CTLT: Catalent Inc.

As of Friday, July 26th, 2024

$ 58.68

+0.23 +0.39%

Open: 58.40
High: 58.72
Low: 58.29
Volume: 3,004,922
Previous Close on Thursday, July 25th, 2024

$ 58.45

+0.05 +0.09%

Open: 58.50
High: 58.55
Low: 58.30
Volume: 3,697,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 58.40 58.72 58.29 58.68 3,004,922 +0.23 +0.39
2024-07-25 58.50 58.55 58.30 58.45 3,697,911 +0.05 +0.09
2024-07-24 58.41 58.44 58.28 58.40 1,661,711 -0.02 -0.03
2024-07-23 58.29 58.42 58.17 58.42 2,688,212 +0.19 +0.33
2024-07-22 58.10 58.25 57.80 58.23 1,894,421 +0.32 +0.55
2024-07-19 58.00 58.12 57.84 57.91 939,764 -0.08 -0.14
2024-07-18 58.07 58.19 57.83 57.99 1,147,597 -0.11 -0.19
2024-07-17 57.84 58.23 57.52 58.10 1,393,715 +0.25 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.72
On 2024-07-26		 57.80
On 2024-07-22		 0.77 1.33 58.25
On 2024-07-22		 58.25
On 2024-07-22		 0.00 58.44
10D 58.72
On 2024-07-26		 57.52
On 2024-07-17		 1.10 1.91 58.23
On 2024-07-17		 57.83
On 2024-07-18		 -0.69 58.19
20D 58.72
On 2024-07-26		 55.96
On 2024-06-28		 2.27 4.02 58.28
On 2024-07-12		 57.52
On 2024-07-17		 -1.30 57.56
WTD 58.72
On 2024-07-26		 57.80
On 2024-07-22		 0.77 1.33 58.25
On 2024-07-22		 58.25
On 2024-07-22		 0.00 58.44
MTD 58.72
On 2024-07-26		 55.99
On 2024-07-02		 2.45 4.36 58.28
On 2024-07-12		 57.52
On 2024-07-17		 -1.30 57.63
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CTLT

Catalent Inc.

58.68 +0.23 +0.39 3,004,922