NYCB: New York Community Bancorp, Inc.
$ 11.13 |
|
-- 0 0% |
Open: | 11.13 |
High: | 11.13 |
Low: | 11.13 |
Volume: | N/A |
$ 11.13
+0.04 +0.36%
Open: | 11.14 |
High: | 11.23 |
Low: | 11.11 |
Volume: | 7,808,445 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 11.14 | 11.23 | 11.11 | 11.13 | 7,808,445 | +0.04 | +0.36 |
2023-09-21 | 11.23 | 11.40 | 11.09 | 11.09 | 8,338,320 | -0.23 | -2.03 |
2023-09-20 | 11.68 | 11.68 | 11.32 | 11.32 | 6,886,050 | -0.27 | -2.33 |
2023-09-19 | 11.56 | 11.61 | 11.47 | 11.59 | 6,517,219 | +0.07 | +0.61 |
2023-09-18 | 11.64 | 11.67 | 11.51 | 11.52 | 5,925,945 | -0.17 | -1.45 |
2023-09-15 | 11.72 | 11.79 | 11.54 | 11.69 | 18,250,841 | -0.19 | -1.60 |
2023-09-14 | 11.82 | 11.95 | 11.77 | 11.88 | 5,918,300 | +0.20 | +1.71 |
2023-09-13 | 12.01 | 12.03 | 11.59 | 11.68 | 7,405,841 | -0.27 | -2.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.68 On 2023-09-20 |
11.09 On 2023-09-21 |
-0.56 | -4.79 | 11.68 On 2023-09-20 |
11.09 On 2023-09-21 |
-5.09 | 11.33 |
10D | 12.18 On 2023-09-12 |
11.09 On 2023-09-21 |
-0.75 | -6.31 | 12.18 On 2023-09-12 |
11.09 On 2023-09-21 |
-8.99 | 11.58 |
20D | 12.47 On 2023-09-01 |
11.09 On 2023-09-21 |
-0.77 | -6.47 | 12.47 On 2023-09-01 |
11.09 On 2023-09-21 |
-11.11 | 11.78 |
WTD | 11.68 On 2023-09-20 |
11.09 On 2023-09-21 |
-0.56 | -4.79 | 11.68 On 2023-09-20 |
11.09 On 2023-09-21 |
-5.09 | 11.33 |
MTD | 12.47 On 2023-09-01 |
11.09 On 2023-09-21 |
-1.15 | -9.36 | 12.47 On 2023-09-01 |
11.09 On 2023-09-21 |
-11.11 | 11.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,944.67 | -19.17 | -0.06 | 159,237,223 |
DJTA
Dow Jones Transportation Average |
15,095.25 | +107.33 | +0.72 | 56,064,770 |
SPX
S&P 500 Index |
4,327.77 | +7.71 | +0.18 | |
OEX
S&P 100 Index |
2,028.86 | +3.99 | +0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,727.54 | +26.44 | +0.18 | |
NYA
NYSE Composite Index |
15,572.74 | +3.23 | +0.02 | |
XAX
NYSE AMEX Composite Index |
4,553.74 | +93.79 | +2.10 | |
RUI
RUSSELL 1000 Index |
2,370.18 | +4.47 | +0.19 | |
RUT
Russell 2000 Index |
1,782.89 | +6.39 | +0.36 | |
RUA
Russell 3000 Index |
2,480.56 | +4.90 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.21 | +0.01 | +0.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.45 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.73 | +0.13 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.19 | +0.10 | +0.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.90 | -0.11 | -0.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,317.51 | +12.15 | +0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NYCB
New York Community Bancorp, Inc. |
11.13 | 0.00 | 0.00 |