GPS: The Gap, Inc.

As of Friday, September 30th, 2022

$ 8.21

-0.18 -2.15%

Open: 8.22
High: 8.48
Low: 7.85
Volume: 6,525,080
Previous Close on Thursday, September 29th, 2022

$ 8.39

-0.35 -4.00%

Open: 8.58
High: 8.60
Low: 8.25
Volume: 5,636,659
Aug 30 Sep 01 Sep 06 Sep 08 Sep 12 Sep 14 Sep 16 Sep 20 Sep 22 Sep 26 Sep 28 Sep 30 8 8.75 9.5 10.25 11

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-09-30 8.22 8.48 7.85 8.21 6,525,080 -0.18 -2.15
2022-09-29 8.58 8.60 8.25 8.39 5,636,659 -0.35 -4.00
2022-09-28 8.47 8.79 8.44 8.74 5,493,936 +0.30 +3.55
2022-09-27 8.53 8.65 8.30 8.44 5,323,531 +0.05 +0.60
2022-09-26 8.46 8.68 8.38 8.39 6,083,730 -0.08 -0.94
2022-09-23 8.67 8.87 8.23 8.47 7,395,009 -0.39 -4.40
2022-09-22 9.18 9.21 8.85 8.86 5,439,419 -0.26 -2.85
2022-09-21 9.30 9.55 9.12 9.12 4,870,039 -0.09 -0.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.79
On 2022-09-28
7.85
On 2022-09-30
-0.26 -3.07 8.79
On 2022-09-28