SWI: SolarWinds Corporation

As of Wednesday, November 20th, 2024

$ 12.98

-0.06 -0.46%

Open: 12.88
High: 13.00
Low: 12.72
Volume: 570,524
Previous Close on Tuesday, November 19th, 2024

$ 13.04

+0.10 +0.77%

Open: 12.83
High: 13.08
Low: 12.82
Volume: 355,422
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 12.88 13.00 12.72 12.98 570,524 -0.06 -0.46
2024-11-19 12.83 13.08 12.82 13.04 355,422 +0.10 +0.77
2024-11-18 13.19 13.26 12.93 12.94 321,508 -0.24 -1.82
2024-11-15 13.48 13.48 13.13 13.18 328,387 -0.26 -1.93
2024-11-14 13.68 13.80 13.41 13.44 394,199 -0.21 -1.54
2024-11-13 13.58 13.97 13.51 13.65 624,977 +0.17 +1.26
2024-11-12 13.41 13.53 13.00 13.48 1,636,166 +0.01 +0.07
2024-11-11 13.46 13.58 13.35 13.47 478,386 -0.11 -0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.80
On 2024-11-14
12.72
On 2024-11-20
-0.67 -4.91 13.80
On 2024-11-14
12.72
On 2024-11-20
-7.80 13.12
10D 13.99
On 2024-11-07
12.72
On 2024-11-20
-1.01 -7.22 13.99
On 2024-11-07
12.72
On 2024-11-20
-9.06 13.35
20D 14.03
On 2024-11-06
12.30
On 2024-10-29
0.48 3.84 14.03
On 2024-11-06
12.72
On 2024-11-20
-9.28 13.13
WTD 13.26
On 2024-11-18
12.72
On 2024-11-20
-0.20 -1.52 13.26
On 2024-11-18
12.72
On 2024-11-20
-4.05 12.99
MTD 14.03
On 2024-11-06
12.72
On 2024-11-20
-0.10 -0.76 14.03
On 2024-11-06
12.72
On 2024-11-20
-9.28 13.37
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

46.20 +0.08 +0.17 516,351
CF

CF Industries Holdings Inc.

89.91 +2.37 +2.71 1,960,564
FOX

Twenty First Century Fox Inc. Class B

43.37 +0.16 +0.37 2,359,348
SWI

SolarWinds Corporation

12.98 -0.06 -0.46 570,524