GPS: The Gap, Inc.

As of Friday, January 27th, 2023

$ 13.20

-0.21 -1.57%

Open: 13.37
High: 13.42
Low: 13.11
Volume: 4,998,472
Previous Close on Thursday, January 26th, 2023

$ 13.41

+0.31 +2.37%

Open: 13.29
High: 13.46
Low: 13.20
Volume: 4,545,128
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 13.37 13.42 13.11 13.20 4,998,472 -0.21 -1.57
2023-01-26 13.29 13.46 13.20 13.41 4,545,128 +0.31 +2.37
2023-01-25 13.19 13.20 12.90 13.10 5,912,912 -0.22 -1.65
2023-01-24 13.39 13.65 13.29 13.32 5,014,464 -0.16 -1.19
2023-01-23 13.24 13.66 13.19 13.48 6,416,214 +0.25 +1.89
2023-01-20 12.71 13.31 12.60 13.23 7,399,170 +0.49 +3.85
2023-01-19 12.89 12.91 12.38 12.74 7,253,665 -0.25 -1.92
2023-01-18 13.05 13.39 12.96 12.99 6,521,912 +0.16 +1.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.66
On 2023-01-23
12.90
On 2023-01-25
-0.03 -0.23 13.66
On 2023-01-23
12.90
On 2023-01-25
-5.60 13.30
10D 13.66
On 2023-01-23
12.38
On 2023-01-19
0.41 3.21 13.39
On 2023-01-18
12.38
On 2023-01-19
-7.51 13.12
20D 13.66
On 2023-01-23
10.82
On 2023-01-03
1.91 16.92 13.39
On 2023-01-18
12.38
On 2023-01-19
-7.51 12.49
WTD 13.66
On 2023-01-23
12.90
On 2023-01-25
-0.03 -0.23 13.66
On 2023-01-23
12.90
On 2023-01-25
-5.60 13.30
MTD 13.66
On 2023-01-23
10.82
On 2023-01-03
1.92 17.02 13.39
On 2023-01-18
12.38
On 2023-01-19
-7.51 12.61
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96