SWI: SolarWinds Corporation

As of Tuesday, March 11th, 2025

$ 18.30

-0.02 -0.11%

Open: 18.31
High: 18.34
Low: 18.30
Volume: 1,925,902
Previous Close on Monday, March 10th, 2025

$ 18.32

+0.01 +0.05%

Open: 18.30
High: 18.34
Low: 18.30
Volume: 1,672,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 18.31 18.34 18.30 18.30 1,925,902 -0.02 -0.11
2025-03-10 18.30 18.34 18.30 18.32 1,672,542 +0.01 +0.05
2025-03-07 18.31 18.35 18.28 18.31 1,191,892 +0.02 +0.11
2025-03-06 18.34 18.36 18.29 18.29 903,934 -0.05 -0.27
2025-03-05 18.31 18.37 18.31 18.34 1,285,563 +0.02 +0.11
2025-03-04 18.32 18.37 18.26 18.32 1,123,345 -0.02 -0.11
2025-03-03 18.31 18.39 18.30 18.34 1,212,847 +0.03 +0.16
2025-02-28 18.28 18.31 18.23 18.31 1,723,860 +0.03 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.37
On 2025-03-05		 18.28
On 2025-03-07		 -0.02 -0.11 18.37
On 2025-03-05		 18.28
On 2025-03-07		 -0.49 18.31
10D 18.39
On 2025-03-03		 18.23
On 2025-02-28		 0.05 0.27 18.39
On 2025-03-03		 18.26
On 2025-03-04		 -0.71 18.31
20D 18.39
On 2025-03-03		 18.16
On 2025-02-12		 -0.01 -0.05 18.37
On 2025-02-12		 18.23
On 2025-02-28		 -0.76 18.31
WTD 18.34
On 2025-03-10		 18.30
On 2025-03-10		 -0.01 -0.05 18.34
On 2025-03-10		 18.30
On 2025-03-11		 -0.22 18.31
MTD 18.39
On 2025-03-03		 18.26
On 2025-03-04		 -0.01 -0.05 18.39
On 2025-03-03		 18.26
On 2025-03-04		 -0.71 18.32
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SWI

SolarWinds Corporation

18.30 -0.02 -0.11 1,925,902