NYCB: New York Community Bancorp, Inc.

As of Friday, April 19th, 2024

$ 2.95

-- 0 0%

Open: 2.95
High: 2.95
Low: 2.95
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 2.95

-0.02 -0.67%

Open: 2.96
High: 2.98
Low: 2.91
Volume: 9,372,708
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 2.96 2.98 2.91 2.95 9,372,708 -0.02 -0.67
2024-04-17 2.95 3.02 2.90 2.97 13,412,722 +0.05 +1.71
2024-04-16 2.89 2.95 2.85 2.92 10,406,192 +0.01 +0.34
2024-04-15 2.86 3.03 2.85 2.91 21,408,715 +0.07 +2.46
2024-04-12 2.96 2.97 2.82 2.84 19,201,389 -0.16 -5.33
2024-04-11 3.01 3.06 2.84 3.00 21,937,913 +0.04 +1.35
2024-04-10 3.12 3.15 2.89 2.96 34,723,727 -0.26 -8.07
2024-04-09 3.28 3.30 3.19 3.22 12,403,535 -0.07 -2.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.03
On 2024-04-15
2.82
On 2024-04-12
-0.05 -1.67 3.03
On 2024-04-15
2.85
On 2024-04-16
-5.94 2.92
10D 3.30
On 2024-04-08
2.82
On 2024-04-12
-0.27 -8.39 3.30
On 2024-04-08
2.82
On 2024-04-12
-14.55 3.02
20D 3.81
On 2024-03-21
2.82
On 2024-04-12
-0.64 -17.83 3.81
On 2024-03-21
2.82
On 2024-04-12
-25.98 3.16
WTD 3.03
On 2024-04-15
2.85
On 2024-04-15
0.11 3.87 3.03
On 2024-04-15
2.85
On 2024-04-16
-5.94 2.94
MTD 3.35
On 2024-04-04
2.82
On 2024-04-12
-0.27 -8.39 3.35
On 2024-04-04
2.82
On 2024-04-12
-15.79 3.07
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.76 -2.18 -1.43 2,711,401
KO

The Coca-Cola Company

59.30 +0.39 +0.66 3,507,444
PFE

Pfizer Inc.

25.63 +0.24 +0.93 10,808,335
VZ

Verizon Communications Inc.

40.23 +0.10 +0.24 5,259,216
VIX

CBOE Volatility Index

18.56 +0.56 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,920.24 +144.86 +0.38 112,374,368
DJTA

Dow Jones Transportation Average

15,072.62 +125.69 +0.84 33,403,761
SPX

S&P 500 Index

4,997.39 -13.73 -0.27
OEX

S&P 100 Index

2,366.92 -11.72 -0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,230.52 -163.80 -0.94
NYA

NYSE Composite Index

17,452.29 +64.20 +0.37
XAX

NYSE AMEX Composite Index

4,853.65 +75.45 +1.58
RUI

RUSSELL 1000 Index

2,736.83 -6.30 -0.23
RUT

Russell 2000 Index

1,947.12 +4.16 +0.21
RUA

Russell 3000 Index

2,856.02 -5.94 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.56 +0.56 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.11 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.98 +0.21 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.96 +0.30 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,508.75 -76.45 -0.89
 
Recent
Ticker Last Chg %Chg Volume
NYCB

New York Community Bancorp, Inc.

2.95 0.00 0.00