CTLT: Catalent Inc.

As of Friday, November 8th, 2024

$ 59.41

-0.51 -0.85%

Open: 59.81
High: 59.98
Low: 59.34
Volume: 2,565,304
Previous Close on Thursday, November 7th, 2024

$ 59.92

-0.03 -0.05%

Open: 60.01
High: 60.21
Low: 59.85
Volume: 2,188,377
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 59.81 59.98 59.34 59.41 2,565,304 -0.51 -0.85
2024-11-07 60.01 60.21 59.85 59.92 2,188,377 -0.03 -0.05
2024-11-06 59.60 60.06 59.48 59.95 4,195,825 +1.47 +2.51
2024-11-05 58.50 58.92 58.30 58.48 1,576,457 -0.21 -0.36
2024-11-04 58.92 59.21 58.52 58.69 1,993,093 -0.04 -0.07
2024-11-01 58.51 58.83 58.50 58.73 1,704,242 +0.13 +0.22
2024-10-31 58.95 58.95 58.57 58.60 1,172,437 -0.37 -0.63
2024-10-30 58.62 59.25 58.52 58.97 1,686,207 +0.31 +0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.21
On 2024-11-07
58.30
On 2024-11-05
0.68 1.16 59.21
On 2024-11-04
58.30
On 2024-11-05
-1.55 59.29
10D 60.21
On 2024-11-07
58.30
On 2024-11-05
0.32 0.54 59.32
On 2024-10-28
58.30
On 2024-11-05
-1.73 59.02
20D 60.75
On 2024-10-15
58.30
On 2024-11-05
-1.04 -1.72 60.75
On 2024-10-15
58.30
On 2024-11-05
-4.04 59.51
WTD 60.21
On 2024-11-07
58.30
On 2024-11-05
0.68 1.16 59.21
On 2024-11-04
58.30
On 2024-11-05
-1.55 59.29
MTD 60.21
On 2024-11-07
58.30
On 2024-11-05
0.81 1.38 59.21
On 2024-11-04
58.30
On 2024-11-05
-1.55 59.20
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
CTLT

Catalent Inc.

59.41 -0.51 -0.85 2,565,304