

21.76 +1.01 +4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,675.17 -271.93 -0.80 105,027,312
DJTA

Dow Jones Transportation Average

13,886.62 -161.56 -1.15 28,776,081
SPX

S&P 500 Index

3,952.31 -46.53 -1.16
OEX

S&P 100 Index

1,766.03 -23.94 -1.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,602.39 -184.41 -1.56
NYA

NYSE Composite Index

15,350.61 -124.18 -0.80
XAX

NYSE AMEX Composite Index

4,460.31 -72.40 -1.60
RUI

RUSSELL 1000 Index

2,167.02 -25.87 -1.18
RUT

Russell 2000 Index

1,820.30 -19.92 -1.08
RUA

Russell 3000 Index

2,282.09 -27.11 -1.17
W5000

Wilshire 5000 Total Market Index

39,224.58 -470.52 -1.19
VIX

CBOE Volatility Index

21.76 +1.01 +4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.61 +0.28 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.68 +0.48 +1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.56 +0.67 +2.80
VXN

CBOE NASDAQ 100 Volatility Index

27.13 +0.97 +3.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,893.79 -36.02 -0.61
 
Recent
Ticker Last Chg %Chg Volume
SIX

Six Flags Entertainment Corporation

22.97 0.00 0.00