SWI: SolarWinds Corporation

As of Friday, March 24th, 2023

$ 8.37

-0.10 -1.18%

Open: 8.41
High: 8.45
Low: 8.31
Volume: 228,539
Previous Close on Thursday, March 23rd, 2023

$ 8.47

-- 0 0%

Open: 8.53
High: 8.62
Low: 8.37
Volume: 317,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 8.41 8.45 8.31 8.37 228,539 -0.10 -1.18
2023-03-23 8.53 8.62 8.37 8.47 317,504 0.00 0.00
2023-03-22 8.66 8.78 8.45 8.47 259,417 -0.22 -2.53
2023-03-21 8.67 8.73 8.60 8.69 331,062 +0.12 +1.40
2023-03-20 8.77 8.77 8.45 8.57 468,497 -0.14 -1.61
2023-03-17 8.85 8.89 8.64 8.71 930,439 -0.18 -2.02
2023-03-16 8.70 8.93 8.68 8.89 377,890 +0.15 +1.72
2023-03-15 8.56 8.83 8.56 8.74 399,294 +0.01 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.78
On 2023-03-22		 8.31
On 2023-03-24		 -0.34 -3.90 8.78
On 2023-03-22		 8.31
On 2023-03-24		 -5.34 8.51
10D 8.93
On 2023-03-16		 8.31
On 2023-03-24		 -0.34 -3.90 8.93
On 2023-03-16		 8.31
On 2023-03-24		 -6.93 8.63
20D 9.40
On 2023-03-09		 8.31
On 2023-03-24		 -0.38 -4.34 9.40
On 2023-03-09		 8.31
On 2023-03-24		 -11.54 8.79
WTD 8.78
On 2023-03-22		 8.31
On 2023-03-24		 -0.34 -3.90 8.78
On 2023-03-22		 8.31
On 2023-03-24		 -5.34 8.51
MTD 9.40
On 2023-03-09		 8.31
On 2023-03-24		 -0.15 -1.76 9.40
On 2023-03-09		 8.31
On 2023-03-24		 -11.54 8.82
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70 +12.50