CTLT: Catalent Inc.

As of Friday, April 26th, 2024

$ 55.92

+0.12 +0.22%

Open: 55.88
High: 56.11
Low: 55.75
Volume: 2,751,381
Previous Close on Thursday, April 25th, 2024

$ 55.80

-0.15 -0.27%

Open: 55.97
High: 56.14
Low: 55.75
Volume: 1,808,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 55.88 56.11 55.75 55.92 2,751,381 +0.12 +0.22
2024-04-25 55.97 56.14 55.75 55.80 1,808,179 -0.15 -0.27
2024-04-24 56.04 56.07 55.79 55.95 1,922,753 -0.08 -0.14
2024-04-23 56.00 56.19 55.83 56.03 1,467,046 -0.02 -0.04
2024-04-22 55.80 56.32 55.60 56.05 1,811,491 +0.57 +1.03
2024-04-19 55.91 56.05 55.42 55.48 1,588,141 -0.32 -0.57
2024-04-18 55.75 56.53 55.74 55.80 1,019,105 -0.16 -0.29
2024-04-17 56.01 56.16 55.57 55.96 1,937,140 +0.18 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.32
On 2024-04-22		 55.60
On 2024-04-22		 0.44 0.79 56.32
On 2024-04-22		 55.75
On 2024-04-25		 -1.01 55.95
10D 56.70
On 2024-04-15		 55.42
On 2024-04-19		 -0.38 -0.67 56.70
On 2024-04-15		 55.42
On 2024-04-19		 -2.26 55.89
20D 57.20
On 2024-04-11		 55.42
On 2024-04-19		 -0.53 -0.94 57.20
On 2024-04-11		 55.42
On 2024-04-19		 -3.11 56.30
WTD 56.32
On 2024-04-22		 55.60
On 2024-04-22		 0.44 0.79 56.32
On 2024-04-22		 55.75
On 2024-04-25		 -1.01 55.95
MTD 57.20
On 2024-04-11		 55.42
On 2024-04-19		 -0.53 -0.94 57.20
On 2024-04-11		 55.42
On 2024-04-19		 -3.11 56.30
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CTLT

Catalent Inc.

55.92 +0.12 +0.22 2,751,381