IAA: IAA Inc.
$ 42.37 |
|
-- 0 0% |
Open: | 42.37 |
High: | 42.37 |
Low: | 42.37 |
Volume: | N/A |
$ 42.37
+0.21 +0.50%
Open: | 42.00 |
High: | 42.44 |
Low: | 41.67 |
Volume: | 1,375,178 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 42.00 | 42.44 | 41.67 | 42.37 | 1,375,178 | +0.21 | +0.50 |
2023-02-06 | 42.34 | 42.59 | 42.10 | 42.16 | 864,144 | -0.40 | -0.94 |
2023-02-03 | 42.04 | 42.75 | 42.00 | 42.56 | 1,716,936 | +0.09 | +0.21 |
2023-02-02 | 42.64 | 43.06 | 42.19 | 42.47 | 1,782,137 | +0.06 | +0.14 |
2023-02-01 | 41.67 | 42.60 | 41.47 | 42.41 | 1,524,918 | +0.68 | +1.63 |
2023-01-31 | 41.33 | 41.82 | 41.19 | 41.73 | 2,021,857 | +0.51 | +1.24 |
2023-01-30 | 40.75 | 41.41 | 40.16 | 41.22 | 4,433,052 | 0.00 | 0.00 |
2023-01-27 | 40.59 | 41.35 | 40.46 | 41.22 | 1,328,256 | +0.37 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.06 On 2023-02-02 |
41.47 On 2023-02-01 |
0.64 | 1.53 | 43.06 On 2023-02-02 |
41.67 On 2023-02-07 |
-3.23 | 42.39 |
10D | 43.06 On 2023-02-02 |
40.16 On 2023-01-30 |
0.62 | 1.49 | 41.65 On 2023-01-25 |
40.16 On 2023-01-30 |
-3.58 | 41.79 |
20D | 43.88 On 2023-01-23 |
38.71 On 2023-01-11 |
3.48 | 8.95 | 43.88 On 2023-01-23 |
40.16 On 2023-01-30 |
-8.48 | 41.05 |
WTD | 42.59 On 2023-02-06 |
41.67 On 2023-02-07 |
-0.19 | -0.45 | 42.59 On 2023-02-06 |
41.67 On 2023-02-07 |
-2.15 | 42.27 |
MTD | 43.06 On 2023-02-02 |
41.47 On 2023-02-01 |
0.64 | 1.53 | 43.06 On 2023-02-02 |
41.67 On 2023-02-07 |
-3.23 | 42.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,058.40 | -98.29 | -0.29 | 102,906,362 |
DJTA
Dow Jones Transportation Average |
15,398.35 | -91.47 | -0.59 | 22,113,115 |
SPX
S&P 500 Index |
4,130.94 | -33.06 | -0.79 | |
OEX
S&P 100 Index |
1,853.42 | -17.56 | -0.94 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,531.04 | -197.23 | -1.55 | |
NYA
NYSE Composite Index |
15,976.83 | -44.79 | -0.28 | |
XAX
NYSE AMEX Composite Index |
4,239.59 | -11.40 | -0.27 | |
RUI
RUSSELL 1000 Index |
2,275.61 | -17.73 | -0.77 | |
RUT
Russell 2000 Index |
1,951.92 | -20.69 | -1.05 | |
RUA
Russell 3000 Index |
2,399.51 | -19.11 | -0.79 | |
W5000
Wilshire 5000 Total Market Index |
41,249.04 | -335.39 | -0.81 | |
VIX
CBOE Volatility Index |
19.25 | +0.59 | +3.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.65 | +0.22 | +0.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.68 | +0.30 | +1.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.32 | +0.54 | +2.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.18 | +0.72 | +2.83 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,328.60 | -65.39 | -1.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAA
IAA Inc. |
42.37 | 0.00 | 0.00 |