GPS: The Gap, Inc.

As of Thursday, March 28th, 2024

$ 27.55

+0.26 +0.95%

Open: 27.26
High: 27.77
Low: 27.22
Volume: 5,556,382
Previous Close on Wednesday, March 27th, 2024

$ 27.29

-0.43 -1.55%

Open: 27.81
High: 27.81
Low: 27.12
Volume: 7,481,984
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 27.26 27.77 27.22 27.55 5,556,382 +0.26 +0.95
2024-03-27 27.81 27.81 27.12 27.29 7,481,984 -0.43 -1.55
2024-03-26 28.26 28.34 27.63 27.72 8,084,960 -0.19 -0.68
2024-03-25 28.15 28.37 27.58 27.91 9,695,083 -0.17 -0.61
2024-03-22 28.38 28.55 27.76 28.08 8,843,397 -0.40 -1.40
2024-03-21 27.16 28.59 26.98 28.48 12,853,451 +1.49 +5.52
2024-03-20 25.32 27.01 25.23 26.99 11,087,886 +1.59 +6.26
2024-03-19 24.40 25.43 24.10 25.40 10,934,205 +0.71 +2.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.55
On 2024-03-22
27.12
On 2024-03-27
-0.93 -3.27 28.55
On 2024-03-22
27.12
On 2024-03-27
-5.01 27.71
10D 28.59
On 2024-03-21
22.90
On 2024-03-15
4.55 19.78 28.59
On 2024-03-21
27.12
On 2024-03-27
-5.14 26.77
20D 28.59
On 2024-03-21
18.78
On 2024-03-01
8.61 45.46 28.59
On 2024-03-21
27.12
On 2024-03-27
-5.14 23.78
WTD 28.37
On 2024-03-25
27.12
On 2024-03-27
-0.53 -1.89 28.37
On 2024-03-25
27.12
On 2024-03-27
-4.41 27.62
MTD 28.59
On 2024-03-21
18.78
On 2024-03-01
8.61 45.46 28.59
On 2024-03-21
27.12
On 2024-03-27
-5.14 23.78
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
GPS

The Gap, Inc.

27.55 +0.26 +0.95 5,556,382