CTLT: Catalent Inc.
$ 59.00 |
|
+0.12 +0.20% |
|
| Open: | 58.72 |
| High: | 59.05 |
| Low: | 58.68 |
| Volume: | 1,405,517 |
$ 58.88
+0.10 +0.17%
| Open: | 58.51 |
| High: | 58.98 |
| Low: | 58.39 |
| Volume: | 1,097,719 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 58.72 | 59.05 | 58.68 | 59.00 | 1,405,517 | +0.12 | +0.20 |
| 2024-11-19 | 58.51 | 58.98 | 58.39 | 58.88 | 1,097,719 | +0.10 | +0.17 |
| 2024-11-18 | 59.10 | 59.13 | 58.58 | 58.78 | 1,724,277 | -0.32 | -0.54 |
| 2024-11-15 | 58.99 | 59.35 | 58.73 | 59.10 | 1,488,223 | +0.19 | +0.32 |
| 2024-11-14 | 59.15 | 59.39 | 58.91 | 58.91 | 1,122,347 | -0.24 | -0.41 |
| 2024-11-13 | 59.21 | 59.52 | 59.08 | 59.15 | 1,414,560 | -0.10 | -0.17 |
| 2024-11-12 | 59.53 | 59.76 | 59.15 | 59.25 | 1,275,796 | -0.21 | -0.35 |
| 2024-11-11 | 59.60 | 59.96 | 59.35 | 59.46 | 1,019,133 | +0.05 | +0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.39 On 2024-11-14 |
58.39 On 2024-11-19 |
-0.15 | -0.25 | 59.39 On 2024-11-14 |
58.39 On 2024-11-19 |
-1.68 | 58.93 |
| 10D | 60.21 On 2024-11-07 |
58.39 On 2024-11-19 |
-0.95 | -1.58 | 60.21 On 2024-11-07 |
58.39 On 2024-11-19 |
-3.02 | 59.19 |
| 20D | 60.21 On 2024-11-07 |
58.30 On 2024-11-05 |
-0.40 | -0.67 | 60.21 On 2024-11-07 |
58.39 On 2024-11-19 |
-3.02 | 59.07 |
| WTD | 59.13 On 2024-11-18 |
58.39 On 2024-11-19 |
-0.10 | -0.17 | 59.13 On 2024-11-18 |
58.39 On 2024-11-19 |
-1.25 | 58.89 |
| MTD | 60.21 On 2024-11-07 |
58.30 On 2024-11-05 |
0.40 | 0.68 | 60.21 On 2024-11-07 |
58.39 On 2024-11-19 |
-3.02 | 59.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |