CTLT: Catalent Inc.
$ 39.00 |
|
-0.96 -2.40% |
Open: | 39.70 |
High: | 39.84 |
Low: | 36.75 |
Volume: | 9,705,515 |
$ 39.96
+1.14 +2.94%
Open: | 39.16 |
High: | 40.03 |
Low: | 38.25 |
Volume: | 4,373,966 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 39.70 | 39.84 | 36.75 | 39.00 | 9,705,515 | -0.96 | -2.40 |
2023-06-07 | 39.16 | 40.03 | 38.25 | 39.96 | 4,373,966 | +1.14 | +2.94 |
2023-06-06 | 37.91 | 39.05 | 37.58 | 38.82 | 2,177,896 | +1.02 | +2.70 |
2023-06-05 | 37.72 | 37.85 | 36.93 | 37.80 | 2,585,106 | +0.08 | +0.21 |
2023-06-02 | 37.82 | 38.28 | 36.63 | 37.72 | 2,739,875 | +0.72 | +1.95 |
2023-06-01 | 37.20 | 37.32 | 36.15 | 37.00 | 3,049,465 | -0.23 | -0.62 |
2023-05-31 | 36.23 | 37.68 | 36.11 | 37.23 | 4,375,637 | +0.81 | +2.22 |
2023-05-30 | 37.04 | 37.64 | 36.28 | 36.42 | 2,525,822 | -0.70 | -1.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.03 On 2023-06-07 |
36.63 On 2023-06-02 |
2.00 | 5.41 | 40.03 On 2023-06-07 |
36.75 On 2023-06-08 |
-8.19 | 38.66 |
10D | 40.03 On 2023-06-07 |
36.11 On 2023-05-31 |
1.56 | 4.17 | 40.03 On 2023-06-07 |
36.75 On 2023-06-08 |
-8.19 | 37.80 |
20D | 40.03 On 2023-06-07 |
31.45 On 2023-05-15 |
5.41 | 16.11 | 39.49 On 2023-05-23 |
36.11 On 2023-05-31 |
-8.56 | 36.23 |
WTD | 40.03 On 2023-06-07 |
36.75 On 2023-06-08 |
1.28 | 3.39 | 40.03 On 2023-06-07 |
36.75 On 2023-06-08 |
-8.19 | 38.90 |
MTD | 40.03 On 2023-06-07 |
36.15 On 2023-06-01 |
1.77 | 4.75 | 40.03 On 2023-06-07 |
36.75 On 2023-06-08 |
-8.19 | 38.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |