SWI: SolarWinds Corporation
$ 9.75 |
|
-0.01 -0.10% |
Open: | 9.78 |
High: | 9.85 |
Low: | 9.74 |
Volume: | 220,868 |
$ 9.76
-- 0 0%
Open: | 9.69 |
High: | 9.83 |
Low: | 9.69 |
Volume: | 280,896 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 9.78 | 9.85 | 9.74 | 9.75 | 220,868 | -0.01 | -0.10 |
2023-09-21 | 9.69 | 9.83 | 9.69 | 9.76 | 280,896 | 0.00 | 0.00 |
2023-09-20 | 9.96 | 9.97 | 9.76 | 9.76 | 215,126 | -0.14 | -1.41 |
2023-09-19 | 10.01 | 10.03 | 9.77 | 9.90 | 237,561 | -0.08 | -0.80 |
2023-09-18 | 10.06 | 10.22 | 9.98 | 9.98 | 243,836 | -0.08 | -0.80 |
2023-09-15 | 10.10 | 10.19 | 10.00 | 10.06 | 683,879 | -0.07 | -0.69 |
2023-09-14 | 10.12 | 10.17 | 10.05 | 10.13 | 220,532 | +0.08 | +0.80 |
2023-09-13 | 10.14 | 10.18 | 10.04 | 10.05 | 293,925 | -0.12 | -1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.22 On 2023-09-18 |
9.69 On 2023-09-21 |
-0.31 | -3.08 | 10.22 On 2023-09-18 |
9.69 On 2023-09-21 |
-5.17 | 9.83 |
10D | 10.53 On 2023-09-11 |
9.69 On 2023-09-21 |
-0.69 | -6.61 | 10.53 On 2023-09-11 |
9.69 On 2023-09-21 |
-7.98 | 9.98 |
20D | 10.94 On 2023-09-01 |
9.69 On 2023-09-21 |
-0.78 | -7.41 | 10.94 On 2023-09-01 |
9.69 On 2023-09-21 |
-11.43 | 10.31 |
WTD | 10.22 On 2023-09-18 |
9.69 On 2023-09-21 |
-0.31 | -3.08 | 10.22 On 2023-09-18 |
9.69 On 2023-09-21 |
-5.17 | 9.83 |
MTD | 10.94 On 2023-09-01 |
9.69 On 2023-09-21 |
-0.90 | -8.45 | 10.94 On 2023-09-01 |
9.69 On 2023-09-21 |
-11.43 | 10.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |