NYCB: New York Community Bancorp, Inc.
$ 9.91 |
|
-- 0 0% |
Open: | 9.91 |
High: | 9.91 |
Low: | 9.91 |
Volume: | N/A |
$ 9.91
-0.17 -1.69%
Open: | 10.04 |
High: | 10.08 |
Low: | 9.85 |
Volume: | 8,041,167 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 10.04 | 10.08 | 9.85 | 9.91 | 8,041,167 | -0.17 | -1.69 |
2023-02-07 | 9.88 | 10.13 | 9.87 | 10.08 | 6,246,081 | +0.12 | +1.20 |
2023-02-06 | 10.00 | 10.01 | 9.82 | 9.96 | 10,096,999 | -0.12 | -1.19 |
2023-02-03 | 10.15 | 10.16 | 10.02 | 10.08 | 9,976,100 | -0.33 | -3.17 |
2023-02-02 | 10.23 | 10.44 | 10.19 | 10.41 | 9,527,181 | +0.26 | +2.56 |
2023-02-01 | 9.93 | 10.23 | 9.88 | 10.15 | 11,888,924 | +0.16 | +1.60 |
2023-01-31 | 9.85 | 10.17 | 9.49 | 9.99 | 15,208,176 | +0.32 | +3.31 |
2023-01-30 | 9.79 | 9.82 | 9.65 | 9.67 | 10,268,122 | -0.21 | -2.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.44 On 2023-02-02 |
9.82 On 2023-02-06 |
-0.24 | -2.36 | 10.44 On 2023-02-02 |
9.82 On 2023-02-06 |
-5.94 | 10.09 |
10D | 10.44 On 2023-02-02 |
9.49 On 2023-01-31 |
0.09 | 0.92 | 10.44 On 2023-02-02 |
9.82 On 2023-02-06 |
-5.94 | 10.00 |
20D | 11.70 On 2023-01-24 |
9.15 On 2023-01-11 |
0.75 | 8.19 | 11.70 On 2023-01-24 |
9.49 On 2023-01-31 |
-18.89 | 9.79 |
WTD | 10.13 On 2023-02-07 |
9.82 On 2023-02-06 |
-0.17 | -1.69 | 10.13 On 2023-02-07 |
9.85 On 2023-02-08 |
-2.76 | 9.98 |
MTD | 10.44 On 2023-02-02 |
9.82 On 2023-02-06 |
-0.08 | -0.80 | 10.44 On 2023-02-02 |
9.82 On 2023-02-06 |
-5.94 | 10.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | -0.43 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NYCB
New York Community Bancorp, Inc. |
9.91 | 0.00 | 0.00 |