CTLT: Catalent Inc.

As of Wednesday, October 23rd, 2024

$ 59.92

-- 0 0%

Open: 59.92
High: 59.92
Low: 59.92
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

$ 59.92

-0.26 -0.43%

Open: 60.14
High: 60.32
Low: 59.56
Volume: 2,568,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 60.14 60.32 59.56 59.92 2,568,486 -0.26 -0.43
2024-10-21 60.34 60.40 60.14 60.18 772,640 -0.11 -0.18
2024-10-18 60.00 60.39 59.95 60.29 908,424 +0.20 +0.33
2024-10-17 60.30 60.34 59.94 60.09 1,892,903 -0.19 -0.32
2024-10-16 60.57 60.71 60.23 60.28 1,449,028 -0.38 -0.63
2024-10-15 60.72 60.75 60.52 60.66 2,214,305 +0.01 +0.02
2024-10-14 60.50 60.73 60.50 60.65 979,538 +0.20 +0.33
2024-10-11 60.71 60.82 60.43 60.45 1,424,992 -0.26 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.71
On 2024-10-16		 59.56
On 2024-10-22		 -0.74 -1.22 60.71
On 2024-10-16		 59.56
On 2024-10-22		 -1.89 60.15
10D 61.00
On 2024-10-09		 59.56
On 2024-10-22		 -0.83 -1.37 61.00
On 2024-10-09		 59.56
On 2024-10-22		 -2.36 60.42
20D 61.00
On 2024-10-09		 59.56
On 2024-10-22		 -0.22 -0.37 61.00
On 2024-10-09		 59.56
On 2024-10-22		 -2.36 60.43
WTD 60.40
On 2024-10-21		 59.56
On 2024-10-22		 -0.37 -0.61 60.40
On 2024-10-21		 59.56
On 2024-10-22		 -1.39 60.05
MTD 61.00
On 2024-10-09		 59.56
On 2024-10-22		 -0.65 -1.07 61.00
On 2024-10-09		 59.56
On 2024-10-22		 -2.36 60.47
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,179
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,490
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
CTLT

Catalent Inc.

59.92 0.00 0.00