IAA: IAA Inc.

As of Wednesday, February 8th, 2023

$ 42.37

-- 0 0%

Open: 42.37
High: 42.37
Low: 42.37
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 42.37

+0.21 +0.50%

Open: 42.00
High: 42.44
Low: 41.67
Volume: 1,375,178
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 42.00 42.44 41.67 42.37 1,375,178 +0.21 +0.50
2023-02-06 42.34 42.59 42.10 42.16 864,144 -0.40 -0.94
2023-02-03 42.04 42.75 42.00 42.56 1,716,936 +0.09 +0.21
2023-02-02 42.64 43.06 42.19 42.47 1,782,137 +0.06 +0.14
2023-02-01 41.67 42.60 41.47 42.41 1,524,918 +0.68 +1.63
2023-01-31 41.33 41.82 41.19 41.73 2,021,857 +0.51 +1.24
2023-01-30 40.75 41.41 40.16 41.22 4,433,052 0.00 0.00
2023-01-27 40.59 41.35 40.46 41.22 1,328,256 +0.37 +0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.06
On 2023-02-02
41.47
On 2023-02-01
0.64 1.53 43.06
On 2023-02-02
41.67
On 2023-02-07
-3.23 42.39
10D 43.06
On 2023-02-02
40.16
On 2023-01-30
0.62 1.49 41.65
On 2023-01-25
40.16
On 2023-01-30
-3.58 41.79
20D 43.88
On 2023-01-23
38.71
On 2023-01-11
3.48 8.95 43.88
On 2023-01-23
40.16
On 2023-01-30
-8.48 41.05
WTD 42.59
On 2023-02-06
41.67
On 2023-02-07
-0.19 -0.45 42.59
On 2023-02-06
41.67
On 2023-02-07
-2.15 42.27
MTD 43.06
On 2023-02-02
41.47
On 2023-02-01
0.64 1.53 43.06
On 2023-02-02
41.67
On 2023-02-07
-3.23 42.39
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.86 -0.25 -0.30 855,295
KO

The Coca-Cola Company

59.91 -0.17 -0.27 2,655,907
PFE

Pfizer Inc.

43.87 +0.28 +0.63 5,127,669
VZ

Verizon Communications Inc.

40.33 -0.22 -0.54 3,753,817
VIX

CBOE Volatility Index

19.25 +0.59 +3.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,058.40 -98.29 -0.29 102,906,362
DJTA

Dow Jones Transportation Average

15,398.35 -91.47 -0.59 22,113,115
SPX

S&P 500 Index

4,130.94 -33.06 -0.79
OEX

S&P 100 Index

1,853.42 -17.56 -0.94
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,531.04 -197.23 -1.55
NYA

NYSE Composite Index

15,976.83 -44.79 -0.28
XAX

NYSE AMEX Composite Index

4,239.59 -11.40 -0.27
RUI

RUSSELL 1000 Index

2,275.61 -17.73 -0.77
RUT

Russell 2000 Index

1,951.92 -20.69 -1.05
RUA

Russell 3000 Index

2,399.51 -19.11 -0.79
W5000

Wilshire 5000 Total Market Index

41,249.04 -335.39 -0.81
VIX

CBOE Volatility Index

19.25 +0.59 +3.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.68 +0.30 +1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.32 +0.54 +2.60
VXN

CBOE NASDAQ 100 Volatility Index

26.18 +0.72 +2.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,328.60 -65.39 -1.02
 
Recent
Ticker Last Chg %Chg Volume
IAA

IAA Inc.

42.37 0.00 0.00