SWI: SolarWinds Corporation

As of Friday, January 10th, 2025

$ 13.79

-0.27 -1.92%

Open: 13.90
High: 13.90
Low: 13.67
Volume: 371,320
Previous Close on Wednesday, January 8th, 2025

$ 14.06

-- 0 0%

Open: 13.98
High: 14.10
Low: 13.87
Volume: 501,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 13.90 13.90 13.67 13.79 371,320 -0.27 -1.92
2025-01-08 13.98 14.10 13.87 14.06 501,966 0.00 0.00
2025-01-07 14.13 14.21 13.91 14.06 799,020 -0.12 -0.85
2025-01-06 14.11 14.28 14.08 14.18 412,695 +0.03 +0.21
2025-01-03 14.29 14.29 14.00 14.15 304,004 -0.07 -0.49
2025-01-02 14.25 14.47 14.12 14.22 276,722 -0.03 -0.21
2024-12-31 14.23 14.38 14.23 14.25 339,970 +0.04 +0.28
2024-12-30 14.23 14.29 14.00 14.21 299,860 -0.08 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.29
On 2025-01-03		 13.67
On 2025-01-10		 -0.43 -3.02 14.29
On 2025-01-03		 13.67
On 2025-01-10		 -4.34 14.05
10D 14.47
On 2025-01-02		 13.67
On 2025-01-10		 -0.65 -4.50 14.47
On 2025-01-02		 13.67
On 2025-01-10		 -5.53 14.17
20D 14.94
On 2024-12-16		 13.67
On 2025-01-10		 -0.62 -4.30 14.94
On 2024-12-16		 13.67
On 2025-01-10		 -8.50 14.32
WTD 14.28
On 2025-01-06		 13.67
On 2025-01-10		 -0.36 -2.54 14.28
On 2025-01-06		 13.67
On 2025-01-10		 -4.27 14.02
MTD 14.47
On 2025-01-02		 13.67
On 2025-01-10		 -0.46 -3.23 14.47
On 2025-01-02		 13.67
On 2025-01-10		 -5.53 14.08
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SWI

SolarWinds Corporation

13.79 -0.27 -1.92 371,320