TUP: Tupperware Brands Corporation

As of Wednesday, December 7th, 2022

$ 4.46

-0.27 -5.71%

Open: 4.67
High: 4.69
Low: 4.44
Volume: 973,386
Previous Close on Tuesday, December 6th, 2022

$ 4.73

+0.22 +4.88%

Open: 4.56
High: 4.81
Low: 4.43
Volume: 1,419,024
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 4.67 4.69 4.44 4.46 973,386 -0.27 -5.71
2022-12-06 4.56 4.81 4.43 4.73 1,419,024 +0.22 +4.88
2022-12-05 4.22 4.73 4.22 4.51 1,868,320 -0.15 -3.22
2022-12-02 4.47 4.76 4.42 4.66 796,956 +0.07 +1.53
2022-12-01 4.63 4.82 4.55 4.59 752,390 -0.04 -0.86
2022-11-30 4.58 4.69 4.37 4.63 1,027,372 +0.06 +1.31
2022-11-29 4.59 4.60 4.44 4.57 612,459 -0.08 -1.72
2022-11-28 4.36 4.66 4.30 4.65 863,702 +0.23 +5.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.82
On 2022-12-01
4.22
On 2022-12-05
-0.17 -3.67 4.82
On 2022-12-01
4.22
On 2022-12-05
-12.45 4.59
10D 4.82
On 2022-12-01
4.10
On 2022-11-23
0.16 3.72 4.82
On 2022-12-01
4.22
On 2022-12-05
-12.45 4.58
20D 5.77
On 2022-11-11
4.10
On 2022-11-23
-1.09 -19.64 5.77
On 2022-11-11
4.10
On 2022-11-23
-28.83 4.72
WTD 4.81
On 2022-12-06
4.22
On 2022-12-05
-0.20 -4.29 4.81
On 2022-12-06
4.44
On 2022-12-07
-7.69 4.57
MTD 4.82
On 2022-12-01
4.22
On 2022-12-05
-0.17 -3.67 4.82
On 2022-12-01
4.22
On 2022-12-05
-12.45 4.59
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX