SWI: SolarWinds Corporation

As of Friday, July 26th, 2024

$ 11.98

+0.15 +1.27%

Open: 11.96
High: 12.11
Low: 11.84
Volume: 1,119,344
Previous Close on Thursday, July 25th, 2024

$ 11.83

+0.20 +1.72%

Open: 11.69
High: 11.95
Low: 11.68
Volume: 716,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 11.96 12.11 11.84 11.98 1,119,344 +0.15 +1.27
2024-07-25 11.69 11.95 11.68 11.83 716,134 +0.20 +1.72
2024-07-24 11.77 11.91 11.62 11.63 409,423 -0.25 -2.10
2024-07-23 11.67 11.88 11.67 11.88 336,937 +0.19 +1.63
2024-07-22 11.49 11.73 11.49 11.69 306,191 +0.14 +1.21
2024-07-19 11.61 11.61 11.42 11.55 400,299 -0.06 -0.52
2024-07-18 11.75 12.10 11.53 11.61 581,191 -0.19 -1.61
2024-07-17 11.83 11.92 11.76 11.80 384,294 -0.14 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.11
On 2024-07-26		 11.49
On 2024-07-22		 0.43 3.72 11.73
On 2024-07-22		 11.73
On 2024-07-22		 0.00 11.80
10D 12.11
On 2024-07-26		 11.42
On 2024-07-19		 0.22 1.87 12.10
On 2024-07-18		 11.42
On 2024-07-19		 -5.62 11.77
20D 12.26
On 2024-07-02		 11.36
On 2024-07-10		 0.11 0.93 12.26
On 2024-07-02		 11.36
On 2024-07-10		 -7.38 11.83
WTD 12.11
On 2024-07-26		 11.49
On 2024-07-22		 0.43 3.72 11.73
On 2024-07-22		 11.73
On 2024-07-22		 0.00 11.80
MTD 12.26
On 2024-07-02		 11.36
On 2024-07-10		 -0.07 -0.58 12.26
On 2024-07-02		 11.36
On 2024-07-10		 -7.38 11.82
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SWI

SolarWinds Corporation

11.98 +0.15 +1.27 1,119,344