GPS: The Gap, Inc.

As of Friday, June 9th, 2023

$ 9.61

+0.14 +1.48%

Open: 9.42
High: 9.70
Low: 9.41
Volume: 9,536,936
Previous Close on Thursday, June 8th, 2023

$ 9.47

+0.11 +1.18%

Open: 9.31
High: 9.48
Low: 9.07
Volume: 8,019,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 9.42 9.70 9.41 9.61 9,536,936 +0.14 +1.48
2023-06-08 9.31 9.48 9.07 9.47 8,019,080 +0.11 +1.18
2023-06-07 9.14 9.39 8.96 9.36 10,176,186 +0.29 +3.20
2023-06-06 8.54 9.22 8.49 9.07 9,671,839 +0.50 +5.83
2023-06-05 8.61 8.61 8.35 8.57 9,178,975 -0.13 -1.49
2023-06-02 8.35 8.72 8.20 8.70 12,583,718 +0.62 +7.67
2023-06-01 7.89 8.10 7.79 8.08 10,496,570 +0.06 +0.75
2023-05-31 8.39 8.40 7.90 8.02 14,272,696 -0.39 -4.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.70
On 2023-06-09		 8.35
On 2023-06-05		 0.91 10.46 8.61
On 2023-06-05		 8.61
On 2023-06-05		 0.00 9.22
10D 9.70
On 2023-06-09		 7.79
On 2023-06-01		 2.19 29.51 8.55
On 2023-05-26		 7.79
On 2023-06-01		 -8.89 8.76
20D 9.70
On 2023-06-09		 7.22
On 2023-05-25		 1.38 16.77 8.27
On 2023-05-12		 7.22
On 2023-05-25		 -12.70 8.26
WTD 9.70
On 2023-06-09		 8.35
On 2023-06-05		 0.91 10.46 8.61
On 2023-06-05		 8.61
On 2023-06-05		 0.00 9.22
MTD 9.70
On 2023-06-09		 7.79
On 2023-06-01		 1.59 19.83 8.72
On 2023-06-02		 8.35
On 2023-06-05		 -4.30 8.98
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55