NYCB: New York Community Bancorp, Inc.

As of Monday, September 25th, 2023

$ 11.13

-- 0 0%

Open: 11.13
High: 11.13
Low: 11.13
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 11.13

+0.04 +0.36%

Open: 11.14
High: 11.23
Low: 11.11
Volume: 7,808,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 11.14 11.23 11.11 11.13 7,808,445 +0.04 +0.36
2023-09-21 11.23 11.40 11.09 11.09 8,338,320 -0.23 -2.03
2023-09-20 11.68 11.68 11.32 11.32 6,886,050 -0.27 -2.33
2023-09-19 11.56 11.61 11.47 11.59 6,517,219 +0.07 +0.61
2023-09-18 11.64 11.67 11.51 11.52 5,925,945 -0.17 -1.45
2023-09-15 11.72 11.79 11.54 11.69 18,250,841 -0.19 -1.60
2023-09-14 11.82 11.95 11.77 11.88 5,918,300 +0.20 +1.71
2023-09-13 12.01 12.03 11.59 11.68 7,405,841 -0.27 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.68
On 2023-09-20		 11.09
On 2023-09-21		 -0.56 -4.79 11.68
On 2023-09-20		 11.09
On 2023-09-21		 -5.09 11.33
10D 12.18
On 2023-09-12		 11.09
On 2023-09-21		 -0.75 -6.31 12.18
On 2023-09-12		 11.09
On 2023-09-21		 -8.99 11.58
20D 12.47
On 2023-09-01		 11.09
On 2023-09-21		 -0.77 -6.47 12.47
On 2023-09-01		 11.09
On 2023-09-21		 -11.11 11.78
WTD 11.68
On 2023-09-20		 11.09
On 2023-09-21		 -0.56 -4.79 11.68
On 2023-09-20		 11.09
On 2023-09-21		 -5.09 11.33
MTD 12.47
On 2023-09-01		 11.09
On 2023-09-21		 -1.15 -9.36 12.47
On 2023-09-01		 11.09
On 2023-09-21		 -11.11 11.71
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.52 +0.27 +0.24 2,471,716
KO

The Coca-Cola Company

56.84 -0.76 -1.32 7,663,766
PFE

Pfizer Inc.

32.86 +0.17 +0.52 12,465,573
VZ

Verizon Communications Inc.

33.14 -0.15 -0.44 12,829,135
VIX

CBOE Volatility Index

17.21 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,944.67 -19.17 -0.06 159,237,223
DJTA

Dow Jones Transportation Average

15,095.25 +107.33 +0.72 56,064,770
SPX

S&P 500 Index

4,327.77 +7.71 +0.18
OEX

S&P 100 Index

2,028.86 +3.99 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,727.54 +26.44 +0.18
NYA

NYSE Composite Index

15,572.74 +3.23 +0.02
XAX

NYSE AMEX Composite Index

4,553.74 +93.79 +2.10
RUI

RUSSELL 1000 Index

2,370.18 +4.47 +0.19
RUT

Russell 2000 Index

1,782.89 +6.39 +0.36
RUA

Russell 3000 Index

2,480.56 +4.90 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.21 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.45 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.73 +0.13 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.19 +0.10 +0.55
VXN

CBOE NASDAQ 100 Volatility Index

21.90 -0.11 -0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,317.51 +12.15 +0.17
 
Recent
Ticker Last Chg %Chg Volume
NYCB

New York Community Bancorp, Inc.

11.13 0.00 0.00