SWI: SolarWinds Corporation
$ 8.37 |
|
-0.10 -1.18% |
Open: | 8.41 |
High: | 8.45 |
Low: | 8.31 |
Volume: | 228,539 |
$ 8.47
-- 0 0%
Open: | 8.53 |
High: | 8.62 |
Low: | 8.37 |
Volume: | 317,504 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 8.41 | 8.45 | 8.31 | 8.37 | 228,539 | -0.10 | -1.18 |
2023-03-23 | 8.53 | 8.62 | 8.37 | 8.47 | 317,504 | 0.00 | 0.00 |
2023-03-22 | 8.66 | 8.78 | 8.45 | 8.47 | 259,417 | -0.22 | -2.53 |
2023-03-21 | 8.67 | 8.73 | 8.60 | 8.69 | 331,062 | +0.12 | +1.40 |
2023-03-20 | 8.77 | 8.77 | 8.45 | 8.57 | 468,497 | -0.14 | -1.61 |
2023-03-17 | 8.85 | 8.89 | 8.64 | 8.71 | 930,439 | -0.18 | -2.02 |
2023-03-16 | 8.70 | 8.93 | 8.68 | 8.89 | 377,890 | +0.15 | +1.72 |
2023-03-15 | 8.56 | 8.83 | 8.56 | 8.74 | 399,294 | +0.01 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.78 On 2023-03-22 |
8.31 On 2023-03-24 |
-0.34 | -3.90 | 8.78 On 2023-03-22 |
8.31 On 2023-03-24 |
-5.34 | 8.51 |
10D | 8.93 On 2023-03-16 |
8.31 On 2023-03-24 |
-0.34 | -3.90 | 8.93 On 2023-03-16 |
8.31 On 2023-03-24 |
-6.93 | 8.63 |
20D | 9.40 On 2023-03-09 |
8.31 On 2023-03-24 |
-0.38 | -4.34 | 9.40 On 2023-03-09 |
8.31 On 2023-03-24 |
-11.54 | 8.79 |
WTD | 8.78 On 2023-03-22 |
8.31 On 2023-03-24 |
-0.34 | -3.90 | 8.78 On 2023-03-22 |
8.31 On 2023-03-24 |
-5.34 | 8.51 |
MTD | 9.40 On 2023-03-09 |
8.31 On 2023-03-24 |
-0.15 | -1.76 | 9.40 On 2023-03-09 |
8.31 On 2023-03-24 |
-11.54 | 8.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |