CTLT: Catalent Inc.

As of Wednesday, February 8th, 2023

$ 71.58

-- 0 0%

Open: 71.58
High: 71.58
Low: 71.58
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 71.58

+4.58 +6.84%

Open: 69.45
High: 72.54
Low: 67.41
Volume: 9,007,856
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 69.45 72.54 67.41 71.58 9,007,856 +4.58 +6.84
2023-02-06 69.46 70.03 66.44 67.00 11,958,996 +10.95 +19.54
2023-02-03 55.06 57.52 55.06 56.05 3,012,236 -0.59 -1.04
2023-02-02 55.54 57.96 55.36 56.64 3,362,324 +1.92 +3.51
2023-02-01 54.03 54.80 52.14 54.72 2,029,302 +1.17 +2.18
2023-01-31 52.83 53.59 52.30 53.55 1,412,983 +0.97 +1.84
2023-01-30 52.73 54.35 52.57 52.58 2,844,945 -1.07 -1.99
2023-01-27 52.25 54.12 51.93 53.65 1,747,724 +1.38 +2.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.54
On 2023-02-07
52.14
On 2023-02-01
18.03 33.67 57.96
On 2023-02-02
55.06
On 2023-02-03
-5.00 61.20
10D 72.54
On 2023-02-07
48.39
On 2023-01-25
22.01 44.40 57.96
On 2023-02-02
55.06
On 2023-02-03
-5.00 56.82
20D 72.54
On 2023-02-07
46.78
On 2023-01-19
23.40 48.57 53.00
On 2023-01-24
48.39
On 2023-01-25
-8.70 53.06
WTD 72.54
On 2023-02-07
66.44
On 2023-02-06
15.53 27.71 70.03
On 2023-02-06
70.03
On 2023-02-06
0.00 69.29
MTD 72.54
On 2023-02-07
52.14
On 2023-02-01
18.03 33.67 57.96
On 2023-02-02
55.06
On 2023-02-03
-5.00 61.20
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.76 -0.35 -0.43 790,030
KO

The Coca-Cola Company

59.86 -0.22 -0.36 2,467,164
PFE

Pfizer Inc.

43.85 +0.26 +0.58 4,422,836
VZ

Verizon Communications Inc.

40.43 -0.12 -0.30 3,297,044
VIX

CBOE Volatility Index

19.13 +0.47 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,057.65 -99.04 -0.29 95,626,537
DJTA

Dow Jones Transportation Average

15,417.28 -72.54 -0.47 20,762,050
SPX

S&P 500 Index

4,131.29 -32.71 -0.79
OEX

S&P 100 Index

1,853.51 -17.47 -0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,539.39 -188.88 -1.48
NYA

NYSE Composite Index

15,973.38 -48.24 -0.30
XAX

NYSE AMEX Composite Index

4,242.17 -8.81 -0.21
RUI

RUSSELL 1000 Index

2,275.64 -17.70 -0.77
RUT

Russell 2000 Index

1,952.79 -19.82 -1.00
RUA

Russell 3000 Index

2,399.60 -19.02 -0.79
W5000

Wilshire 5000 Total Market Index

41,257.70 -326.73 -0.79
VIX

CBOE Volatility Index

19.13 +0.47 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.19 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.63 +0.25 +1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.23 +0.45 +2.17
VXN

CBOE NASDAQ 100 Volatility Index

25.95 +0.49 +1.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,331.38 -62.61 -0.98
 
Recent
Ticker Last Chg %Chg Volume
CTLT

Catalent Inc.

71.58 0.00 0.00