CTLT: Catalent Inc.
$ 59.41 |
|
-0.51 -0.85% |
Open: | 59.81 |
High: | 59.98 |
Low: | 59.34 |
Volume: | 2,565,304 |
$ 59.92
-0.03 -0.05%
Open: | 60.01 |
High: | 60.21 |
Low: | 59.85 |
Volume: | 2,188,377 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 59.81 | 59.98 | 59.34 | 59.41 | 2,565,304 | -0.51 | -0.85 |
2024-11-07 | 60.01 | 60.21 | 59.85 | 59.92 | 2,188,377 | -0.03 | -0.05 |
2024-11-06 | 59.60 | 60.06 | 59.48 | 59.95 | 4,195,825 | +1.47 | +2.51 |
2024-11-05 | 58.50 | 58.92 | 58.30 | 58.48 | 1,576,457 | -0.21 | -0.36 |
2024-11-04 | 58.92 | 59.21 | 58.52 | 58.69 | 1,993,093 | -0.04 | -0.07 |
2024-11-01 | 58.51 | 58.83 | 58.50 | 58.73 | 1,704,242 | +0.13 | +0.22 |
2024-10-31 | 58.95 | 58.95 | 58.57 | 58.60 | 1,172,437 | -0.37 | -0.63 |
2024-10-30 | 58.62 | 59.25 | 58.52 | 58.97 | 1,686,207 | +0.31 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.21 On 2024-11-07 |
58.30 On 2024-11-05 |
0.68 | 1.16 | 59.21 On 2024-11-04 |
58.30 On 2024-11-05 |
-1.55 | 59.29 |
10D | 60.21 On 2024-11-07 |
58.30 On 2024-11-05 |
0.32 | 0.54 | 59.32 On 2024-10-28 |
58.30 On 2024-11-05 |
-1.73 | 59.02 |
20D | 60.75 On 2024-10-15 |
58.30 On 2024-11-05 |
-1.04 | -1.72 | 60.75 On 2024-10-15 |
58.30 On 2024-11-05 |
-4.04 | 59.51 |
WTD | 60.21 On 2024-11-07 |
58.30 On 2024-11-05 |
0.68 | 1.16 | 59.21 On 2024-11-04 |
58.30 On 2024-11-05 |
-1.55 | 59.29 |
MTD | 60.21 On 2024-11-07 |
58.30 On 2024-11-05 |
0.81 | 1.38 | 59.21 On 2024-11-04 |
58.30 On 2024-11-05 |
-1.55 | 59.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTLT
Catalent Inc. |
59.41 | -0.51 | -0.85 | 2,565,304 |