TUP: Tupperware Brands Corporation

As of Tuesday, November 28th, 2023

$ 1.67

-- 0 0%

Open: 1.67
High: 1.67
Low: 1.67
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 1.67

-0.01 -0.60%

Open: 1.62
High: 1.69
Low: 1.61
Volume: 752,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 1.62 1.69 1.61 1.67 752,212 -0.01 -0.60
2023-11-24 1.65 1.69 1.64 1.68 416,197 +0.01 +0.60
2023-11-22 1.72 1.73 1.66 1.67 587,341 -0.03 -1.76
2023-11-21 1.71 1.71 1.66 1.70 803,453 -0.02 -1.16
2023-11-20 1.71 1.80 1.70 1.72 1,154,366 +0.01 +0.58
2023-11-17 1.70 1.74 1.68 1.71 724,738 +0.02 +1.18
2023-11-16 1.72 1.73 1.62 1.69 835,132 -0.01 -0.59
2023-11-15 1.72 1.83 1.70 1.70 1,827,218 -0.02 -1.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.75 -1.22 -1.02 1,870,976
KO

The Coca-Cola Company

58.70 +0.24 +0.41 6,869,880
PFE

Pfizer Inc.

29.68 -0.46 -1.53 19,484,352
VZ

Verizon Communications Inc.

37.35 -0.01 -0.01 7,753,664
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,429.73 +96.26 +0.27 158,251,551
DJTA

Dow Jones Transportation Average

14,815.84 -88.14 -0.59 63,899,180
SPX

S&P 500 Index

4,552.06 +1.63 +0.04
OEX

S&P 100 Index

2,153.43 +3.03 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,974.77 +12.79 +0.08
NYA

NYSE Composite Index

15,941.00 +10.11 +0.06
XAX

NYSE AMEX Composite Index

4,654.78 +19.46 +0.42
RUI

RUSSELL 1000 Index

2,490.63 +1.06 +0.04
RUT

Russell 2000 Index

1,794.72 -6.43 -0.36
RUA

Russell 3000 Index

2,600.85 +0.58 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.24 -0.21 -1.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,844.15 +5.30 +0.07
 
Recent
Ticker Last Chg %Chg Volume
TUP

Tupperware Brands Corporation

1.67 0.00 0.00