GPS: The Gap, Inc.
$ 13.20 |
|
-0.21 -1.57% |
Open: | 13.37 |
High: | 13.42 |
Low: | 13.11 |
Volume: | 4,998,472 |
$ 13.41
+0.31 +2.37%
Open: | 13.29 |
High: | 13.46 |
Low: | 13.20 |
Volume: | 4,545,128 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 13.37 | 13.42 | 13.11 | 13.20 | 4,998,472 | -0.21 | -1.57 |
2023-01-26 | 13.29 | 13.46 | 13.20 | 13.41 | 4,545,128 | +0.31 | +2.37 |
2023-01-25 | 13.19 | 13.20 | 12.90 | 13.10 | 5,912,912 | -0.22 | -1.65 |
2023-01-24 | 13.39 | 13.65 | 13.29 | 13.32 | 5,014,464 | -0.16 | -1.19 |
2023-01-23 | 13.24 | 13.66 | 13.19 | 13.48 | 6,416,214 | +0.25 | +1.89 |
2023-01-20 | 12.71 | 13.31 | 12.60 | 13.23 | 7,399,170 | +0.49 | +3.85 |
2023-01-19 | 12.89 | 12.91 | 12.38 | 12.74 | 7,253,665 | -0.25 | -1.92 |
2023-01-18 | 13.05 | 13.39 | 12.96 | 12.99 | 6,521,912 | +0.16 | +1.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.66 On 2023-01-23 |
12.90 On 2023-01-25 |
-0.03 | -0.23 | 13.66 On 2023-01-23 |
12.90 On 2023-01-25 |
-5.60 | 13.30 |
10D | 13.66 On 2023-01-23 |
12.38 On 2023-01-19 |
0.41 | 3.21 | 13.39 On 2023-01-18 |
12.38 On 2023-01-19 |
-7.51 | 13.12 |
20D | 13.66 On 2023-01-23 |
10.82 On 2023-01-03 |
1.91 | 16.92 | 13.39 On 2023-01-18 |
12.38 On 2023-01-19 |
-7.51 | 12.49 |
WTD | 13.66 On 2023-01-23 |
12.90 On 2023-01-25 |
-0.03 | -0.23 | 13.66 On 2023-01-23 |
12.90 On 2023-01-25 |
-5.60 | 13.30 |
MTD | 13.66 On 2023-01-23 |
10.82 On 2023-01-03 |
1.92 | 17.02 | 13.39 On 2023-01-18 |
12.38 On 2023-01-19 |
-7.51 | 12.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |