CTLT: Catalent Inc.

As of Thursday, June 8th, 2023

$ 39.00

-0.96 -2.40%

Open: 39.70
High: 39.84
Low: 36.75
Volume: 9,705,515
Previous Close on Wednesday, June 7th, 2023

$ 39.96

+1.14 +2.94%

Open: 39.16
High: 40.03
Low: 38.25
Volume: 4,373,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 39.70 39.84 36.75 39.00 9,705,515 -0.96 -2.40
2023-06-07 39.16 40.03 38.25 39.96 4,373,966 +1.14 +2.94
2023-06-06 37.91 39.05 37.58 38.82 2,177,896 +1.02 +2.70
2023-06-05 37.72 37.85 36.93 37.80 2,585,106 +0.08 +0.21
2023-06-02 37.82 38.28 36.63 37.72 2,739,875 +0.72 +1.95
2023-06-01 37.20 37.32 36.15 37.00 3,049,465 -0.23 -0.62
2023-05-31 36.23 37.68 36.11 37.23 4,375,637 +0.81 +2.22
2023-05-30 37.04 37.64 36.28 36.42 2,525,822 -0.70 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.03
On 2023-06-07		 36.63
On 2023-06-02		 2.00 5.41 40.03
On 2023-06-07		 36.75
On 2023-06-08		 -8.19 38.66
10D 40.03
On 2023-06-07		 36.11
On 2023-05-31		 1.56 4.17 40.03
On 2023-06-07		 36.75
On 2023-06-08		 -8.19 37.80
20D 40.03
On 2023-06-07		 31.45
On 2023-05-15		 5.41 16.11 39.49
On 2023-05-23		 36.11
On 2023-05-31		 -8.56 36.23
WTD 40.03
On 2023-06-07		 36.75
On 2023-06-08		 1.28 3.39 40.03
On 2023-06-07		 36.75
On 2023-06-08		 -8.19 38.90
MTD 40.03
On 2023-06-07		 36.15
On 2023-06-01		 1.77 4.75 40.03
On 2023-06-07		 36.75
On 2023-06-08		 -8.19 38.38
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65