SWI: SolarWinds Corporation

As of Thursday, September 12th, 2024

$ 12.36

+0.11 +0.90%

Open: 12.31
High: 12.50
Low: 12.24
Volume: 271,741
Previous Close on Wednesday, September 11th, 2024

$ 12.25

+0.05 +0.41%

Open: 12.13
High: 12.27
Low: 11.99
Volume: 241,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 12.31 12.50 12.24 12.36 271,741 +0.11 +0.90
2024-09-11 12.13 12.27 11.99 12.25 241,440 +0.05 +0.41
2024-09-10 12.29 12.29 12.08 12.20 327,871 -0.01 -0.08
2024-09-09 12.31 12.50 12.20 12.21 467,685 -0.07 -0.57
2024-09-06 12.48 12.55 12.21 12.28 347,529 -0.18 -1.44
2024-09-05 12.44 12.55 12.35 12.46 306,156 -0.01 -0.08
2024-09-04 12.33 12.56 12.28 12.47 336,691 +0.05 +0.40
2024-09-03 12.69 12.85 12.41 12.42 466,085 -0.37 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.55
On 2024-09-06		 11.99
On 2024-09-11		 -0.10 -0.80 12.55
On 2024-09-06		 11.99
On 2024-09-11		 -4.46 12.26
10D 12.98
On 2024-08-29		 11.99
On 2024-09-11		 -0.25 -1.98 12.98
On 2024-08-29		 11.99
On 2024-09-11		 -7.59 12.43
20D 12.98
On 2024-08-15		 11.99
On 2024-09-11		 -0.33 -2.60 12.98
On 2024-08-15		 11.99
On 2024-09-11		 -7.59 12.55
WTD 12.50
On 2024-09-12		 11.99
On 2024-09-11		 0.08 0.65 12.50
On 2024-09-09		 11.99
On 2024-09-11		 -4.04 12.26
MTD 12.85
On 2024-09-03		 11.99
On 2024-09-11		 -0.43 -3.36 12.85
On 2024-09-03		 11.99
On 2024-09-11		 -6.69 12.33
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
SWI

SolarWinds Corporation

12.36 +0.11 +0.90 271,741