GPS: The Gap, Inc.

As of Thursday, June 20th, 2024

$ 25.83

-- 0 0%

Open: 25.83
High: 25.83
Low: 25.83
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 25.83

-0.17 -0.65%

Open: 25.88
High: 26.05
Low: 25.58
Volume: 4,277,308
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 25.88 26.05 25.58 25.83 4,277,308 -0.17 -0.65
2024-06-17 25.01 26.35 24.97 26.00 6,874,773 +1.01 +4.04
2024-06-14 25.60 25.73 24.44 24.99 7,754,449 -0.86 -3.33
2024-06-13 26.45 26.63 25.43 25.85 7,901,214 -0.60 -2.27
2024-06-12 27.09 27.24 26.28 26.45 9,414,633 -0.37 -1.38
2024-06-11 25.68 26.83 25.35 26.82 7,174,573 +0.74 +2.84
2024-06-10 25.25 26.20 25.09 26.08 6,849,055 +0.61 +2.39
2024-06-07 25.76 26.09 25.45 25.47 6,109,292 -0.29 -1.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.24
On 2024-06-12
24.44
On 2024-06-14
-0.99 -3.69 27.24
On 2024-06-12
24.44
On 2024-06-14
-10.28 25.82
10D 27.24
On 2024-06-12
24.44
On 2024-06-14
-1.03 -3.83 27.24
On 2024-06-12
24.44
On 2024-06-14
-10.28 25.99
20D 30.75
On 2024-06-03
20.26
On 2024-05-28
4.61 21.72 30.75
On 2024-06-03
24.44
On 2024-06-14
-20.52 24.66
WTD 26.35
On 2024-06-17
24.97
On 2024-06-17
0.84 3.36 26.35
On 2024-06-17
25.58
On 2024-06-18
-2.92 25.92
MTD 30.75
On 2024-06-03
24.44
On 2024-06-14
-3.13 -10.81 30.75
On 2024-06-03
24.44
On 2024-06-14
-20.52 26.31
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.16 +0.19 +0.11 202,754
KO

The Coca-Cola Company

62.28 -0.35 -0.56 476,619
PFE

Pfizer Inc.

27.52 +0.11 +0.38 1,642,839
VZ

Verizon Communications Inc.

40.06 -0.02 -0.04 1,527,391
VIX

CBOE Volatility Index

12.71 +0.41 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,855.45 +20.59 +0.05 24,860,782
DJTA

Dow Jones Transportation Average

14,925.30 +27.54 +0.18 2,715,891
SPX

S&P 500 Index

5,495.16 +8.13 +0.15
OEX

S&P 100 Index

2,662.44 +6.52 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,926.25 +17.39 +0.09
NYA

NYSE Composite Index

17,985.94 +18.09 +0.10
XAX

NYSE AMEX Composite Index

4,717.89 +50.05 +1.07
RUI

RUSSELL 1000 Index

2,988.86 +3.57 +0.12
RUT

Russell 2000 Index

2,021.41 -3.82 -0.19
RUA

Russell 3000 Index

3,111.34 +3.26 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.71 +0.41 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.67 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 +0.21 +1.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,882.84 +12.02 +0.12
 
Recent
Ticker Last Chg %Chg Volume
GPS

The Gap, Inc.

25.83 0.00 0.00