SWI: SolarWinds Corporation

As of Friday, January 17th, 2025

$ 14.05

-- 0 0%

Open: 14.19
High: 14.27
Low: 14.00
Volume: 266,953
Previous Close on Thursday, January 16th, 2025

$ 14.05

+0.06 +0.43%

Open: 13.99
High: 14.14
Low: 13.92
Volume: 300,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 14.19 14.27 14.00 14.05 266,953 0.00 0.00
2025-01-16 13.99 14.14 13.92 14.05 300,148 +0.06 +0.43
2025-01-15 14.10 14.20 13.87 13.99 277,574 +0.14 +1.01
2025-01-14 13.62 13.87 13.61 13.85 309,987 +0.32 +2.37
2025-01-13 13.61 13.84 13.53 13.53 344,985 -0.26 -1.89
2025-01-10 13.90 13.90 13.67 13.79 371,320 -0.27 -1.92
2025-01-08 13.98 14.10 13.87 14.06 501,966 0.00 0.00
2025-01-07 14.13 14.21 13.91 14.06 799,020 -0.12 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.27
On 2025-01-17		 13.53
On 2025-01-13		 0.26 1.89 14.20
On 2025-01-15		 13.92
On 2025-01-16		 -1.97 13.89
10D 14.29
On 2025-01-03		 13.53
On 2025-01-13		 -0.17 -1.20 14.29
On 2025-01-03		 13.53
On 2025-01-13		 -5.32 13.97
20D 14.69
On 2024-12-20		 13.53
On 2025-01-13		 -0.32 -2.23 14.69
On 2024-12-20		 13.53
On 2025-01-13		 -7.90 14.12
WTD 14.27
On 2025-01-17		 13.53
On 2025-01-13		 0.26 1.89 14.20
On 2025-01-15		 13.92
On 2025-01-16		 -1.97 13.89
MTD 14.47
On 2025-01-02		 13.53
On 2025-01-13		 -0.20 -1.40 14.47
On 2025-01-02		 13.53
On 2025-01-13		 -6.50 13.99
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.04 +0.03 +0.03 500,211
KNX

Knight-Swift Transportation Holdings Inc.

54.85 -1.49 -2.64 2,861,314
SWI

SolarWinds Corporation

14.05 0.00 0.00 266,953