SWI: SolarWinds Corporation

As of Wednesday, December 7th, 2022

$ 8.32

-- 0 0%

Open: 8.32
High: 8.32
Low: 8.32
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 8.32

-0.18 -2.12%

Open: 8.46
High: 8.46
Low: 8.26
Volume: 183,936
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 8.46 8.46 8.26 8.32 183,936 -0.18 -2.12
2022-12-05 8.71 8.71 8.45 8.50 215,195 -0.29 -3.30
2022-12-02 8.96 9.08 8.79 8.79 235,050 -0.37 -4.04
2022-12-01 8.78 9.18 8.72 9.16 563,875 +0.42 +4.81
2022-11-30 8.50 8.74 8.35 8.74 251,190 +0.16 +1.86
2022-11-29 8.60 8.67 8.50 8.58 378,166 -0.04 -0.46
2022-11-28 8.45 8.77 8.45 8.62 267,201 +0.07 +0.82
2022-11-25 8.52 8.66 8.52 8.55 121,510 -0.03 -0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.18
On 2022-12-01
8.26
On 2022-12-06
-0.26 -3.03 9.18
On 2022-12-01
8.26
On 2022-12-06
-10.02 8.70
10D 9.18
On 2022-12-01
8.26
On 2022-12-06
-0.18 -2.12 9.18
On 2022-12-01
8.26
On 2022-12-06
-10.02 8.63
20D 9.70
On 2022-11-11
8.26
On 2022-12-06
-0.31 -3.59 9.70
On 2022-11-11
8.26
On 2022-12-06
-14.85 8.77
WTD 8.71
On 2022-12-05
8.26
On 2022-12-06
-0.47 -5.35 8.71
On 2022-12-05
8.26
On 2022-12-06
-5.17 8.41
MTD 9.18
On 2022-12-01
8.26
On 2022-12-06
-0.42 -4.81 9.18
On 2022-12-01
8.26
On 2022-12-06
-10.02 8.69
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,353
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,302,975
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,928,987
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,056,657
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
SWI

SolarWinds Corporation

8.32 0.00 0.00