TUP: Tupperware Brands Corporation

As of Wednesday, April 24th, 2024

$ 1.02

-0.03 -2.86%

Open: 1.04
High: 1.07
Low: 1.02
Volume: 434,651
Previous Close on Tuesday, April 23rd, 2024

$ 1.05

-0.06 -5.41%

Open: 1.09
High: 1.09
Low: 1.04
Volume: 499,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 1.04 1.07 1.02 1.02 434,651 -0.03 -2.86
2024-04-23 1.09 1.09 1.04 1.05 499,843 -0.06 -5.41
2024-04-22 0.93 1.14 0.93 1.11 1,752,972 +0.18 +19.83
2024-04-19 0.99 1.01 0.93 0.93 566,797 -0.07 -6.88
2024-04-18 1.01 1.02 0.97 0.99 500,661 +0.02 +1.82
2024-04-17 0.98 1.03 0.97 0.98 751,795 +0.01 +1.42
2024-04-16 1.06 1.06 0.95 0.96 1,748,872 -0.07 -6.49
2024-04-15 1.05 1.06 1.02 1.03 456,141 -0.01 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.14
On 2024-04-22		 0.93
On 2024-04-19		 0.04 4.41 1.14
On 2024-04-22		 1.02
On 2024-04-24		 -10.53 1.02
10D 1.17
On 2024-04-11		 0.93
On 2024-04-19		 -0.08 -7.27 1.17
On 2024-04-11		 0.93
On 2024-04-19		 -20.83 1.02
20D 1.42
On 2024-03-27		 0.93
On 2024-04-19		 -0.32 -23.88 1.42
On 2024-03-27		 0.93
On 2024-04-19		 -34.77 1.13
WTD 1.14
On 2024-04-22		 0.93
On 2024-04-22		 0.09 10.12 1.14
On 2024-04-22		 1.02
On 2024-04-24		 -10.53 1.06
MTD 1.40
On 2024-04-01		 0.93
On 2024-04-19		 -0.32 -23.88 1.40
On 2024-04-01		 0.93
On 2024-04-19		 -33.84 1.11
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
TUP

Tupperware Brands Corporation

1.02 -0.03 -2.86 434,651