TUP: Tupperware Brands Corporation

As of Friday, April 19th, 2024

$ 0.93

-0.07 -6.88%

Open: 0.99
High: 1.01
Low: 0.93
Volume: 566,797
Previous Close on Thursday, April 18th, 2024

$ 0.99

+0.02 +1.82%

Open: 1.01
High: 1.02
Low: 0.97
Volume: 500,661
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 0.99 1.01 0.93 0.93 566,797 -0.07 -6.88
2024-04-18 1.01 1.02 0.97 0.99 500,661 +0.02 +1.82
2024-04-17 0.98 1.03 0.97 0.98 751,795 +0.01 +1.42
2024-04-16 1.06 1.06 0.95 0.96 1,748,872 -0.07 -6.49
2024-04-15 1.05 1.06 1.02 1.03 456,141 -0.01 -0.96
2024-04-12 1.11 1.11 1.00 1.04 1,029,518 -0.08 -7.14
2024-04-11 1.10 1.17 1.08 1.12 469,904 +0.02 +1.82
2024-04-10 1.13 1.13 1.08 1.10 317,016 -0.04 -3.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.06
On 2024-04-15
0.93
On 2024-04-19
-0.11 -10.93 1.06
On 2024-04-15
0.93
On 2024-04-19
-12.61 0.98
10D 1.24
On 2024-04-08
0.93
On 2024-04-19
-0.27 -22.81 1.24
On 2024-04-08
0.93
On 2024-04-19
-25.30 1.04
20D 1.50
On 2024-03-22
0.93
On 2024-04-19
-0.55 -37.41 1.50
On 2024-03-22
0.93
On 2024-04-19
-38.25 1.18
WTD 1.06
On 2024-04-15
0.93
On 2024-04-19
-0.11 -10.93 1.06
On 2024-04-15
0.93
On 2024-04-19
-12.61 0.98
MTD 1.40
On 2024-04-01
0.93
On 2024-04-19
-0.41 -30.87 1.40
On 2024-04-01
0.93
On 2024-04-19
-33.84 1.11
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94