SIX: Six Flags Entertainment Corporation
$ 24.03 |
|
+0.29 +1.22% |
Open: | 23.93 |
High: | 24.29 |
Low: | 23.62 |
Volume: | 1,381,442 |
$ 23.74
-0.14 -0.59%
Open: | 23.50 |
High: | 24.07 |
Low: | 23.32 |
Volume: | 1,499,635 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 23.93 | 24.29 | 23.62 | 24.03 | 1,381,442 | +0.29 | +1.22 |
2023-09-21 | 23.50 | 24.07 | 23.32 | 23.74 | 1,499,635 | -0.14 | -0.59 |
2023-09-20 | 23.61 | 24.21 | 23.35 | 23.88 | 1,411,113 | +0.48 | +2.05 |
2023-09-19 | 23.69 | 24.04 | 23.34 | 23.40 | 1,670,558 | -0.47 | -1.97 |
2023-09-18 | 24.63 | 24.71 | 23.80 | 23.87 | 1,747,440 | -0.91 | -3.67 |
2023-09-15 | 25.10 | 25.15 | 24.58 | 24.78 | 2,862,383 | -0.42 | -1.67 |
2023-09-14 | 25.17 | 25.54 | 24.84 | 25.20 | 1,691,958 | +0.38 | +1.53 |
2023-09-13 | 25.37 | 25.40 | 24.40 | 24.82 | 2,098,477 | -0.74 | -2.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.71 On 2023-09-18 |
23.32 On 2023-09-21 |
-0.75 | -3.03 | 24.71 On 2023-09-18 |
23.32 On 2023-09-21 |
-5.61 | 23.78 |
10D | 25.97 On 2023-09-12 |
23.32 On 2023-09-21 |
-0.54 | -2.20 | 25.97 On 2023-09-12 |
23.32 On 2023-09-21 |
-10.20 | 24.51 |
20D | 25.97 On 2023-09-12 |
21.14 On 2023-08-25 |
2.56 | 11.92 | 25.97 On 2023-09-12 |
23.32 On 2023-09-21 |
-10.20 | 23.96 |
WTD | 24.71 On 2023-09-18 |
23.32 On 2023-09-21 |
-0.75 | -3.03 | 24.71 On 2023-09-18 |
23.32 On 2023-09-21 |
-5.61 | 23.78 |
MTD | 25.97 On 2023-09-12 |
22.99 On 2023-09-01 |
1.07 | 4.66 | 25.97 On 2023-09-12 |
23.32 On 2023-09-21 |
-10.20 | 24.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |