TUP: Tupperware Brands Corporation
$ 1.67 |
|
-- 0 0% |
Open: | 1.67 |
High: | 1.67 |
Low: | 1.67 |
Volume: | N/A |
$ 1.67
-0.01 -0.60%
Open: | 1.62 |
High: | 1.69 |
Low: | 1.61 |
Volume: | 752,212 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 1.62 | 1.69 | 1.61 | 1.67 | 752,212 | -0.01 | -0.60 |
2023-11-24 | 1.65 | 1.69 | 1.64 | 1.68 | 416,197 | +0.01 | +0.60 |
2023-11-22 | 1.72 | 1.73 | 1.66 | 1.67 | 587,341 | -0.03 | -1.76 |
2023-11-21 | 1.71 | 1.71 | 1.66 | 1.70 | 803,453 | -0.02 | -1.16 |
2023-11-20 | 1.71 | 1.80 | 1.70 | 1.72 | 1,154,366 | +0.01 | +0.58 |
2023-11-17 | 1.70 | 1.74 | 1.68 | 1.71 | 724,738 | +0.02 | +1.18 |
2023-11-16 | 1.72 | 1.73 | 1.62 | 1.69 | 835,132 | -0.01 | -0.59 |
2023-11-15 | 1.72 | 1.83 | 1.70 | 1.70 | 1,827,218 | -0.02 | -1.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,429.73 | +96.26 | +0.27 | 158,251,551 |
DJTA
Dow Jones Transportation Average |
14,815.84 | -88.14 | -0.59 | 63,899,180 |
SPX
S&P 500 Index |
4,552.06 | +1.63 | +0.04 | |
OEX
S&P 100 Index |
2,153.43 | +3.03 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,974.77 | +12.79 | +0.08 | |
NYA
NYSE Composite Index |
15,941.00 | +10.11 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,654.78 | +19.46 | +0.42 | |
RUI
RUSSELL 1000 Index |
2,490.63 | +1.06 | +0.04 | |
RUT
Russell 2000 Index |
1,794.72 | -6.43 | -0.36 | |
RUA
Russell 3000 Index |
2,600.85 | +0.58 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.62 | -0.07 | -0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.86 | -0.04 | -0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.24 | -0.21 | -1.28 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,844.15 | +5.30 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TUP
Tupperware Brands Corporation |
1.67 | 0.00 | 0.00 |