GPS: The Gap, Inc.
$ 27.55 |
|
+0.26 +0.95% |
Open: | 27.26 |
High: | 27.77 |
Low: | 27.22 |
Volume: | 5,556,382 |
$ 27.29
-0.43 -1.55%
Open: | 27.81 |
High: | 27.81 |
Low: | 27.12 |
Volume: | 7,481,984 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 27.26 | 27.77 | 27.22 | 27.55 | 5,556,382 | +0.26 | +0.95 |
2024-03-27 | 27.81 | 27.81 | 27.12 | 27.29 | 7,481,984 | -0.43 | -1.55 |
2024-03-26 | 28.26 | 28.34 | 27.63 | 27.72 | 8,084,960 | -0.19 | -0.68 |
2024-03-25 | 28.15 | 28.37 | 27.58 | 27.91 | 9,695,083 | -0.17 | -0.61 |
2024-03-22 | 28.38 | 28.55 | 27.76 | 28.08 | 8,843,397 | -0.40 | -1.40 |
2024-03-21 | 27.16 | 28.59 | 26.98 | 28.48 | 12,853,451 | +1.49 | +5.52 |
2024-03-20 | 25.32 | 27.01 | 25.23 | 26.99 | 11,087,886 | +1.59 | +6.26 |
2024-03-19 | 24.40 | 25.43 | 24.10 | 25.40 | 10,934,205 | +0.71 | +2.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.55 On 2024-03-22 |
27.12 On 2024-03-27 |
-0.93 | -3.27 | 28.55 On 2024-03-22 |
27.12 On 2024-03-27 |
-5.01 | 27.71 |
10D | 28.59 On 2024-03-21 |
22.90 On 2024-03-15 |
4.55 | 19.78 | 28.59 On 2024-03-21 |
27.12 On 2024-03-27 |
-5.14 | 26.77 |
20D | 28.59 On 2024-03-21 |
18.78 On 2024-03-01 |
8.61 | 45.46 | 28.59 On 2024-03-21 |
27.12 On 2024-03-27 |
-5.14 | 23.78 |
WTD | 28.37 On 2024-03-25 |
27.12 On 2024-03-27 |
-0.53 | -1.89 | 28.37 On 2024-03-25 |
27.12 On 2024-03-27 |
-4.41 | 27.62 |
MTD | 28.59 On 2024-03-21 |
18.78 On 2024-03-01 |
8.61 | 45.46 | 28.59 On 2024-03-21 |
27.12 On 2024-03-27 |
-5.14 | 23.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPS
The Gap, Inc. |
27.55 | +0.26 | +0.95 | 5,556,382 |