Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 121.30 +0.29 +0.24%
  • AA: 30.58 +0.07 +0.23%
  • AAL: 11.48 -0.10 -0.86%
  • AAP: 58.37 +2.66 +4.77%
  • AAPL: 211.14 +1.13 +0.54%
  • AAT: 20.51 +0.19 +0.94%
  • AAXJ: 82.49 -0.12 -0.15%
  • ABBV: 190.62 +0.85 +0.45%
  • ABCB: 67.27 +0.05 +0.07%
  • ABEV: 2.40 -0.01 -0.41%
  • ABG: 261.01 +6.92 +2.72%
  • ABM: 48.87 +1.25 +2.62%
  • ABNB: 136.85 -0.14 -0.10%
  • ABR: 10.99 +0.01 +0.09%
  • ABT: 133.22 -0.14 -0.10%
  • ACA: 91.55 +1.53 +1.70%
  • ACB: 4.57 +0.01 +0.22%
  • ACGL: 87.92 -2.29 -2.54%
  • ACHC: 24.42 +0.30 +1.24%
  • ACIU: 2.08 +0.01 +0.48%
  • ACIW: 45.43 -0.50 -1.09%
  • ACLS: 74.37 +0.16 +0.22%
  • ACM: 115.62 +0.68 +0.59%
  • ACN: 297.40 -5.93 -1.95%
  • ACRS: 1.54 +0.09 +6.21%
  • ACWI: 129.58 +0.70 +0.54%
  • ADBE: 373.38 -8.86 -2.32%
  • ADEA: 14.79 +0.15 +1.02%
  • ADI: 242.72 -2.43 -0.99%
  • ADM: 54.00 -0.55 -1.01%
  • ADMA: 18.34 +0.53 +2.98%
  • ADNT: 22.54 +0.38 +1.71%
  • ADP: 308.41 +1.51 +0.49%
  • ADSK: 307.27 -7.64 -2.43%
  • ADT: 8.50 +0.10 +1.19%
  • ADUS: 114.41 +2.34 +2.09%
  • AEE: 95.20 +0.20 +0.21%
  • AEIS: 141.13 +3.06 +2.22%
  • AEO: 10.03 -- 0 0%
  • AEP: 104.74 +0.78 +0.75%
  • AES: 13.26 +2.19 +19.78%
  • AFG: 126.22 +0.53 +0.42%
  • AFL: 101.91 -1.33 -1.29%
  • AFRM: 69.07 +1.34 +1.98%
  • AG: 8.43 +0.44 +5.51%
  • AGCO: 109.95 +0.19 +0.17%
  • AGEN: 5.18 +0.32 +6.58%
  • AGG: 98.49 +0.41 +0.42%
  • AGIO: 39.07 +2.79 +7.69%
  • AGNC: 9.50 +0.08 +0.85%
  • AGO: 83.48 -1.16 -1.37%
  • AGQ: 48.15 -0.74 -1.51%
  • AGYS: 114.78 -2.41 -2.06%
  • AHCO: 9.24 -0.29 -3.04%
  • AHH: 7.01 +0.03 +0.43%
  • AIG: 83.07 -0.13 -0.16%
  • AIHS: 0.32 +0.01 +4.89%
  • AIN: 70.82 +0.51 +0.73%
  • AIR: 73.26 +1.61 +2.25%
  • AIV: 8.58 -0.04 -0.46%
  • AIZ: 190.50 +0.24 +0.13%
  • AJG: 315.25 +1.49 +0.47%
  • AKAM: 80.63 -0.01 -0.01%
  • AKR: 18.19 +0.12 +0.66%
  • AL: 58.02 -0.44 -0.75%
  • ALB: 70.79 +0.57 +0.81%
  • ALEX: 17.85 +0.04 +0.22%
  • ALG: 225.63 +1.61 +0.72%
  • ALGN: 200.48 +5.01 +2.56%
  • ALGT: 52.78 -1.75 -3.21%
  • ALK: 49.73 -0.33 -0.66%
  • ALKS: 29.98 +0.60 +2.04%
  • ALL: 194.09 +0.69 +0.36%
  • ALLE: 150.06 +1.52 +1.02%
  • ALLY: 40.37 +0.02 +0.05%
  • ALNY: 320.87 +3.37 +1.06%
  • ALRM: 57.39 +0.34 +0.60%
  • ALSN: 94.85 -0.02 -0.02%
  • AM: 17.56 -0.12 -0.68%
  • AMAT: 195.39 +0.40 +0.21%
  • AMBC: 7.26 -0.31 -4.10%
  • AMCR: 9.80 -0.02 -0.20%
  • AMCX: 5.99 -0.07 -1.16%
  • AMD: 138.41 +0.59 +0.43%
  • AME: 182.28 +0.95 +0.52%
  • AMG: 203.83 +1.95 +0.97%
  • AMGN: 296.52 -0.48 -0.16%
  • AMH: 35.51 +0.04 +0.11%
  • AMLP: 48.70 -0.12 -0.25%
  • AMN: 21.77 -0.32 -1.45%
  • AMP: 539.47 +3.40 +0.63%
  • AMPH: 22.44 -0.16 -0.71%
  • AMR: 109.21 -3.07 -2.73%
  • AMRN: 17.33 +0.50 +2.97%
  • AMSF: 43.48 -0.09 -0.21%
  • AMT: 221.83 +1.13 +0.51%
  • AMWD: 56.75 +0.95 +1.70%
  • AMZN: 222.54 +3.18 +1.45%
  • AN: 213.28 +2.85 +1.35%
  • ANDE: 38.17 +0.05 +0.13%
  • ANET: 106.28 +2.89 +2.80%
  • ANGO: 9.64 +0.46 +5.01%
  • ANIP: 65.31 +0.24 +0.37%
  • ANSS: 366.87 -0.03 -0.01%
  • AON: 356.92 +2.35 +0.66%
  • AORT: 32.15 +1.57 +5.13%
  • AOS: 69.50 +1.04 +1.52%
  • AOSL: 27.61 -0.36 -1.29%
  • APA: 20.45 -0.05 -0.24%
  • APAM: 47.34 +0.69 +1.48%
  • APD: 294.24 +1.89 +0.65%
  • APH: 98.21 +0.80 +0.82%
  • API: 4.04 -0.14 -3.35%
  • APLE: 12.25 +0.18 +1.49%
  • APO: 146.65 +1.64 +1.13%
  • APOG: 43.56 +1.18 +2.78%
  • APP: 352.74 +7.99 +2.32%
  • APPS: 5.54 -0.11 -1.95%
  • APTV: 70.92 -0.54 -0.76%
  • APWC: 1.62 -0.04 -2.39%
  • AR: 35.56 -1.06 -2.89%
  • ARCB: 82.94 -0.02 -0.02%
  • ARE: 77.07 +0.05 +0.06%
  • AREC: 0.87 +0.01 +0.83%
  • ARI: 9.93 +0.06 +0.61%
  • ARKK: 72.37 +1.47 +2.07%
  • ARLO: 16.48 -0.15 -0.90%
  • ARM: 148.02 +0.23 +0.16%
  • ARMK: 42.98 +0.21 +0.49%
  • AROC: 23.44 -0.59 -2.46%
  • ARQQ: 40.73 +5.07 +14.22%
  • ARR: 16.88 +0.22 +1.32%
  • ARW: 132.57 +0.57 +0.43%
  • ASB: 25.70 +0.06 +0.23%
  • ASH: 53.97 -- 0 0%
  • ASHR: 27.91 -0.05 -0.18%
  • ASIX: 24.72 -0.15 -0.60%
  • ASML: 799.83 +5.73 +0.72%
  • ASO: 50.19 +1.03 +2.10%
  • ASTE: 40.81 +0.07 +0.17%
  • ASTH: 24.82 +0.35 +1.43%
  • ASYS: 4.82 -0.01 -0.21%
  • ATEN: 19.59 +0.08 +0.41%
  • ATGE: 120.40 +0.40 +0.33%
  • ATI: 87.80 -0.03 -0.03%
  • ATNI: 18.58 +0.28 +1.53%
  • ATO: 153.10 +1.11 +0.73%
  • ATR: 159.73 -0.32 -0.20%
  • ATUS: 2.66 +0.08 +3.10%
  • AU: 46.53 +1.31 +2.90%
  • AUB: 33.24 -0.08 -0.24%
  • AVA: 38.27 +0.30 +0.79%
  • AVAV: 236.77 -0.30 -0.13%
  • AVB: 200.63 -0.84 -0.42%
  • AVGO: 277.90 +6.10 +2.24%
  • AVNS: 12.28 -0.05 -0.41%
  • AVO: 12.05 +0.07 +0.58%
  • AVT: 56.12 -0.14 -0.25%
  • AVY: 183.52 +1.28 +0.70%
  • AWI: 168.13 +1.43 +0.86%
  • AWK: 141.80 +0.78 +0.55%
  • AWR: 77.65 +1.56 +2.05%
  • AX: 84.37 +0.16 +0.19%
  • AXL: 4.45 +0.09 +2.06%
  • AXON: 805.86 +15.64 +1.98%
  • AXP: 317.35 +0.37 +0.12%
  • AXS: 98.06 -0.30 -0.31%
  • AXSM: 112.35 +3.94 +3.63%
  • AXTA: 30.95 +0.35 +1.14%
  • AXTI: 2.54 +0.17 +7.17%
  • AYI: 302.95 -1.15 -0.38%
  • AYRO: 6.80 -0.13 -1.86%
  • AZN: 70.82 +0.80 +1.14%
  • AZO: 3,742.18 +0.10 +0.00%
  • AZZ: 100.93 +2.12 +2.15%
  • B: 20.90 +0.17 +0.82%
  • BA: 226.60 +8.08 +3.70%
  • BABA: 103.83 -4.16 -3.85%
  • BAC: 46.84 -0.31 -0.66%
  • BAH: 107.02 -0.55 -0.51%
  • BAM: 55.87 +0.62 +1.12%
  • BANC: 14.96 +0.15 +1.01%
  • BANF: 130.05 +0.21 +0.16%
  • BANK: 4,551.12 -0.56 -0.01%
  • BANR: 68.93 +0.67 +0.98%
  • BAX: 29.81 -0.85 -2.77%
  • BB: 4.13 -0.08 -1.90%
  • BBD: 3.01 -0.05 -1.63%
  • BBIO: 45.98 +2.79 +6.46%
  • BBWI: 32.95 -0.56 -1.67%
  • BBY: 72.46 +0.22 +0.30%
  • BC: 59.64 +0.35 +0.59%
  • BCC: 92.37 +2.04 +2.26%
  • BCPC: 162.53 -0.41 -0.25%
  • BDN: 4.15 -0.02 -0.48%
  • BDX: 175.50 +0.87 +0.50%
  • BEN: 24.90 +0.40 +1.63%
  • BF_A: 28.57 -0.02 -0.07%
  • BF_B: 28.32 -0.15 -0.53%
  • BFAM: 116.76 -0.80 -0.68%
  • BFH: 61.27 +1.98 +3.34%
  • BFS: 34.57 +0.15 +0.44%
  • BG: 75.64 -0.16 -0.21%
  • BGC: 10.43 -0.12 -1.14%
  • BGS: 4.19 -0.03 -0.71%
  • BHC: 6.59 -0.11 -1.64%
  • BHE: 40.15 +0.19 +0.48%
  • BHF: 52.01 -0.10 -0.19%
  • BHLB: 26.60 +0.06 +0.23%
  • BIDU: 88.66 -1.62 -1.79%
  • BIIB: 133.02 -1.44 -1.07%
  • BIL: 91.52 +0.01 +0.01%
  • BILI: 21.77 -0.80 -3.54%
  • BIO: 253.07 +2.34 +0.93%
  • BIV: 76.72 +0.33 +0.43%
  • BJRI: 43.32 -1.14 -2.55%
  • BK: 93.05 +0.36 +0.39%
  • BKE: 46.96 -0.11 -0.23%
  • BKF: 41.23 -0.24 -0.59%
  • BKLN: 20.97 +0.02 +0.10%
  • BKNG: 5,668.04 -45.29 -0.79%
  • BKR: 39.33 -0.78 -1.94%
  • BKU: 37.46 -0.07 -0.19%
  • BKX: 142.67 -0.13 -0.09%
  • BL: 56.63 -0.81 -1.41%
  • BLFS: 22.33 -0.22 -0.98%
  • BLK: 1,088.75 +13.73 +1.28%
  • BLMN: 9.76 -0.12 -1.21%
  • BLV: 68.68 +0.61 +0.90%
  • BMI: 239.82 +1.86 +0.78%
  • BMRN: 59.67 +1.68 +2.90%
  • BMY: 47.66 +0.62 +1.32%
  • BND: 73.09 +0.29 +0.40%
  • BOH: 70.21 -0.07 -0.10%
  • BOKF: 103.91 -- 0 0%
  • BOND: 91.50 +0.35 +0.38%
  • BOOT: 168.49 +3.05 +1.84%
  • BOX: 33.73 +0.15 +0.45%
  • BP: 31.27 -- 0 0%
  • BPOP: 114.14 -0.30 -0.26%
  • BPTH: 0.17 0.00 -2.83%
  • BR: 238.76 +1.23 +0.52%
  • BRC: 69.13 +0.18 +0.26%
  • BRFS: 3.95 -0.02 -0.50%
  • BRK_B: 478.91 +1.44 +0.30%
  • BRKL: 11.18 -- 0 0%
  • BRKR: 42.12 -0.24 -0.57%
  • BRO: 108.13 +0.88 +0.82%
  • BRSL: 17.71 +0.36 +2.07%
  • BRX: 25.53 +0.02 +0.08%
  • BSV: 78.27 +0.11 +0.14%
  • BSX: 102.96 +0.55 +0.54%
  • BTG: 3.57 +0.05 +1.42%
  • BTI: 49.09 +1.16 +2.42%
  • BTK: 5,789.04 +92.22 +1.62%
  • BTU: 14.15 -0.11 -0.77%
  • BURL: 253.36 +3.79 +1.52%
  • BWA: 35.37 +0.15 +0.43%
  • BWB: 16.68 +0.08 +0.48%
  • BWXT: 137.56 +0.19 +0.14%
  • BX: 158.68 +2.33 +1.49%
  • BXMT: 19.79 +0.15 +0.76%
  • BXP: 69.03 +0.73 +1.07%
  • BYND: 3.51 -0.07 -1.96%
  • C: 85.79 +0.22 +0.26%
  • CABO: 133.36 -0.12 -0.09%
  • CACC: 521.27 -4.46 -0.85%
  • CACI: 485.40 -3.47 -0.71%
  • CAG: 20.38 -0.27 -1.31%
  • CAH: 164.26 -0.19 -0.12%
  • CAKE: 64.14 +0.92 +1.46%
  • CAL: 14.11 +0.29 +2.10%
  • CALM: 101.61 -0.76 -0.74%
  • CALX: 51.96 -0.62 -1.18%
  • CARG: 34.79 +1.09 +3.23%
  • CARS: 12.54 +0.27 +2.20%
  • CASH: 83.75 +0.16 +0.19%
  • CASS: 45.01 -0.35 -0.77%
  • CASY: 522.32 +10.02 +1.96%
  • CAT: 402.18 +7.89 +2.00%
  • CATY: 48.27 +0.73 +1.54%
  • CB: 280.00 +0.05 +0.02%
  • CBOE: 232.06 -0.48 -0.21%
  • CBRE: 139.75 -0.14 -0.10%
  • CBRL: 66.33 -0.04 -0.06%
  • CBSH: 65.28 +0.15 +0.23%
  • CBT: 78.84 +0.46 +0.59%
  • CBU: 59.63 +0.17 +0.29%
  • CC: 13.77 +0.14 +1.03%
  • CCEP: 95.86 -0.14 -0.15%
  • CCI: 103.41 +0.83 +0.81%
  • CCK: 107.96 -0.16 -0.15%
  • CCL: 28.83 -0.01 -0.03%
  • CCOI: 49.28 -0.64 -1.28%
  • CCRN: 12.55 -0.23 -1.80%
  • CCS: 61.44 +2.94 +5.03%
  • CDE: 8.97 +0.13 +1.47%
  • CDNS: 322.91 -0.37 -0.11%
  • CDW: 180.75 +0.10 +0.06%
  • CE: 60.77 +0.41 +0.68%
  • CEG: 317.11 +4.27 +1.36%
  • CENT: 36.15 +0.16 +0.44%
  • CENTA: 32.10 +0.11 +0.34%
  • CENX: 18.48 -0.10 -0.54%
  • CERT: 11.47 +0.07 +0.61%
  • CEVA: 23.20 +0.46 +2.02%
  • CF: 98.75 +1.63 +1.68%
  • CFFN: 6.35 +0.01 +0.16%
  • CFG: 47.38 -0.15 -0.32%
  • CFR: 136.86 +0.37 +0.27%
  • CGC: 1.26 +0.03 +2.44%
  • CGNX: 33.32 +0.19 +0.57%
  • CHCO: 126.33 -1.15 -0.90%
  • CHD: 98.39 +0.35 +0.36%
  • CHE: 471.57 +5.67 +1.22%
  • CHEF: 63.87 +1.12 +1.78%
  • CHH: 131.45 -0.43 -0.33%
  • CHKP: 231.23 +5.04 +2.23%
  • CHRW: 99.12 +0.79 +0.80%
  • CHTR: 403.56 -8.10 -1.97%
  • CI: 309.78 -2.22 -0.71%
  • CIEN: 79.33 +0.67 +0.85%
  • CIM: 14.24 +0.09 +0.64%
  • CINF: 146.71 +0.62 +0.42%
  • CL: 91.58 -0.56 -0.61%
  • CLB: 12.57 -0.21 -1.64%
  • CLBT: 15.35 +0.15 +0.99%
  • CLF: 8.85 -0.03 -0.34%
  • CLH: 230.49 -1.71 -0.74%
  • CLOV: 3.17 +0.12 +3.93%
  • CLW: 29.43 +0.15 +0.51%
  • CLX: 126.00 +0.04 +0.03%
  • CMA: 62.80 -0.31 -0.49%
  • CMCSA: 35.62 -0.38 -1.06%
  • CME: 275.64 +0.01 +0.00%
  • CMG: 55.94 +0.49 +0.88%
  • CMI: 334.60 +3.85 +1.16%
  • CMS: 69.76 +0.39 +0.56%
  • CMTL: 2.83 +0.31 +12.30%
  • CNA: 44.54 -0.53 -1.18%
  • CNC: 33.09 +0.49 +1.50%
  • CNK: 28.81 -1.83 -5.97%
  • CNMD: 52.91 +0.46 +0.88%
  • CNP: 36.07 +0.27 +0.75%
  • CNQ: 31.98 -0.15 -0.47%
  • CNS: 77.08 +0.08 +0.10%
  • CNX: 32.56 +0.15 +0.46%
  • CNXC: 59.97 -0.53 -0.88%
  • CNXN: 67.71 +0.68 +1.01%
  • CODX: 0.28 +0.00 +0.54%
  • COF: 218.03 +0.53 +0.24%
  • COHU: 20.46 -- 0 0%
  • COLD: 16.26 -0.17 -1.03%
  • COLL: 32.36 +0.79 +2.50%
  • COLM: 63.19 -0.57 -0.89%
  • COMM: 7.93 +0.12 +1.54%
  • COMP: 6.60 +0.31 +4.93%
  • COO: 74.95 +0.69 +0.93%
  • COOP: 149.05 +2.51 +1.71%
  • COP: 94.53 -1.26 -1.32%
  • CORT: 70.89 +2.73 +4.01%
  • COST: 982.09 -3.75 -0.38%
  • COTY: 4.97 +0.03 +0.61%
  • CPA: 108.71 -0.63 -0.58%
  • CPB: 30.74 -0.30 -0.97%
  • CPF: 29.39 -0.04 -0.14%
  • CPK: 123.39 +1.50 +1.23%
  • CPRI: 19.53 +0.73 +3.88%
  • CPRT: 47.64 -0.87 -1.79%
  • CPRX: 21.63 +0.88 +4.22%
  • CPT: 113.01 -0.30 -0.26%
  • CR: 191.10 -0.42 -0.22%
  • CRC: 47.76 +0.37 +0.78%
  • CRI: 32.47 +0.36 +1.12%
  • CRK: 22.68 -0.44 -1.90%
  • CRL: 158.97 +0.58 +0.37%
  • CRM: 270.92 -2.73 -1.00%
  • CRON: 2.08 -- 0 0%
  • CRS: 276.75 +1.28 +0.46%
  • CRSR: 9.76 +0.18 +1.88%
  • CRVL: 99.88 +0.05 +0.05%
  • CRWD: 513.51 +5.80 +1.14%
  • CSCO: 69.27 +0.68 +0.99%
  • CSGP: 84.50 +1.67 +2.02%
  • CSGS: 64.22 +0.04 +0.06%
  • CSL: 412.54 +11.88 +2.97%
  • CSR: 59.89 -0.34 -0.56%
  • CSV: 46.85 +0.42 +0.90%
  • CSX: 33.33 -0.06 -0.18%
  • CTAS: 216.64 +1.35 +0.63%
  • CTKB: 3.58 +0.15 +4.37%
  • CTRE: 30.97 +0.02 +0.06%
  • CTS: 43.27 +0.04 +0.09%
  • CTSH: 79.95 -0.76 -0.94%
  • CTVA: 76.20 -0.25 -0.33%
  • CUBE: 42.46 -0.14 -0.33%
  • CUBI: 63.97 -0.04 -0.06%
  • CUZ: 28.84 -0.17 -0.59%
  • CVBF: 20.83 -0.10 -0.48%
  • CVCO: 446.92 +0.15 +0.03%
  • CVE: 14.48 -0.13 -0.89%
  • CVI: 30.88 +0.32 +1.05%
  • CVLG: 25.60 +0.11 +0.43%
  • CVNA: 351.09 +5.17 +1.49%
  • CVS: 66.66 -0.28 -0.42%
  • CVX: 153.02 -0.22 -0.14%
  • CW: 483.56 +2.33 +0.48%
  • CWB: 83.46 +0.37 +0.45%
  • CWEN: 32.39 +0.81 +2.56%
  • CWEN_A: 30.62 +0.82 +2.75%
  • CWK: 11.48 +0.03 +0.26%
  • CWT: 46.27 +0.82 +1.80%
  • CX: 7.36 +0.15 +2.08%
  • CXM: 9.12 +0.12 +1.33%
  • CXW: 22.29 +0.23 +1.04%
  • CYBR: 405.31 +10.13 +2.56%
  • CZR: 29.59 -0.38 -1.27%
  • D: 57.15 +0.83 +1.47%
  • DAL: 50.70 +0.18 +0.36%
  • DAN: 17.18 -0.07 -0.41%
  • DASH: 246.06 +4.59 +1.90%
  • DB: 30.38 +0.98 +3.33%
  • DBC: 22.29 -0.04 -0.18%
  • DBRG: 10.40 -0.01 -0.10%
  • DBX: 27.68 +0.32 +1.17%
  • DCI: 70.90 +0.24 +0.34%
  • DCOM: 28.79 +0.12 +0.42%
  • DD: 75.54 +1.07 +1.44%
  • DDD: 1.81 +0.04 +2.26%
  • DDM: 99.57 +0.96 +0.97%
  • DDOG: 142.75 -3.19 -2.19%
  • DE: 509.33 +0.42 +0.08%
  • DEA: 22.87 -0.08 -0.35%
  • DEI: 15.67 +0.03 +0.19%
  • DELL: 126.63 +2.24 +1.80%
  • DES: 32.97 +0.09 +0.27%
  • DFIN: 64.94 +0.68 +1.06%
  • DG: 112.35 -0.34 -0.30%
  • DGII: 35.30 -0.03 -0.08%
  • DGRO: 64.89 +0.17 +0.26%
  • DGRW: 85.19 +0.41 +0.48%
  • DGX: 173.62 +1.12 +0.65%
  • DHI: 138.41 +7.04 +5.36%
  • DHR: 200.96 +0.28 +0.14%
  • DIA: 444.52 +2.14 +0.48%
  • DIG: 35.76 -0.36 -1.00%
  • DIOD: 57.37 +0.31 +0.53%
  • DIS: 120.61 -1.21 -0.99%
  • DJIA: 44,458.30 +217.54 +0.49%
  • DJTA: 15,902.51 -42.61 -0.27%
  • DKNG: 42.80 +0.46 +1.09%
  • DKS: 210.31 +2.64 +1.27%
  • DLB: 75.43 -0.16 -0.21%
  • DLN: 83.03 +0.19 +0.23%
  • DLR: 171.18 +0.38 +0.22%
  • DLTR: 104.75 +0.36 +0.34%
  • DLX: 16.67 -0.06 -0.36%
  • DNOW: 14.00 -0.15 -1.06%
  • DOCN: 29.83 +0.37 +1.26%
  • DOCU: 79.58 +1.63 +2.09%
  • DON: 51.44 +0.15 +0.29%
  • DORM: 126.15 +2.11 +1.70%
  • DOV: 188.22 -0.21 -0.11%
  • DOW: 29.84 +0.78 +2.68%
  • DOX: 91.57 -1.05 -1.13%
  • DPZ: 463.48 +4.05 +0.88%
  • DRH: 7.97 +0.03 +0.38%
  • DRI: 215.83 -1.80 -0.83%
  • DSI: 117.44 +0.76 +0.65%
  • DTE: 131.42 +1.16 +0.89%
  • DUG: 34.75 +0.34 +0.99%
  • DUK: 117.17 +0.86 +0.74%
  • DUST: 25.13 -0.68 -2.63%
  • DV: 15.60 +0.17 +1.10%
  • DVA: 141.84 -1.96 -1.36%
  • DVAX: 10.81 +0.22 +2.08%
  • DVN: 34.59 -0.33 -0.95%
  • DVY: 136.05 +0.09 +0.07%
  • DXC: 15.71 -0.33 -2.06%
  • DXCM: 84.87 +1.11 +1.33%
  • DXD: 23.85 -0.23 -0.96%
  • DXJ: 114.35 +0.32 +0.28%
  • DXPE: 92.64 +2.72 +3.02%
  • DY: 252.28 +3.32 +1.33%
  • E: 33.50 +0.26 +0.78%
  • EA: 152.68 +0.04 +0.03%
  • EAF: 0.94 -0.01 -1.08%
  • EAT: 169.19 -2.09 -1.22%
  • EBAY: 76.32 +0.99 +1.31%
  • ECH: 31.04 -0.37 -1.18%
  • ECL: 268.21 -0.69 -0.26%
  • ECPG: 41.00 +0.42 +1.03%
  • ED: 99.97 +0.66 +0.66%
  • EDC: 39.15 -0.22 -0.56%
  • EDZ: 5.39 +0.03 +0.56%
  • EEFT: 107.08 +0.28 +0.26%
  • EEM: 48.29 -0.08 -0.17%
  • EEV: 12.46 +0.02 +0.15%
  • EFA: 89.87 +0.67 +0.75%
  • EFC: 13.28 +0.09 +0.68%
  • EFX: 265.73 +1.57 +0.59%
  • EGBN: 21.25 +0.16 +0.76%
  • EGHT: 2.14 -0.02 -0.93%
  • EHC: 117.75 -0.38 -0.32%
  • EIG: 46.57 -0.26 -0.56%
  • EIX: 50.63 -0.11 -0.22%
  • EL: 86.61 +1.05 +1.23%
  • ELAN: 14.78 +0.03 +0.20%
  • ELME: 16.12 +0.06 +0.37%
  • ELS: 62.04 +0.29 +0.47%
  • EMB: 92.38 +0.65 +0.71%
  • EMBC: 10.60 +0.17 +1.63%
  • EMLC: 25.21 +0.02 +0.08%
  • EMLP: 37.02 +0.03 +0.08%
  • EMN: 80.28 -0.15 -0.19%
  • EMR: 139.80 +1.07 +0.77%
  • ENB: 43.79 -0.41 -0.93%
  • ENR: 22.12 +0.37 +1.70%
  • ENSG: 146.71 +0.88 +0.60%
  • ENTG: 86.99 -0.03 -0.03%
  • ENVA: 116.49 +0.56 +0.48%
  • EOG: 121.89 -2.06 -1.66%
  • EPAC: 37.97 +0.05 +0.13%
  • EPAM: 181.73 -1.58 -0.86%
  • EPC: 25.70 +0.60 +2.39%
  • EPD: 31.90 +0.18 +0.57%
  • EPI: 47.38 -0.08 -0.17%
  • EPP: 49.39 +0.21 +0.43%
  • EPR: 58.97 +0.39 +0.67%
  • EPRT: 30.96 -0.24 -0.77%
  • EQH: 53.18 -1.60 -2.92%
  • EQIX: 764.71 -2.68 -0.35%
  • EQR: 66.53 -0.09 -0.14%
  • EQT: 54.88 +0.02 +0.04%
  • ERIC: 8.19 -0.35 -4.10%
  • ERIE: 344.48 +3.57 +1.05%
  • ERX: 55.22 -0.65 -1.16%
  • ERY: 21.10 +0.20 +0.96%
  • ES: 65.11 +0.55 +0.85%
  • ESE: 189.79 +2.17 +1.16%
  • ESI: 24.76 +0.37 +1.52%
  • ESRT: 8.11 -0.01 -0.12%
  • ESS: 284.78 -1.20 -0.42%
  • ESTC: 86.56 +0.49 +0.57%
  • ET: 17.64 -0.16 -0.90%
  • ETD: 30.09 +0.60 +2.03%
  • ETN: 359.78 +2.80 +0.78%
  • ETR: 81.46 +0.53 +0.65%
  • ETSY: 54.13 +0.67 +1.25%
  • EVER: 24.89 +0.36 +1.47%
  • EVR: 293.39 +7.89 +2.76%
  • EVRG: 68.81 +0.13 +0.19%
  • EVTC: 36.15 -0.51 -1.39%
  • EW: 77.19 +0.80 +1.05%
  • EWA: 26.24 +0.10 +0.38%
  • EWBC: 107.17 -1.03 -0.95%
  • EWC: 46.13 +0.13 +0.28%
  • EWG: 43.26 +0.67 +1.57%
  • EWH: 19.93 +0.02 +0.10%
  • EWJ: 73.30 +0.11 +0.15%
  • EWM: 23.98 +0.03 +0.13%
  • EWN: 54.58 +0.25 +0.46%
  • EWS: 26.34 +0.26 +1.00%
  • EWT: 58.03 +0.37 +0.64%
  • EWU: 40.01 +0.22 +0.55%
  • EWW: 60.28 -0.61 -1.00%
  • EWY: 72.08 -- 0 0%
  • EWZ: 28.16 -0.55 -1.92%
  • EXAS: 55.31 +1.77 +3.31%
  • EXC: 43.14 +0.14 +0.33%
  • EXEL: 44.07 +0.56 +1.29%
  • EXLS: 45.43 +0.34 +0.75%
  • EXP: 219.48 +4.27 +1.98%
  • EXPD: 117.27 -0.05 -0.04%
  • EXPE: 176.09 -1.46 -0.82%
  • EXPI: 9.95 +0.38 +3.97%
  • EXR: 148.71 -1.12 -0.75%
  • EXTR: 18.13 -0.22 -1.20%
  • EYE: 25.25 +0.52 +2.10%
  • EZPW: 13.39 -0.27 -1.98%
  • EZU: 60.64 +0.74 +1.24%
  • F: 11.83 +0.15 +1.28%
  • FAF: 59.96 -0.02 -0.03%
  • FANG: 142.12 -1.64 -1.14%
  • FAS: 168.46 +1.76 +1.06%
  • FAST: 43.40 +0.56 +1.31%
  • FAZ: 4.41 -0.03 -0.68%
  • FBK: 47.16 +0.11 +0.23%
  • FBNC: 46.60 +0.23 +0.50%
  • FBP: 21.71 +0.01 +0.05%
  • FBRT: 10.97 +0.09 +0.83%
  • FBT: 167.11 +2.78 +1.69%
  • FCF: 17.10 +0.03 +0.18%
  • FCNCA: 2,097.23 +31.03 +1.50%
  • FCPT: 26.60 -0.17 -0.64%
  • FCX: 45.59 -0.68 -1.47%
  • FDL: 43.20 -0.08 -0.18%
  • FDMT: 4.42 +0.20 +4.74%
  • FDN: 269.51 +2.34 +0.88%
  • FDP: 33.13 +0.12 +0.36%
  • FDS: 447.81 +3.24 +0.73%
  • FDX: 236.51 -2.20 -0.92%
  • FE: 40.15 +0.26 +0.65%
  • FELE: 92.60 +0.62 +0.67%
  • FEX: 111.56 +0.53 +0.48%
  • FEZ: 61.24 +0.95 +1.58%
  • FFBC: 25.72 -0.02 -0.08%
  • FFIV: 302.28 -0.13 -0.04%
  • FHB: 26.16 -0.27 -1.02%
  • FHLC: 64.41 +0.35 +0.55%
  • FHN: 21.94 -- 0 0%
  • FICO: 1,591.73 -111.44 -6.54%
  • FIS: 80.02 +0.17 +0.21%
  • FITB: 43.43 -0.02 -0.05%
  • FIVE: 128.79 +0.01 +0.01%
  • FIZZ: 44.88 -0.71 -1.56%
  • FL: 24.93 +0.11 +0.44%
  • FLEX: 51.68 +0.41 +0.80%
  • FLGT: 19.58 +0.06 +0.31%
  • FLO: 15.65 -0.11 -0.70%
  • FLR: 51.64 +0.41 +0.80%
  • FLS: 53.80 +0.43 +0.81%
  • FMC: 43.63 +0.33 +0.76%
  • FNB: 15.81 +0.04 +0.25%
  • FNCL: 74.35 +0.19 +0.26%
  • FND: 83.49 +1.49 +1.82%
  • FNDA: 29.70 +0.15 +0.51%
  • FNDX: 24.92 +0.07 +0.28%
  • FNF: 55.12 -0.05 -0.09%
  • FORM: 35.69 -0.12 -0.34%
  • FOSL: 1.71 -0.02 -1.16%
  • FOX: 50.61 +0.08 +0.16%
  • FOXA: 55.21 +0.12 +0.22%
  • FOXF: 28.29 +0.32 +1.14%
  • FPE: 17.89 +0.02 +0.11%
  • FRT: 94.64 +0.52 +0.55%
  • FSLR: 165.99 +0.51 +0.31%
  • FSLY: 7.10 -0.21 -2.87%
  • FSS: 112.50 +1.45 +1.31%
  • FTCS: 91.60 +0.06 +0.07%
  • FTDR: 57.99 +0.38 +0.66%
  • FTEC: 201.29 +1.74 +0.87%
  • FTI: 35.17 -0.16 -0.45%
  • FTNT: 107.65 +0.11 +0.10%
  • FTRE: 5.04 +0.25 +5.22%
  • FTSL: 46.04 +0.02 +0.04%
  • FTSM: 59.88 -- 0 0%
  • FTV: 52.99 +0.19 +0.36%
  • FUL: 63.32 +0.47 +0.75%
  • FULT: 19.35 +0.18 +0.94%
  • FUN: 31.88 +0.42 +1.34%
  • FV: 60.01 +0.40 +0.67%
  • FVD: 45.29 +0.11 +0.24%
  • FWONA: 91.17 -0.23 -0.25%
  • FWONK: 101.44 -0.11 -0.11%
  • FWRD: 27.65 +0.05 +0.18%
  • FXH: 103.04 +0.79 +0.77%
  • FXI: 36.18 -0.51 -1.39%
  • FXL: 160.30 +0.52 +0.33%
  • FXP: 10.80 +0.31 +2.91%
  • G: 45.69 -0.44 -0.95%
  • GBIL: 99.90 -- 0 0%
  • GBX: 55.28 -0.65 -1.16%
  • GCI: 3.82 +0.11 +2.96%
  • GD: 299.96 +3.31 +1.12%
  • GDDY: 175.13 -1.91 -1.08%
  • GDEN: 30.99 +0.23 +0.75%
  • GDOT: 10.59 -0.27 -2.49%
  • GDS: 32.23 -0.14 -0.43%
  • GDX: 51.50 +0.71 +1.40%
  • GDXJ: 67.22 +0.83 +1.25%
  • GE: 250.33 +3.28 +1.33%
  • GEHC: 75.51 +0.31 +0.41%
  • GEO: 26.33 +0.49 +1.90%
  • GES: 13.44 -0.05 -0.37%
  • GEVO: 1.60 +0.05 +3.23%
  • GFF: 78.57 +1.83 +2.38%
  • GFI: 24.02 +0.66 +2.83%
  • GFS: 40.99 -0.67 -1.61%
  • GGB: 3.06 -0.03 -0.97%
  • GGG: 88.45 +0.29 +0.33%
  • GH: 51.04 +0.22 +0.43%
  • GHC: 925.93 -3.81 -0.41%
  • GIII: 23.55 -0.11 -0.46%
  • GILD: 113.24 +2.18 +1.96%
  • GIS: 51.20 -0.64 -1.23%
  • GKOS: 104.72 +2.29 +2.24%
  • GL: 117.60 -3.49 -2.88%
  • GLD: 305.52 +1.36 +0.45%
  • GLPI: 47.45 -0.02 -0.04%
  • GLTR: 138.64 -0.03 -0.02%
  • GLW: 52.57 -0.16 -0.30%
  • GM: 52.57 +0.38 +0.73%
  • GME: 23.19 +0.44 +1.93%
  • GMS: 109.45 +0.17 +0.16%
  • GNL: 7.57 -- 0 0%
  • GNTX: 23.04 +0.05 +0.22%
  • GNW: 7.53 -0.28 -3.59%
  • GO: 13.09 +0.19 +1.43%
  • GOGO: 15.61 -0.15 -0.95%
  • GOOG: 177.66 +2.50 +1.43%
  • GOOGL: 176.62 +2.26 +1.30%
  • GOVT: 22.80 +0.10 +0.42%
  • GOVX: 0.65 +0.01 +0.91%
  • GPC: 125.25 -1.43 -1.13%
  • GPI: 465.77 +10.83 +2.38%
  • GPK: 22.44 +0.37 +1.68%
  • GPMT: 2.55 -0.01 -0.39%
  • GPN: 80.65 -0.01 -0.01%
  • GPRE: 7.22 +0.05 +0.70%
  • GRMN: 217.11 +3.70 +1.73%
  • GRPN: 36.53 -0.84 -2.25%
  • GS: 696.56 -0.72 -0.10%
  • GSHD: 99.45 +0.12 +0.12%
  • GSK: 39.04 +0.56 +1.46%
  • GSLC: 122.56 +0.70 +0.57%
  • GT: 11.30 -0.25 -2.16%
  • GTES: 24.47 +0.54 +2.26%
  • GTY: 27.27 -0.10 -0.37%
  • GVA: 94.00 +1.35 +1.46%
  • GVI: 106.15 +0.23 +0.22%
  • GWRE: 231.25 +0.86 +0.37%
  • GWW: 1,045.29 +8.67 +0.84%
  • H: 147.13 +0.80 +0.55%
  • HACK: 87.70 +1.14 +1.32%
  • HAIN: 1.59 -0.03 -1.85%
  • HAL: 22.04 -0.12 -0.54%
  • HAS: 76.68 +0.17 +0.22%
  • HBAN: 17.42 -0.06 -0.34%
  • HBI: 4.64 -0.02 -0.43%
  • HCA: 378.44 +0.84 +0.22%
  • HD: 371.04 +3.54 +0.96%
  • HDV: 119.43 +0.04 +0.03%
  • HE: 10.72 -0.09 -0.83%
  • HEI: 316.85 -1.24 -0.39%
  • HEI_A: 246.01 -1.05 -0.42%
  • HES: 150.88 +0.65 +0.43%
  • HGV: 46.65 +0.99 +2.17%
  • HIG: 121.87 -0.59 -0.48%
  • HII: 248.92 +0.97 +0.39%
  • HIW: 30.98 +0.01 +0.03%
  • HL: 5.77 +0.18 +3.22%
  • HLF: 10.01 -0.01 -0.10%
  • HLT: 272.53 -0.43 -0.16%
  • HMC: 30.60 +0.83 +2.79%
  • HMY: 14.33 +0.28 +1.99%
  • HOG: 24.69 +0.07 +0.28%
  • HOLX: 65.85 +0.95 +1.46%
  • HON: 238.72 -1.08 -0.45%
  • HP: 17.08 -0.19 -1.10%
  • HPE: 20.80 -0.02 -0.10%
  • HPP: 2.76 +0.05 +1.85%
  • HPQ: 25.62 -0.18 -0.70%
  • HRB: 55.61 +0.33 +0.60%
  • HRL: 31.27 +0.17 +0.55%
  • HSIC: 74.16 +0.21 +0.28%
  • HST: 16.15 -0.03 -0.19%
  • HSY: 161.95 -7.98 -4.70%
  • HUBB: 417.71 +5.21 +1.26%
  • HUBS: 560.55 +3.13 +0.56%
  • HUI: 419.44 +7.65 +1.86%
  • HUM: 236.70 -0.79 -0.33%
  • HUN: 11.58 +0.30 +2.66%
  • HUYA: 2.49 +0.02 +0.81%
  • HXL: 59.45 +2.05 +3.57%
  • HYD: 50.01 +0.11 +0.22%
  • HYG: 80.21 +0.22 +0.28%
  • HYLB: 36.71 +0.10 +0.27%
  • HYLS: 41.84 -0.01 -0.02%
  • HYS: 94.51 +0.31 +0.33%
  • IAC: 39.94 +0.99 +2.54%
  • IAG: 6.94 +0.05 +0.73%
  • IART: 13.05 +0.05 +0.38%
  • IAU: 62.52 +0.26 +0.42%
  • IBB: 132.29 +2.96 +2.29%
  • IBKR: 57.84 +1.22 +2.15%
  • IBM: 290.14 -0.28 -0.10%
  • IBN: 33.75 +0.15 +0.45%
  • ICE: 182.16 +1.18 +0.65%
  • ICF: 61.07 -0.05 -0.08%
  • ICUI: 135.73 +3.19 +2.41%
  • IDA: 117.40 +1.62 +1.40%
  • IDXX: 540.64 +1.81 +0.33%
  • IEF: 94.81 +0.49 +0.52%
  • IEFA: 83.86 +0.58 +0.70%
  • IEI: 118.21 +0.34 +0.29%
  • IEMG: 60.04 -0.04 -0.07%
  • IEV: 64.27 +0.73 +1.15%
  • IEX: 184.38 +1.91 +1.05%
  • IFF: 76.55 +0.37 +0.49%
  • IGC: 0.37 +0.05 +15.24%
  • IGE: 45.36 -0.11 -0.23%
  • IGM: 113.61 +0.88 +0.78%
  • IGV: 111.42 +0.34 +0.31%
  • IHI: 61.69 +0.21 +0.34%
  • IJH: 63.65 +0.24 +0.38%
  • IJJ: 127.58 +0.26 +0.20%
  • IJK: 92.89 +0.50 +0.54%
  • IJR: 112.95 +0.93 +0.83%
  • IJS: 103.82 +0.62 +0.60%
  • IJT: 136.07 +1.17 +0.87%
  • ILF: 25.94 -0.34 -1.29%
  • ILMN: 97.44 -1.83 -1.84%
  • IMDX: 2.97 +0.06 +2.06%
  • INCY: 68.72 +1.05 +1.55%
  • INDA: 55.66 -0.03 -0.05%
  • INFY: 18.82 -0.07 -0.37%
  • ING: 23.20 +0.54 +2.38%
  • INGR: 136.06 -0.67 -0.49%
  • INTC: 23.44 -0.15 -0.64%
  • INTU: 769.59 -11.89 -1.52%
  • INVA: 19.17 +0.11 +0.58%
  • INVH: 32.27 +0.04 +0.12%
  • IONQ: 45.56 +0.59 +1.31%
  • IONS: 42.83 +1.49 +3.60%
  • IP: 51.36 +0.76 +1.50%
  • IPG: 24.69 -0.67 -2.64%
  • IPGP: 73.83 +0.83 +1.14%
  • IQ: 1.82 -0.01 -0.55%
  • IQV: 162.02 -2.45 -1.49%
  • IR: 87.70 +0.69 +0.79%
  • IRM: 99.25 -0.34 -0.34%
  • ISRG: 528.13 +0.83 +0.16%
  • ISTB: 48.41 +0.08 +0.17%
  • IT: 394.44 -4.71 -1.18%
  • ITA: 188.91 +2.15 +1.15%
  • ITB: 99.21 +3.45 +3.60%
  • ITM: 45.51 +0.10 +0.22%
  • ITOT: 136.62 +0.86 +0.63%
  • ITT: 157.62 -0.04 -0.03%
  • ITUB: 6.65 -0.16 -2.35%
  • ITW: 259.75 +1.85 +0.72%
  • IUSB: 45.91 +0.18 +0.39%
  • IUSG: 151.59 +1.34 +0.89%
  • IUSV: 95.92 +0.24 +0.25%
  • IVE: 197.82 +0.51 +0.26%
  • IVV: 627.03 +3.70 +0.59%
  • IVW: 110.88 +0.98 +0.89%
  • IVZ: 16.95 +0.26 +1.56%
  • IWB: 343.15 +2.13 +0.62%
  • IWD: 196.26 +0.54 +0.28%
  • IWF: 428.83 +3.90 +0.92%
  • IWM: 223.65 +2.40 +1.08%
  • IWN: 165.16 +1.26 +0.77%
  • IWO: 292.94 +3.81 +1.32%
  • IWP: 139.69 +0.85 +0.61%
  • IWR: 93.55 +0.40 +0.43%
  • IWS: 134.84 +0.52 +0.39%
  • IWV: 355.18 +2.26 +0.64%
  • IWY: 248.91 +2.35 +0.95%
  • IXC: 40.39 -0.15 -0.37%
  • IXN: 93.68 +0.76 +0.82%
  • IYF: 121.25 +0.39 +0.32%
  • IYG: 86.25 +0.30 +0.35%
  • IYH: 56.83 +0.27 +0.48%
  • IYM: 144.41 +0.67 +0.47%
  • IYR: 95.02 +0.10 +0.11%
  • IYT: 70.78 -0.27 -0.38%
  • IYW: 176.30 +1.43 +0.82%
  • IZEA: 2.78 +0.20 +7.75%
  • J: 134.20 +1.21 +0.91%
  • JAZZ: 111.60 +2.47 +2.26%
  • JBGS: 17.91 +0.40 +2.28%
  • JBHT: 152.67 -0.38 -0.25%
  • JBL: 221.26 -0.60 -0.27%
  • JBLU: 4.23 -0.08 -1.86%
  • JCI: 106.50 +1.00 +0.95%
  • JD: 31.60 -1.10 -3.36%
  • JEF: 54.70 +0.03 +0.05%
  • JHG: 41.03 +0.81 +2.01%
  • JKHY: 179.76 -0.56 -0.31%
  • JLL: 255.30 +0.63 +0.25%
  • JMIA: 4.42 +0.19 +4.49%
  • JNJ: 156.28 +0.49 +0.31%
  • JNK: 96.66 +0.25 +0.26%
  • JNUG: 78.11 +1.69 +2.21%
  • JPM: 283.16 +0.38 +0.13%
  • JPST: 50.52 +0.03 +0.06%
  • K: 79.22 -0.13 -0.16%
  • KAR: 25.24 +0.24 +0.96%
  • KBE: 58.38 -0.08 -0.14%
  • KDP: 33.65 -0.38 -1.12%
  • KEX: 116.57 -0.51 -0.44%
  • KEY: 18.46 -0.02 -0.11%
  • KEYS: 163.90 +0.39 +0.24%
  • KGC: 15.32 +0.13 +0.86%
  • KHC: 26.45 +0.02 +0.08%
  • KIM: 21.15 +0.07 +0.33%
  • KKR: 139.22 +1.28 +0.93%
  • KLAC: 923.18 +3.96 +0.43%
  • KMB: 131.49 +0.09 +0.07%
  • KMI: 27.80 -0.33 -1.17%
  • KMPR: 62.34 -0.52 -0.83%
  • KMX: 67.27 -1.11 -1.62%
  • KNX: 47.62 +0.59 +1.25%
  • KO: 69.48 -0.76 -1.08%
  • KOS: 2.11 -0.03 -1.40%
  • KR: 70.26 +0.52 +0.75%
  • KRC: 35.46 +0.42 +1.20%
  • KRE: 63.12 -0.03 -0.05%
  • KSS: 9.35 +0.27 +2.97%
  • L: 90.97 -0.70 -0.76%
  • LABD: 6.23 -0.77 -11.00%
  • LAMR: 124.48 +0.90 +0.73%
  • LAZ: 50.83 +0.77 +1.54%
  • LBRDA: 97.29 -1.75 -1.77%
  • LBRDK: 97.79 -1.72 -1.73%
  • LBTYA: 10.09 +0.06 +0.60%
  • LBTYK: 10.37 +0.09 +0.88%
  • LDOS: 162.21 +0.12 +0.07%
  • LEA: 107.35 +1.35 +1.27%
  • LECO: 220.48 +1.15 +0.52%
  • LEG: 10.08 +0.16 +1.61%
  • LEN: 115.36 +4.94 +4.47%
  • LEN_B: 110.48 +5.43 +5.17%
  • LFUS: 237.36 +1.78 +0.76%
  • LGND: 122.40 +7.28 +6.32%
  • LH: 259.07 +1.62 +0.63%
  • LHX: 259.05 +1.96 +0.76%
  • LII: 602.38 +7.84 +1.32%
  • LILA: 6.13 -0.17 -2.70%
  • LIN: 471.27 +1.32 +0.28%
  • LKQ: 38.85 +0.25 +0.65%
  • LLY: 786.92 +9.26 +1.19%
  • LMBS: 49.25 +0.11 +0.22%
  • LMFA: 2.25 -0.08 -3.43%
  • LMT: 463.06 +0.05 +0.01%
  • LNC: 34.42 -0.56 -1.60%
  • LNG: 235.96 -0.82 -0.35%
  • LNT: 61.72 +0.46 +0.75%
  • LOPE: 176.36 -2.36 -1.32%
  • LOW: 225.57 +1.90 +0.85%
  • LPCN: 3.21 +0.07 +2.12%
  • LPLA: 380.90 -2.70 -0.70%
  • LQD: 108.72 +0.62 +0.57%
  • LRCX: 99.81 -0.02 -0.02%
  • LSTR: 142.90 -0.26 -0.18%
  • LTBR: 12.12 -- 0 0%
  • LULU: 235.89 -2.65 -1.11%
  • LUMN: 4.53 +0.01 +0.22%
  • LUV: 34.54 +0.56 +1.65%
  • LVS: 49.61 +0.50 +1.02%
  • LW: 51.26 -1.08 -2.06%
  • LYB: 64.84 +1.14 +1.79%
  • LYFT: 15.66 -0.79 -4.80%
  • LYG: 4.17 +0.04 +0.97%
  • LYV: 143.56 -0.87 -0.60%
  • M: 12.50 -0.04 -0.32%
  • MA: 565.11 +2.67 +0.47%
  • MAA: 150.23 -0.03 -0.02%
  • MAC: 16.33 +0.15 +0.93%
  • MAN: 44.69 +0.47 +1.06%
  • MANH: 202.84 +0.09 +0.04%
  • MAR: 279.19 -0.77 -0.28%
  • MAS: 66.89 +1.34 +2.04%
  • MASI: 165.41 +3.06 +1.88%
  • MAT: 20.14 +0.05 +0.25%
  • MBB: 93.29 +0.46 +0.50%
  • MBOT: 2.50 +0.02 +0.81%
  • MCD: 293.02 +1.35 +0.46%
  • MCHI: 54.58 -0.55 -1.00%
  • MCHP: 74.68 +0.12 +0.16%
  • MCK: 727.23 +3.12 +0.43%
  • MCO: 502.22 +3.20 +0.64%
  • MCY: 65.97 +0.07 +0.11%
  • MD: 13.56 +0.07 +0.52%
  • MDB: 217.12 +8.22 +3.93%
  • MDLZ: 66.85 -1.34 -1.97%
  • MDT: 89.00 +0.42 +0.47%
  • MDU: 16.54 +0.16 +0.98%
  • MDY: 581.66 +2.41 +0.42%
  • MDYG: 88.58 +0.50 +0.57%
  • MDYV: 82.04 +0.20 +0.24%
  • MELI: 2,477.08 +0.48 +0.02%
  • MERC: 3.68 +0.06 +1.66%
  • MET: 78.24 -1.42 -1.78%
  • META: 732.78 +12.11 +1.68%
  • MFA: 9.67 +0.05 +0.52%
  • MGC: 226.78 +1.36 +0.60%
  • MGK: 369.74 +3.56 +0.97%
  • MGM: 37.69 +0.17 +0.45%
  • MGNX: 1.59 +0.12 +8.16%
  • MGV: 132.17 -0.03 -0.02%
  • MHK: 112.32 +3.11 +2.85%
  • MIDD: 148.73 +0.67 +0.45%
  • MKC: 72.21 -0.69 -0.95%
  • MKL: 1,997.85 +0.48 +0.02%
  • MKSI: 105.78 +1.25 +1.20%
  • MKTX: 219.28 +2.46 +1.13%
  • MLM: 567.02 +7.93 +1.42%
  • MMC: 214.17 +1.00 +0.47%
  • MMM: 155.98 +2.24 +1.46%
  • MNST: 59.57 -2.02 -3.28%
  • MO: 57.75 -1.79 -3.01%
  • MOAT: 96.63 +0.21 +0.22%
  • MODV: 4.15 +0.29 +7.51%
  • MOH: 237.22 +6.20 +2.68%
  • MOMO: 8.53 -0.25 -2.85%
  • MOO: 75.09 +0.36 +0.48%
  • MORN: 299.88 -3.91 -1.29%
  • MOS: 37.32 +0.01 +0.03%
  • MPC: 179.27 -0.66 -0.37%
  • MPW: 4.15 -0.08 -1.89%
  • MPWR: 751.14 -10.17 -1.34%
  • MRK: 83.71 +2.34 +2.88%
  • MRNA: 32.79 +0.25 +0.77%
  • MRVL: 72.26 +0.31 +0.43%
  • MS: 141.55 +0.42 +0.30%
  • MSCI: 581.81 +0.84 +0.14%
  • MSFT: 503.51 +6.89 +1.39%
  • MSGE: 38.20 +0.25 +0.66%
  • MSI: 417.88 +0.52 +0.12%
  • MSM: 90.70 -0.06 -0.07%
  • MSTR: 415.41 +18.47 +4.65%
  • MT: 33.53 +0.63 +1.91%
  • MTB: 200.38 -0.42 -0.21%
  • MTCH: 32.87 +0.43 +1.33%
  • MTD: 1,218.65 +12.12 +1.00%
  • MTG: 26.58 -0.67 -2.46%
  • MTN: 166.28 +1.56 +0.95%
  • MTSI: 139.85 +2.48 +1.81%
  • MTUM: 237.89 +1.46 +0.62%
  • MU: 122.24 -2.18 -1.75%
  • MUB: 104.26 +0.13 +0.12%
  • MUR: 25.58 -0.31 -1.20%
  • NAVI: 15.20 -0.12 -0.78%
  • NBI: 4,440.47 +117.17 +2.71%
  • NBIX: 133.51 +4.77 +3.71%
  • NBR: 34.36 +0.17 +0.50%
  • NCLH: 21.96 +0.32 +1.48%
  • NDAQ: 89.83 +1.24 +1.40%
  • NDSN: 222.04 +0.54 +0.24%
  • NDX: 22,864.91 +162.66 +0.72%
  • NDXE: 8,403.16 +14.90 +0.18%
  • NEAR: 50.89 +0.09 +0.17%
  • NEE: 73.65 +1.19 +1.64%
  • NEM: 58.75 +1.14 +1.98%
  • NERV: 1.71 +0.08 +5.04%
  • NET: 193.49 +0.68 +0.35%
  • NEU: 732.01 -2.14 -0.29%
  • NFG: 82.22 -0.56 -0.68%
  • NFLX: 1,288.28 +12.97 +1.02%
  • NI: 39.34 +0.34 +0.87%
  • NIO: 3.48 -0.02 -0.57%
  • NKE: 73.56 -0.36 -0.49%
  • NKTR: 23.36 +0.63 +2.77%
  • NLY: 19.72 +0.21 +1.08%
  • NNN: 42.88 -0.33 -0.76%
  • NOBL: 102.82 +0.35 +0.34%
  • NOC: 507.94 +3.09 +0.61%
  • NOG: 30.72 -0.35 -1.13%
  • NOK: 5.10 -0.05 -0.97%
  • NOV: 13.42 -0.09 -0.67%
  • NOW: 1,013.71 -9.27 -0.91%
  • NQGM: 2,142.30 +65.75 +3.17%
  • NQGS: 10,085.86 +91.22 +0.91%
  • NRG: 150.27 -1.00 -0.66%
  • NSC: 260.04 -1.16 -0.44%
  • NTAP: 106.67 +0.01 +0.01%
  • NTES: 130.25 -3.03 -2.27%
  • NTNX: 76.55 +0.42 +0.55%
  • NTRS: 127.00 +1.04 +0.83%
  • NUE: 139.70 -0.03 -0.02%
  • NUGT: 72.52 +1.69 +2.39%
  • NUS: 9.35 +0.09 +0.97%
  • NVAX: 7.04 -- 0 0%
  • NVDA: 162.88 +2.88 +1.80%
  • NVEE: 23.38 +0.27 +1.17%
  • NVR: 7,700.93 +182.56 +2.43%
  • NVT: 75.20 +1.00 +1.35%
  • NWL: 5.86 +0.14 +2.45%
  • NWS: 34.07 +0.05 +0.15%
  • NWSA: 29.39 -0.08 -0.27%
  • NXPI: 230.42 -1.92 -0.83%
  • NXST: 183.41 -0.10 -0.05%
  • NYA: 20,608.23 +66.27 +0.32%
  • NYT: 55.84 -0.57 -1.01%
  • O: 56.92 -0.57 -0.99%
  • OC: 147.29 +2.59 +1.79%
  • ODFL: 168.01 +0.63 +0.38%
  • ODP: 18.54 -0.82 -4.24%
  • OEF: 306.97 +1.91 +0.63%
  • OESX: 0.62 +0.01 +1.03%
  • OEX: 3,072.72 +22.08 +0.72%
  • OGE: 44.16 +0.57 +1.31%
  • OHI: 36.38 +0.09 +0.25%
  • OI: 15.61 -0.19 -1.20%
  • OIH: 247.93 -1.90 -0.76%
  • OKE: 81.16 -0.44 -0.54%
  • OKTA: 99.15 +1.62 +1.66%
  • OLED: 157.20 -1.77 -1.11%
  • OLLI: 127.64 +0.56 +0.44%
  • OLN: 22.18 -0.04 -0.18%
  • OMAB: 111.12 +0.34 +0.31%
  • OMC: 72.50 -2.16 -2.89%
  • OMF: 59.02 +0.11 +0.19%
  • OMI: 8.63 -0.36 -4.00%
  • ON: 57.77 +0.16 +0.27%
  • ONEQ: 81.14 +0.79 +0.98%
  • OPK: 1.38 +0.02 +1.47%
  • ORCL: 235.81 +1.31 +0.56%
  • ORI: 37.44 -0.11 -0.29%
  • ORLY: 92.58 +0.94 +1.03%
  • OSK: 125.44 -0.18 -0.14%
  • OUT: 17.11 +0.12 +0.71%
  • OVV: 40.50 -0.62 -1.51%
  • OXY: 45.57 -0.18 -0.39%
  • OZK: 51.69 -0.28 -0.54%
  • PAAS: 28.83 +0.25 +0.87%
  • PACB: 1.48 -0.02 -1.33%
  • PAG: 181.57 +1.69 +0.94%
  • PAGS: 9.35 +0.14 +1.52%
  • PANW: 206.06 +2.07 +1.01%
  • PATH: 13.33 +0.11 +0.83%
  • PAYC: 234.08 +0.11 +0.05%
  • PAYS: 8.50 +0.49 +6.12%
  • PAYX: 145.94 +1.03 +0.71%
  • PB: 74.29 +0.02 +0.03%
  • PBF: 25.81 +0.29 +1.14%
  • PBPB: 12.75 +0.10 +0.79%
  • PBR: 12.88 -0.25 -1.90%
  • PBR_A: 11.74 -0.23 -1.92%
  • PCAR: 98.67 -0.03 -0.03%
  • PCG: 13.52 -0.15 -1.10%
  • PCTY: 184.85 -0.35 -0.19%
  • PCY: 20.49 +0.24 +1.19%
  • PD: 15.96 -0.11 -0.68%
  • PDD: 105.00 -1.31 -1.23%
  • PDP: 109.41 +0.92 +0.85%
  • PEG: 81.57 -0.03 -0.04%
  • PEGA: 53.54 -0.39 -0.72%
  • PEN: 244.39 -3.41 -1.38%
  • PEP: 134.48 -0.56 -0.41%
  • PFE: 25.56 -0.06 -0.23%
  • PFF: 31.19 +0.19 +0.61%
  • PFG: 80.86 -0.62 -0.76%
  • PG: 157.52 -0.37 -0.23%
  • PGEN: 1.90 +0.20 +11.76%
  • PGF: 14.35 +0.07 +0.49%
  • PGR: 250.41 -1.23 -0.49%
  • PGRE: 6.34 +0.13 +2.09%
  • PGX: 11.31 +0.06 +0.53%
  • PH: 707.59 +0.67 +0.09%
  • PHM: 113.77 +4.89 +4.49%
  • PII: 47.87 +0.75 +1.59%
  • PINC: 21.59 -0.33 -1.51%
  • PINS: 35.89 +0.13 +0.36%
  • PK: 10.83 +0.04 +0.37%
  • PKG: 204.08 +1.31 +0.65%
  • PKW: 125.72 +0.14 +0.11%
  • PLCE: 5.14 +0.14 +2.80%
  • PLD: 106.39 -0.46 -0.43%
  • PLNT: 105.57 -0.76 -0.71%
  • PLTR: 143.13 +3.42 +2.45%
  • PLUG: 1.78 +0.36 +25.35%
  • PM: 177.98 +0.26 +0.15%
  • PNC: 196.14 -1.86 -0.94%
  • PNFP: 118.59 +0.44 +0.37%
  • PNR: 106.90 +1.12 +1.06%
  • PNW: 89.96 +0.34 +0.38%
  • PODD: 297.46 +0.95 +0.32%
  • POOL: 308.46 +5.82 +1.92%
  • POST: 105.72 -0.95 -0.89%
  • PPBT: 2.47 +0.06 +2.40%
  • PPC: 45.29 -0.47 -1.03%
  • PPG: 118.19 +0.78 +0.66%
  • PPL: 33.76 +0.18 +0.54%
  • PRDO: 30.02 -0.27 -0.88%
  • PRF: 42.82 +0.11 +0.26%
  • PRFZ: 42.08 +0.30 +0.72%
  • PRGO: 27.22 +0.08 +0.29%
  • PRI: 269.31 -3.42 -1.25%
  • PRU: 106.60 -0.98 -0.91%
  • PSA: 288.99 -1.83 -0.63%
  • PSTG: 58.21 +1.13 +1.98%
  • PSX: 130.51 +0.51 +0.39%
  • PTC: 210.47 +31.57 +17.65%
  • PTEN: 6.53 -0.07 -1.06%
  • PTLC: 51.22 +0.30 +0.59%
  • PTON: 6.51 -0.20 -2.98%
  • PVBC: 12.77 -0.01 -0.08%
  • PVH: 72.59 -1.26 -1.71%
  • PWR: 382.12 +4.56 +1.21%
  • PWV: 62.10 -0.12 -0.19%
  • PYPL: 74.83 -0.20 -0.27%
  • PZA: 22.36 +0.03 +0.13%
  • PZZA: 47.93 -0.38 -0.79%
  • QBTS: 16.39 +0.40 +2.50%
  • QCOM: 159.35 -0.10 -0.06%
  • QD: 3.33 +0.10 +3.10%
  • QDF: 74.37 +0.35 +0.47%
  • QGEN: 47.96 +0.11 +0.23%
  • QID: 24.94 -0.36 -1.42%
  • QLD: 119.45 +1.66 +1.41%
  • QQQ: 556.25 +3.91 +0.71%
  • QRVO: 89.88 +1.85 +2.10%
  • QTEC: 216.95 +0.35 +0.16%
  • QUAL: 184.94 +1.13 +0.61%
  • QUBT: 19.14 -0.21 -1.09%
  • R: 170.06 -0.14 -0.08%
  • RBLX: 106.68 +1.74 +1.66%
  • RCL: 333.57 +3.37 +1.02%
  • RCMP: 121.27 +1.62 +1.35%
  • REG: 69.02 -0.54 -0.78%
  • REGN: 552.58 +4.83 +0.88%
  • REM: 22.06 +0.16 +0.73%
  • REZI: 23.89 +0.14 +0.59%
  • RF: 24.63 -0.03 -0.12%
  • RGA: 195.28 -2.46 -1.24%
  • RGLD: 160.39 +0.16 +0.10%
  • RGTI: 13.51 +0.13 +0.97%
  • RHHBY: 40.87 +0.78 +1.95%
  • RHI: 42.90 +0.37 +0.87%
  • RIG: 2.86 -0.07 -2.39%
  • RIOT: 12.24 +0.67 +5.79%
  • RJF: 158.66 +1.08 +0.69%
  • RL: 290.56 +5.64 +1.98%
  • RMD: 255.98 -0.61 -0.24%
  • RNG: 29.04 -0.55 -1.86%
  • RNR: 240.25 -0.38 -0.16%
  • ROK: 340.26 +2.11 +0.62%
  • ROKU: 88.63 +0.49 +0.56%
  • ROL: 55.81 +0.32 +0.58%
  • ROP: 558.64 -5.95 -1.05%
  • ROST: 131.21 -0.35 -0.27%
  • RPG: 46.27 +0.25 +0.54%
  • RPM: 114.14 +1.63 +1.45%
  • RRC: 37.47 -0.97 -2.52%
  • RS: 327.92 +0.50 +0.15%
  • RSG: 240.51 +1.20 +0.50%
  • RSP: 184.71 +0.55 +0.30%
  • RTH: 240.20 +0.66 +0.28%
  • RTX: 146.18 +1.27 +0.88%
  • RUA: 3,565.28 +22.55 +0.64%
  • RUI: 3,429.38 +21.04 +0.62%
  • RUT: 2,252.49 +23.75 +1.07%
  • RWM: 18.18 -0.20 -1.09%
  • RWR: 96.35 -0.14 -0.15%
  • RWT: 6.07 +0.06 +1.00%
  • RYN: 23.51 +0.43 +1.86%
  • SABR: 3.20 -0.12 -3.61%
  • SAGE: 9.20 +0.04 +0.44%
  • SAN: 8.88 +0.19 +2.19%
  • SATS: 32.22 -0.44 -1.35%
  • SBAC: 234.27 +0.03 +0.01%
  • SBGI: 15.46 +0.48 +3.20%
  • SBH: 10.00 +0.06 +0.60%
  • SBUX: 95.25 +0.31 +0.33%
  • SCCO: 99.92 -3.08 -2.99%
  • SCHA: 26.12 +0.25 +0.97%
  • SCHB: 24.10 +0.14 +0.58%
  • SCHD: 27.29 -0.03 -0.11%
  • SCHG: 29.44 +0.26 +0.89%
  • SCHH: 21.14 -0.03 -0.14%
  • SCHM: 28.66 +0.14 +0.49%
  • SCHO: 24.26 +0.02 +0.08%
  • SCHP: 26.54 +0.07 +0.26%
  • SCHR: 24.82 +0.08 +0.32%
  • SCHV: 28.01 +0.07 +0.25%
  • SCHW: 92.32 +0.37 +0.40%
  • SCHX: 24.73 +0.16 +0.65%
  • SCHZ: 23.07 +0.10 +0.44%
  • SCI: 81.66 -0.56 -0.68%
  • SCO: 16.71 +0.11 +0.66%
  • SDOG: 58.93 -0.03 -0.05%
  • SDOW: 40.48 -0.60 -1.46%
  • SDS: 16.38 -0.19 -1.15%
  • SDY: 138.62 +0.33 +0.24%
  • SE: 152.74 +3.63 +2.43%
  • SEB: 3,023.67 +63.97 +2.16%
  • SEE: 32.43 +0.38 +1.19%
  • SEIC: 92.61 +0.22 +0.24%
  • SFM: 159.75 +0.87 +0.55%
  • SH: 39.35 -0.24 -0.61%
  • SHM: 47.88 +0.07 +0.15%
  • SHOO: 25.51 -0.08 -0.31%
  • SHOP: 114.32 +1.84 +1.64%
  • SHV: 110.16 +0.02 +0.01%
  • SHW: 351.54 +5.54 +1.60%
  • SHY: 82.47 +0.07 +0.08%
  • SHYG: 42.87 +0.10 +0.23%
  • SID: 1.47 -0.05 -3.29%
  • SIG: 80.54 +0.59 +0.74%
  • SIGA: 6.90 +0.13 +1.92%
  • SIRI: 24.27 -0.17 -0.70%
  • SITC: 11.40 -0.10 -0.87%
  • SJM: 104.17 +0.70 +0.68%
  • SJNK: 25.35 +0.06 +0.24%
  • SKF: 28.10 -0.19 -0.67%
  • SKLZ: 7.21 +0.03 +0.42%
  • SKX: 63.21 -0.09 -0.14%
  • SKYY: 123.61 +0.86 +0.70%
  • SLB: 36.25 -0.29 -0.79%
  • SLG: 62.23 +0.52 +0.84%
  • SLGN: 55.49 -1.09 -1.93%
  • SLM: 33.14 -0.61 -1.81%
  • SLV: 33.00 -0.29 -0.87%
  • SLYG: 90.70 +0.72 +0.80%
  • SLYV: 83.27 +0.52 +0.63%
  • SM: 27.72 -0.11 -0.40%
  • SMG: 68.97 -0.23 -0.33%
  • SMH: 285.42 +1.94 +0.68%
  • SMN: 13.11 -0.11 -0.87%
  • SNA: 318.12 +1.04 +0.33%
  • SNAP: 9.12 -0.20 -2.15%
  • SNDL: 1.42 +0.04 +2.90%
  • SNDR: 26.08 +0.24 +0.93%
  • SNPS: 550.95 -0.56 -0.10%
  • SNV: 54.63 -0.29 -0.53%
  • SNX: 141.50 +0.41 +0.29%
  • SO: 91.96 +0.70 +0.77%
  • SOFI: 20.22 +0.27 +1.35%
  • SON: 46.80 +0.25 +0.54%
  • SONY: 25.17 -0.08 -0.32%
  • SOX: 5,665.99 +24.78 +0.44%
  • SOXX: 244.12 +0.78 +0.32%
  • SPAB: 25.42 +0.12 +0.47%
  • SPB: 56.76 +0.32 +0.57%
  • SPCE: 2.91 +0.14 +5.05%
  • SPG: 162.93 -0.52 -0.32%
  • SPGI: 528.73 +2.34 +0.44%
  • SPHD: 48.50 -0.04 -0.08%
  • SPHQ: 71.80 +0.17 +0.24%
  • SPIB: 33.39 +0.10 +0.30%
  • SPLG: 73.41 +0.44 +0.60%
  • SPLV: 72.67 +0.10 +0.14%
  • SPOT: 722.12 +0.73 +0.10%
  • SPR: 39.98 +1.23 +3.17%
  • SPSM: 44.01 +0.32 +0.73%
  • SPTM: 75.71 +0.43 +0.57%
  • SPX: 6,263.26 +37.74 +0.61%
  • SPXL: 178.12 +3.05 +1.74%
  • SPXS: 4.57 -0.09 -1.93%
  • SPXU: 16.36 -0.29 -1.74%
  • SPY: 624.06 +3.72 +0.60%
  • SPYG: 96.00 +0.86 +0.90%
  • SPYV: 53.02 +0.14 +0.26%
  • SQQQ: 19.13 -0.40 -2.05%
  • SR: 74.01 +0.06 +0.08%
  • SRE: 74.49 +0.17 +0.23%
  • SRLN: 41.44 +0.04 +0.10%
  • SRPT: 19.37 +0.34 +1.79%
  • SRS: 47.89 -- 0 0%
  • SSKN: 2.40 +0.04 +1.69%
  • SSNC: 83.32 +0.09 +0.11%
  • SSO: 99.50 +1.16 +1.18%
  • ST: 32.13 +0.06 +0.19%
  • STE: 231.28 -1.29 -0.55%
  • STIM: 3.50 +0.08 +2.34%
  • STIP: 102.58 +0.11 +0.11%
  • STKS: 4.70 +0.05 +1.08%
  • STLA: 10.28 +0.17 +1.68%
  • STLD: 136.08 +0.04 +0.03%
  • STNE: 16.63 +0.32 +1.96%
  • STRA: 80.87 -0.21 -0.26%
  • STT: 109.40 +0.20 +0.18%
  • STWD: 20.74 +0.03 +0.14%
  • STX: 142.01 -2.46 -1.70%
  • STZ: 169.04 -1.51 -0.89%
  • SUB: 106.41 +0.06 +0.06%
  • SUI: 127.36 +0.09 +0.07%
  • SVXY: 43.85 +0.75 +1.74%
  • SWCH: 34.25 -- 0 0%
  • SWK: 72.91 +1.22 +1.70%
  • SWKH: 15.14 -0.01 -0.07%
  • SWKS: 77.63 -0.31 -0.40%
  • SYF: 70.16 +0.87 +1.26%
  • SYK: 392.05 +2.55 +0.65%
  • SYY: 76.33 -0.20 -0.26%
  • T: 28.10 -0.19 -0.67%
  • TAK: 15.13 +0.11 +0.73%
  • TAL: 10.54 +0.09 +0.86%
  • TAP: 49.55 +0.17 +0.34%
  • TBT: 35.88 -0.79 -2.15%
  • TCBI: 86.68 +0.46 +0.53%
  • TCOM: 61.35 +0.81 +1.34%
  • TDC: 22.73 -0.16 -0.70%
  • TDG: 1,526.44 -3.66 -0.24%
  • TDOC: 8.85 +0.34 +4.00%
  • TDS: 39.13 +3.30 +9.21%
  • TDTT: 24.14 +0.04 +0.17%
  • TDY: 519.86 +4.81 +0.93%
  • TEAM: 220.89 +1.53 +0.70%
  • TECH: 52.59 -0.09 -0.17%
  • TECL: 98.26 +1.72 +1.78%
  • TEL: 172.65 +0.22 +0.13%
  • TER: 92.78 +0.56 +0.61%
  • TEVA: 16.71 +0.08 +0.48%
  • TFC: 45.16 -0.24 -0.53%
  • TFI: 44.62 +0.08 +0.18%
  • TFSL: 13.27 -0.08 -0.60%
  • TFX: 118.93 -0.75 -0.63%
  • TGT: 102.43 +0.42 +0.41%
  • THG: 165.81 +2.93 +1.80%
  • THO: 93.15 +1.20 +1.31%
  • THS: 20.72 -0.28 -1.33%
  • TIGR: 10.22 +0.33 +3.34%
  • TILT: 227.58 +1.41 +0.63%
  • TIP: 109.54 +0.41 +0.38%
  • TJX: 125.45 +0.19 +0.15%
  • TKR: 77.68 +0.74 +0.96%
  • TLRY: 0.68 +0.08 +14.37%
  • TLT: 86.93 +0.90 +1.05%
  • TM: 170.54 +0.34 +0.20%
  • TME: 20.35 +0.06 +0.30%
  • TMO: 419.88 -6.29 -1.48%
  • TMUS: 232.31 -3.66 -1.55%
  • TMV: 38.32 -1.19 -3.01%
  • TNA: 37.12 +1.11 +3.08%
  • TNL: 56.40 -0.17 -0.30%
  • TNX: 43.51 -- 0 0%
  • TOL: 121.39 +4.39 +3.75%
  • TOTL: 39.80 +0.13 +0.33%
  • TPR: 95.31 +3.10 +3.36%
  • TQQQ: 84.75 +1.72 +2.07%
  • TRAN: 6,484.39 -8.10 -0.12%
  • TREE: 39.05 +0.68 +1.77%
  • TRGP: 170.69 -3.71 -2.13%
  • TRIP: 17.33 -0.16 -0.91%
  • TRMB: 79.62 +0.30 +0.38%
  • TRN: 27.95 -0.59 -2.07%
  • TROW: 101.45 +1.71 +1.71%
  • TRQ: 31.41 -- 0 0%
  • TRU: 93.52 +0.78 +0.84%
  • TRV: 255.32 -1.07 -0.42%
  • TSCO: 57.21 +0.44 +0.78%
  • TSLA: 295.88 -1.93 -0.65%
  • TSM: 231.84 +3.98 +1.75%
  • TSN: 55.08 -0.63 -1.13%
  • TTC: 75.18 +0.85 +1.14%
  • TTD: 75.63 +1.60 +2.16%
  • TTMI: 43.99 +1.36 +3.19%
  • TTWO: 242.23 +1.67 +0.69%
  • TU: 16.56 +0.01 +0.06%
  • TUR: 32.79 +0.67 +2.09%
  • TW: 136.62 +1.88 +1.40%
  • TWLO: 121.49 -0.63 -0.52%
  • TWM: 40.27 -0.81 -1.97%
  • TWO: 10.51 +0.12 +1.15%
  • TXN: 216.39 -0.24 -0.11%
  • TXT: 82.47 +0.35 +0.43%
  • TYL: 578.98 -6.07 -1.04%
  • TZA: 10.66 -0.33 -3.00%
  • U: 29.35 -0.05 -0.17%
  • UA: 6.60 -0.05 -0.75%
  • UAA: 6.93 -0.07 -1.00%
  • UAL: 80.18 -1.03 -1.27%
  • UBER: 96.64 -0.84 -0.86%
  • UBX: 0.20 -- 0 0%
  • UCO: 24.22 -0.14 -0.57%
  • UDR: 40.72 -0.24 -0.59%
  • UGI: 35.63 +0.49 +1.39%
  • UHAL: 61.60 +0.04 +0.06%
  • UHS: 182.56 +0.31 +0.17%
  • ULTA: 475.57 -7.64 -1.58%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 23.04 +0.42 +1.86%
  • UNG: 14.20 -0.63 -4.25%
  • UNH: 302.91 -4.79 -1.56%
  • UNIT: 4.42 +0.11 +2.55%
  • UNM: 79.27 -1.67 -2.06%
  • UNP: 236.49 -0.05 -0.02%
  • UPRO: 93.88 +1.63 +1.77%
  • UPS: 102.15 -0.23 -0.22%
  • URBN: 71.93 +1.42 +2.01%
  • URE: 62.91 -0.01 -0.02%
  • URI: 803.99 +12.51 +1.58%
  • USB: 47.30 -0.36 -0.76%
  • USFD: 79.85 +1.21 +1.54%
  • USIO: 1.60 +0.01 +0.63%
  • USM: 68.81 +4.46 +6.93%
  • USMC: 62.57 +0.33 +0.52%
  • USMV: 93.73 +0.18 +0.19%
  • USO: 76.93 -0.03 -0.04%
  • UTHR: 300.56 +6.14 +2.09%
  • UVSP: 32.32 +0.03 +0.09%
  • UVXY: 17.14 -0.90 -4.99%
  • UWM: 40.42 +0.89 +2.25%
  • UXIN: 3.68 +0.01 +0.27%
  • V: 357.76 +3.21 +0.91%
  • VALE: 9.86 -0.13 -1.30%
  • VAW: 202.35 +1.08 +0.54%
  • VB: 243.59 +1.82 +0.75%
  • VBK: 282.64 +2.92 +1.04%
  • VBR: 201.18 +0.84 +0.42%
  • VCIT: 82.31 +0.35 +0.43%
  • VCLT: 75.06 +0.60 +0.81%
  • VCR: 365.94 +2.42 +0.67%
  • VDC: 218.66 -1.08 -0.49%
  • VDE: 123.41 -0.70 -0.56%
  • VEA: 57.31 +0.39 +0.69%
  • VEEV: 284.36 +3.73 +1.33%
  • VEON: 46.30 +1.78 +4.00%
  • VEU: 67.47 +0.30 +0.45%
  • VFC: 12.46 +0.02 +0.16%
  • VFH: 127.86 +0.44 +0.35%
  • VGIT: 59.32 +0.21 +0.36%
  • VGK: 78.69 +0.75 +0.96%
  • VGSH: 58.49 +0.05 +0.09%
  • VGT: 676.85 +5.62 +0.84%
  • VHT: 250.28 +1.66 +0.67%
  • VICI: 32.95 -0.06 -0.18%
  • VIG: 206.78 +0.81 +0.39%
  • VIPS: 15.07 +0.11 +0.74%
  • VIRT: 43.01 +0.21 +0.49%
  • VIS: 285.43 +2.13 +0.75%
  • VISL: 2.29 -0.06 -2.55%
  • VIX: 15.94 -0.87 -5.18%
  • VIX1Y: 22.01 -0.19 -0.86%
  • VIX3M: 19.02 -0.56 -2.86%
  • VIX6M: 20.72 -0.39 -1.85%
  • VLO: 149.07 +0.40 +0.27%
  • VLUE: 115.42 +0.14 +0.12%
  • VMBS: 46.08 +0.24 +0.52%
  • VMC: 269.95 +3.50 +1.31%
  • VMI: 339.80 -2.41 -0.70%
  • VNO: 37.88 +0.24 +0.64%
  • VNQ: 89.19 +0.07 +0.08%
  • VO: 283.32 +1.26 +0.45%
  • VOD: 10.88 +0.01 +0.09%
  • VOE: 166.93 +0.54 +0.32%
  • VOLNDX: 10,470.44 +84.13 +0.81%
  • VONG: 110.35 +1.02 +0.93%
  • VONV: 86.14 +0.26 +0.30%
  • VOO: 573.61 +3.38 +0.59%
  • VOOG: 400.01 +3.74 +0.94%
  • VOT: 286.84 +2.30 +0.81%
  • VOX: 170.06 +0.89 +0.53%
  • VOYA: 72.92 +0.18 +0.25%
  • VPU: 177.01 +1.59 +0.91%
  • VRP: 24.54 -- 0 0%
  • VRSK: 303.72 +1.18 +0.39%
  • VRSN: 289.76 +2.91 +1.01%
  • VRTX: 478.97 +12.61 +2.70%
  • VS: 2.67 +0.06 +2.10%
  • VSAT: 15.45 -0.47 -2.95%
  • VSCO: 19.99 +0.01 +0.05%
  • VST: 197.01 +6.83 +3.59%
  • VTEB: 48.95 +0.04 +0.08%
  • VTI: 307.50 +1.92 +0.63%
  • VTIP: 49.88 +0.04 +0.08%
  • VTR: 62.76 -- 0 0%
  • VTRS: 9.23 -0.03 -0.32%
  • VTV: 178.25 +0.14 +0.08%
  • VTWO: 90.38 +0.94 +1.05%
  • VUG: 442.50 +4.18 +0.95%
  • VV: 287.90 +1.69 +0.59%
  • VVPR: 5.19 +0.10 +1.96%
  • VVV: 39.06 +0.09 +0.23%
  • VWO: 49.61 -0.01 -0.02%
  • VXF: 197.73 +1.66 +0.85%
  • VXRT: 0.30 -0.02 -6.25%
  • VXX: 45.26 -1.59 -3.39%
  • VYM: 134.95 +0.24 +0.18%
  • VZ: 42.61 -0.45 -1.05%
  • W: 56.57 +1.48 +2.69%
  • WAB: 213.05 +1.27 +0.60%
  • WAL: 84.63 -0.01 -0.01%
  • WAT: 349.21 +1.43 +0.41%
  • WBA: 11.58 +0.06 +0.52%
  • WBD: 11.49 +0.08 +0.70%
  • WBS: 58.89 -0.15 -0.25%
  • WCC: 198.30 +2.76 +1.41%
  • WDAY: 240.17 -0.30 -0.12%
  • WDC: 64.64 +0.62 +0.97%
  • WEC: 104.22 +0.56 +0.54%
  • WELL: 152.25 +0.49 +0.32%
  • WEN: 11.23 -0.06 -0.53%
  • WEX: 151.10 -1.44 -0.94%
  • WFC: 81.79 +0.20 +0.25%
  • WH: 86.05 +1.17 +1.38%
  • WHR: 107.88 +0.14 +0.13%
  • WK: 71.71 +0.70 +0.99%
  • WLK: 85.49 +2.42 +2.91%
  • WM: 225.75 +0.88 +0.39%
  • WMB: 57.85 +0.16 +0.28%
  • WMT: 96.81 -0.28 -0.29%
  • WPC: 61.80 -0.50 -0.80%
  • WRB: 69.75 -0.62 -0.88%
  • WSM: 173.73 +4.52 +2.67%
  • WSO: 473.01 +13.94 +3.04%
  • WST: 226.18 +5.70 +2.59%
  • WTFC: 132.61 -0.23 -0.17%
  • WTM: 1,803.82 +5.35 +0.30%
  • WU: 8.65 -0.03 -0.35%
  • WWD: 252.03 +2.18 +0.87%
  • WY: 26.15 -0.02 -0.08%
  • WYNN: 110.08 -0.38 -0.34%
  • XAR: 210.00 +1.82 +0.87%
  • XAU: 205.92 +2.69 +1.32%
  • XAX: 5,827.85 -32.46 -0.55%
  • XBI: 87.87 +3.16 +3.73%
  • XCI: 13,431.15 +159.96 +1.21%
  • XEL: 67.84 +0.28 +0.41%
  • XHB: 105.00 +3.18 +3.12%
  • XLB: 91.78 +0.55 +0.60%
  • XLC: 107.06 +0.28 +0.26%
  • XLE: 88.06 -0.45 -0.51%
  • XLF: 52.40 +0.19 +0.36%
  • XLI: 149.90 +1.04 +0.70%
  • XLK: 257.83 +1.54 +0.60%
  • XLP: 80.82 -0.53 -0.65%
  • XLRE: 41.40 -0.02 -0.05%
  • XLU: 81.90 +0.76 +0.94%
  • XLV: 135.49 +0.52 +0.39%
  • XLY: 218.95 +1.29 +0.59%
  • XME: 68.49 -0.13 -0.19%
  • XMLV: 62.10 +0.10 +0.16%
  • XOI: 1,887.19 -5.81 -0.31%
  • XOM: 113.80 -0.39 -0.34%
  • XOP: 130.71 -1.10 -0.83%
  • XPO: 132.13 -0.13 -0.10%
  • XRAY: 16.57 +0.04 +0.24%
  • XRT: 80.19 +0.39 +0.49%
  • XRX: 5.30 -0.15 -2.75%
  • XSLV: 46.41 +0.10 +0.22%
  • XYL: 131.55 +0.14 +0.11%
  • YUM: 150.85 +0.32 +0.21%
  • YUMC: 47.20 -0.27 -0.57%
  • Z: 75.51 +2.89 +3.98%
  • ZBH: 95.20 +1.73 +1.85%
  • ZBRA: 321.78 -1.28 -0.40%
  • ZEN: 77.48 -- 0 0%
  • ZG: 72.96 +2.73 +3.89%
  • ZION: 55.65 +0.10 +0.18%
  • ZM: 77.38 -0.04 -0.05%
  • ZS: 316.50 +4.06 +1.30%
  • ZTO: 17.70 -0.17 -0.95%
  • ZTS: 158.27 +0.47 +0.30%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.