NYCB: New York Community Bancorp, Inc.

As of Thursday, June 1st, 2023

$ 10.56

+0.28 +2.72%

Open: 10.40
High: 10.66
Low: 10.30
Volume: 8,307,879
Previous Close on Wednesday, May 31st, 2023

$ 10.28

-0.28 -2.65%

Open: 10.45
High: 10.47
Low: 10.19
Volume: 11,256,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 10.40 10.66 10.30 10.56 8,303,267 +0.28 +2.72
2023-05-31 10.45 10.47 10.19 10.28 11,256,676 -0.28 -2.65
2023-05-30 10.50 10.57 10.35 10.56 7,592,977 +0.08 +0.76
2023-05-26 10.37 10.54 10.22 10.48 8,529,270 +0.11 +1.06
2023-05-25 10.55 10.60 10.30 10.37 9,749,739 -0.19 -1.80
2023-05-24 10.55 10.67 10.39 10.56 9,393,523 -0.13 -1.22
2023-05-23 10.89 11.07 10.68 10.69 11,953,122 -0.21 -1.93
2023-05-22 10.96 10.99 10.69 10.90 12,867,952 -0.02 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.66
On 2023-06-01		 10.19
On 2023-05-31		 0.00 0.00 10.60
On 2023-05-25		 10.19
On 2023-05-31		 -3.87 10.45
10D 11.18
On 2023-05-19		 10.19
On 2023-05-31		 -0.64 -5.71 11.18
On 2023-05-19		 10.19
On 2023-05-31		 -8.86 10.63
20D 11.21
On 2023-05-17		 9.04
On 2023-05-04		 0.77 7.87 11.21
On 2023-05-17		 10.19
On 2023-05-31		 -9.10 10.37
WTD 10.66
On 2023-06-01		 10.19
On 2023-05-31		 0.08 0.76 10.57
On 2023-05-30		 10.19
On 2023-05-31		 -3.60 10.47
MTD 10.66
On 2023-06-01		 10.30
On 2023-06-01		 0.28 2.72 -- -- -- 10.56
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00