GPS: The Gap, Inc.

As of Tuesday, February 20th, 2024

$ 19.04

-0.72 -3.64%

Open: 19.47
High: 19.50
Low: 18.98
Volume: 6,439,908
Previous Close on Friday, February 16th, 2024

$ 19.76

-0.28 -1.40%

Open: 19.80
High: 20.21
Low: 19.53
Volume: 3,889,473
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 19.47 19.50 18.98 19.04 6,439,908 -0.72 -3.64
2024-02-16 19.80 20.21 19.53 19.76 3,889,473 -0.28 -1.40
2024-02-15 20.28 20.43 19.88 20.04 3,771,111 -0.08 -0.40
2024-02-14 20.05 20.28 19.69 20.12 3,895,627 +0.35 +1.77
2024-02-13 19.75 20.01 19.36 19.77 5,475,139 -0.79 -3.84
2024-02-12 20.25 21.27 20.13 20.56 7,525,587 +0.50 +2.49
2024-02-09 19.99 20.27 19.72 20.06 6,291,218 +0.02 +0.10
2024-02-08 19.95 20.46 19.84 20.04 7,176,816 +0.17 +0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.43
On 2024-02-15
18.98
On 2024-02-20
-1.52 -7.39 20.43
On 2024-02-15
18.98
On 2024-02-20
-7.07 19.75
10D 21.27
On 2024-02-12
18.98
On 2024-02-20
-0.93 -4.66 21.27
On 2024-02-12
18.98
On 2024-02-20
-10.77 19.90
20D 21.27
On 2024-02-12
18.62
On 2024-01-31
0.07 0.37 21.27
On 2024-02-12
18.98
On 2024-02-20
-10.77 19.64
WTD 19.50
On 2024-02-20
18.98
On 2024-02-20
-0.72 -3.64 -- -- -- 19.04
MTD 21.27
On 2024-02-12
18.76
On 2024-02-01
0.35 1.87 21.27
On 2024-02-12
18.98
On 2024-02-20
-10.77 19.86
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y

CBOE S&P 500 One