SWI: SolarWinds Corporation
$ 12.36 |
|
+0.11 +0.90% |
Open: | 12.31 |
High: | 12.50 |
Low: | 12.24 |
Volume: | 271,741 |
$ 12.25
+0.05 +0.41%
Open: | 12.13 |
High: | 12.27 |
Low: | 11.99 |
Volume: | 241,440 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 12.31 | 12.50 | 12.24 | 12.36 | 271,741 | +0.11 | +0.90 |
2024-09-11 | 12.13 | 12.27 | 11.99 | 12.25 | 241,440 | +0.05 | +0.41 |
2024-09-10 | 12.29 | 12.29 | 12.08 | 12.20 | 327,871 | -0.01 | -0.08 |
2024-09-09 | 12.31 | 12.50 | 12.20 | 12.21 | 467,685 | -0.07 | -0.57 |
2024-09-06 | 12.48 | 12.55 | 12.21 | 12.28 | 347,529 | -0.18 | -1.44 |
2024-09-05 | 12.44 | 12.55 | 12.35 | 12.46 | 306,156 | -0.01 | -0.08 |
2024-09-04 | 12.33 | 12.56 | 12.28 | 12.47 | 336,691 | +0.05 | +0.40 |
2024-09-03 | 12.69 | 12.85 | 12.41 | 12.42 | 466,085 | -0.37 | -2.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.55 On 2024-09-06 |
11.99 On 2024-09-11 |
-0.10 | -0.80 | 12.55 On 2024-09-06 |
11.99 On 2024-09-11 |
-4.46 | 12.26 |
10D | 12.98 On 2024-08-29 |
11.99 On 2024-09-11 |
-0.25 | -1.98 | 12.98 On 2024-08-29 |
11.99 On 2024-09-11 |
-7.59 | 12.43 |
20D | 12.98 On 2024-08-15 |
11.99 On 2024-09-11 |
-0.33 | -2.60 | 12.98 On 2024-08-15 |
11.99 On 2024-09-11 |
-7.59 | 12.55 |
WTD | 12.50 On 2024-09-12 |
11.99 On 2024-09-11 |
0.08 | 0.65 | 12.50 On 2024-09-09 |
11.99 On 2024-09-11 |
-4.04 | 12.26 |
MTD | 12.85 On 2024-09-03 |
11.99 On 2024-09-11 |
-0.43 | -3.36 | 12.85 On 2024-09-03 |
11.99 On 2024-09-11 |
-6.69 | 12.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SWI
SolarWinds Corporation |
12.36 | +0.11 | +0.90 | 271,741 |