SWI: SolarWinds Corporation

As of Friday, September 22nd, 2023

$ 9.75

-0.01 -0.10%

Open: 9.78
High: 9.85
Low: 9.74
Volume: 220,868
Previous Close on Thursday, September 21st, 2023

$ 9.76

-- 0 0%

Open: 9.69
High: 9.83
Low: 9.69
Volume: 280,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 9.78 9.85 9.74 9.75 220,868 -0.01 -0.10
2023-09-21 9.69 9.83 9.69 9.76 280,896 0.00 0.00
2023-09-20 9.96 9.97 9.76 9.76 215,126 -0.14 -1.41
2023-09-19 10.01 10.03 9.77 9.90 237,561 -0.08 -0.80
2023-09-18 10.06 10.22 9.98 9.98 243,836 -0.08 -0.80
2023-09-15 10.10 10.19 10.00 10.06 683,879 -0.07 -0.69
2023-09-14 10.12 10.17 10.05 10.13 220,532 +0.08 +0.80
2023-09-13 10.14 10.18 10.04 10.05 293,925 -0.12 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.22
On 2023-09-18		 9.69
On 2023-09-21		 -0.31 -3.08 10.22
On 2023-09-18		 9.69
On 2023-09-21		 -5.17 9.83
10D 10.53
On 2023-09-11		 9.69
On 2023-09-21		 -0.69 -6.61 10.53
On 2023-09-11		 9.69
On 2023-09-21		 -7.98 9.98
20D 10.94
On 2023-09-01		 9.69
On 2023-09-21		 -0.78 -7.41 10.94
On 2023-09-01		 9.69
On 2023-09-21		 -11.43 10.31
WTD 10.22
On 2023-09-18		 9.69
On 2023-09-21		 -0.31 -3.08 10.22
On 2023-09-18		 9.69
On 2023-09-21		 -5.17 9.83
MTD 10.94
On 2023-09-01		 9.69
On 2023-09-21		 -0.90 -8.45 10.94
On 2023-09-01		 9.69
On 2023-09-21		 -11.43 10.19
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22