NYCB: New York Community Bancorp, Inc.
$ 10.56 |
|
+0.28 +2.72% |
Open: | 10.40 |
High: | 10.66 |
Low: | 10.30 |
Volume: | 8,307,879 |
$ 10.28
-0.28 -2.65%
Open: | 10.45 |
High: | 10.47 |
Low: | 10.19 |
Volume: | 11,256,676 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 10.40 | 10.66 | 10.30 | 10.56 | 8,303,267 | +0.28 | +2.72 |
2023-05-31 | 10.45 | 10.47 | 10.19 | 10.28 | 11,256,676 | -0.28 | -2.65 |
2023-05-30 | 10.50 | 10.57 | 10.35 | 10.56 | 7,592,977 | +0.08 | +0.76 |
2023-05-26 | 10.37 | 10.54 | 10.22 | 10.48 | 8,529,270 | +0.11 | +1.06 |
2023-05-25 | 10.55 | 10.60 | 10.30 | 10.37 | 9,749,739 | -0.19 | -1.80 |
2023-05-24 | 10.55 | 10.67 | 10.39 | 10.56 | 9,393,523 | -0.13 | -1.22 |
2023-05-23 | 10.89 | 11.07 | 10.68 | 10.69 | 11,953,122 | -0.21 | -1.93 |
2023-05-22 | 10.96 | 10.99 | 10.69 | 10.90 | 12,867,952 | -0.02 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.66 On 2023-06-01 |
10.19 On 2023-05-31 |
0.00 | 0.00 | 10.60 On 2023-05-25 |
10.19 On 2023-05-31 |
-3.87 | 10.45 |
10D | 11.18 On 2023-05-19 |
10.19 On 2023-05-31 |
-0.64 | -5.71 | 11.18 On 2023-05-19 |
10.19 On 2023-05-31 |
-8.86 | 10.63 |
20D | 11.21 On 2023-05-17 |
9.04 On 2023-05-04 |
0.77 | 7.87 | 11.21 On 2023-05-17 |
10.19 On 2023-05-31 |
-9.10 | 10.37 |
WTD | 10.66 On 2023-06-01 |
10.19 On 2023-05-31 |
0.08 | 0.76 | 10.57 On 2023-05-30 |
10.19 On 2023-05-31 |
-3.60 | 10.47 |
MTD | 10.66 On 2023-06-01 |
10.30 On 2023-06-01 |
0.28 | 2.72 | -- | -- | -- | 10.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |