TUP: Tupperware Brands Corporation
$ 2.38 |
|
-- 0 0% |
Open: | 2.38 |
High: | 2.38 |
Low: | 2.38 |
Volume: | N/A |
$ 2.38
-- 0 0%
Open: | 2.41 |
High: | 2.42 |
Low: | 2.34 |
Volume: | 530,976 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 2.41 | 2.42 | 2.34 | 2.38 | 530,976 | 0.00 | 0.00 |
2023-03-29 | 2.37 | 2.43 | 2.32 | 2.38 | 783,711 | +0.07 | +3.03 |
2023-03-28 | 2.29 | 2.39 | 2.28 | 2.31 | 805,374 | +0.02 | +0.87 |
2023-03-27 | 2.34 | 2.36 | 2.25 | 2.29 | 679,669 | +0.01 | +0.44 |
2023-03-24 | 2.27 | 2.32 | 2.26 | 2.28 | 919,563 | -0.08 | -3.39 |
2023-03-23 | 2.32 | 2.41 | 2.30 | 2.36 | 1,286,888 | +0.07 | +3.06 |
2023-03-22 | 2.43 | 2.46 | 2.28 | 2.29 | 1,118,991 | -0.14 | -5.76 |
2023-03-21 | 2.41 | 2.53 | 2.41 | 2.43 | 993,864 | +0.11 | +4.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.43 On 2023-03-29 |
2.25 On 2023-03-27 |
0.02 | 0.85 | 2.43 On 2023-03-29 |
2.34 On 2023-03-30 |
-3.70 | 2.33 |
10D | 2.53 On 2023-03-21 |
2.21 On 2023-03-17 |
-0.08 | -3.25 | 2.53 On 2023-03-21 |
2.25 On 2023-03-27 |
-10.96 | 2.33 |
20D | 3.92 On 2023-03-03 |
2.21 On 2023-03-17 |
-1.29 | -35.15 | 3.92 On 2023-03-03 |
2.21 On 2023-03-17 |
-43.59 | 2.68 |
WTD | 2.43 On 2023-03-29 |
2.25 On 2023-03-27 |
0.10 | 4.39 | 2.43 On 2023-03-29 |
2.34 On 2023-03-30 |
-3.70 | 2.34 |
MTD | 3.92 On 2023-03-03 |
2.21 On 2023-03-17 |
-1.72 | -41.95 | 3.92 On 2023-03-03 |
2.21 On 2023-03-17 |
-43.59 | 2.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TUP
Tupperware Brands Corporation |
2.38 | 0.00 | 0.00 |