TUP: Tupperware Brands Corporation

As of Tuesday, September 10th, 2024

$ 1.13

-0.02 -1.74%

Open: 1.15
High: 1.15
Low: 1.10
Volume: 430,364
Previous Close on Monday, September 9th, 2024

$ 1.15

-0.02 -1.71%

Open: 1.17
High: 1.18
Low: 1.13
Volume: 486,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 1.15 1.15 1.10 1.13 430,364 -0.02 -1.74
2024-09-09 1.17 1.18 1.13 1.15 486,383 -0.02 -1.71
2024-09-06 1.16 1.19 1.16 1.17 111,755 -0.01 -0.85
2024-09-05 1.18 1.20 1.16 1.18 133,661 0.00 0.00
2024-09-04 1.17 1.22 1.17 1.18 260,948 +0.02 +1.72
2024-09-03 1.20 1.22 1.16 1.16 298,924 -0.04 -3.33
2024-08-30 1.19 1.22 1.18 1.20 298,332 0.00 0.00
2024-08-29 1.26 1.26 1.19 1.20 171,196 +0.01 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.22
On 2024-09-04		 1.10
On 2024-09-10		 -0.03 -2.59 1.22
On 2024-09-04		 1.10
On 2024-09-10		 -9.84 1.16
10D 1.28
On 2024-08-27		 1.10
On 2024-09-10		 -0.14 -11.02 1.28
On 2024-08-27		 1.10
On 2024-09-10		 -13.73 1.18
20D 1.32
On 2024-08-23		 1.10
On 2024-09-10		 -0.01 -0.88 1.32
On 2024-08-23		 1.10
On 2024-09-10		 -16.67 1.18
WTD 1.18
On 2024-09-09		 1.10
On 2024-09-10		 -0.04 -3.42 1.18
On 2024-09-09		 1.10
On 2024-09-10		 -6.78 1.14
MTD 1.22
On 2024-09-03		 1.10
On 2024-09-10		 -0.07 -5.83 1.22
On 2024-09-03		 1.10
On 2024-09-10		 -9.84 1.16
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
TUP

Tupperware Brands Corporation

1.13 -0.02 -1.74 430,364