SWI: SolarWinds Corporation

As of Friday, April 19th, 2024

$ 10.88

-- 0 0%

Open: 10.88
High: 10.88
Low: 10.88
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 10.88

-0.07 -0.64%

Open: 10.94
High: 11.05
Low: 10.81
Volume: 525,810
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 10.94 11.05 10.81 10.88 525,810 -0.07 -0.64
2024-04-17 10.67 10.98 10.66 10.95 600,008 +0.36 +3.40
2024-04-16 10.57 10.72 10.47 10.59 424,650 0.00 0.00
2024-04-15 10.94 10.95 10.57 10.59 508,029 -0.32 -2.93
2024-04-12 11.09 11.11 10.84 10.91 317,059 -0.29 -2.59
2024-04-11 11.21 11.31 11.13 11.20 288,656 -0.01 -0.09
2024-04-10 11.17 11.31 11.12 11.21 416,074 -0.20 -1.75
2024-04-09 11.40 11.49 11.36 11.41 224,626 +0.02 +0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.11
On 2024-04-12
10.47
On 2024-04-16
-0.32 -2.86 11.11
On 2024-04-12
10.47
On 2024-04-16
-5.76 10.78
10D 11.49
On 2024-04-09
10.47
On 2024-04-16
-0.48 -4.23 11.49
On 2024-04-09
10.47
On 2024-04-16
-8.88 11.04
20D 12.99
On 2024-04-01
10.47
On 2024-04-16
-1.75 -13.86 12.99
On 2024-04-01
10.47
On 2024-04-16
-19.40 11.60
WTD 11.05
On 2024-04-18
10.47
On 2024-04-16
-0.03 -0.27 10.95
On 2024-04-15
10.47
On 2024-04-16
-4.38 10.75
MTD 12.99
On 2024-04-01
10.47
On 2024-04-16
-1.74 -13.79 12.99
On 2024-04-01
10.47
On 2024-04-16
-19.40 11.23
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.86 -2.08 -1.36 1,937,454
KO

The Coca-Cola Company

59.49 +0.58 +0.98 2,576,335
PFE

Pfizer Inc.

25.54 +0.15 +0.60 8,116,846
VZ

Verizon Communications Inc.

40.32 +0.19 +0.46 3,151,786
VIX

CBOE Volatility Index

18.89 +0.89 +4.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,904.42 +129.04 +0.34 85,074,140
DJTA

Dow Jones Transportation Average

15,094.69 +147.76 +0.99 24,833,476
SPX

S&P 500 Index

4,992.16 -18.96 -0.38
OEX

S&P 100 Index

2,362.85 -15.79 -0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,201.93 -192.39 -1.11
NYA

NYSE Composite Index

17,448.85 +60.77 +0.35
XAX

NYSE AMEX Composite Index

4,854.28 +76.09 +1.59
RUI

RUSSELL 1000 Index

2,733.75 -9.38 -0.34
RUT

Russell 2000 Index

1,948.02 +5.06 +0.26
RUA

Russell 3000 Index

2,853.03 -8.92 -0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.89 +0.89 +4.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.58 +0.17 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.08 +0.31 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.43 +2.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,495.39 -89.80 -1.05
 
Recent
Ticker Last Chg %Chg Volume
SWI

SolarWinds Corporation

10.88 0.00 0.00