GPS: The Gap, Inc.
$ 9.61 |
|
+0.14 +1.48% |
Open: | 9.42 |
High: | 9.70 |
Low: | 9.41 |
Volume: | 9,536,936 |
$ 9.47
+0.11 +1.18%
Open: | 9.31 |
High: | 9.48 |
Low: | 9.07 |
Volume: | 8,019,080 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 9.42 | 9.70 | 9.41 | 9.61 | 9,536,936 | +0.14 | +1.48 |
2023-06-08 | 9.31 | 9.48 | 9.07 | 9.47 | 8,019,080 | +0.11 | +1.18 |
2023-06-07 | 9.14 | 9.39 | 8.96 | 9.36 | 10,176,186 | +0.29 | +3.20 |
2023-06-06 | 8.54 | 9.22 | 8.49 | 9.07 | 9,671,839 | +0.50 | +5.83 |
2023-06-05 | 8.61 | 8.61 | 8.35 | 8.57 | 9,178,975 | -0.13 | -1.49 |
2023-06-02 | 8.35 | 8.72 | 8.20 | 8.70 | 12,583,718 | +0.62 | +7.67 |
2023-06-01 | 7.89 | 8.10 | 7.79 | 8.08 | 10,496,570 | +0.06 | +0.75 |
2023-05-31 | 8.39 | 8.40 | 7.90 | 8.02 | 14,272,696 | -0.39 | -4.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.70 On 2023-06-09 |
8.35 On 2023-06-05 |
0.91 | 10.46 | 8.61 On 2023-06-05 |
8.61 On 2023-06-05 |
0.00 | 9.22 |
10D | 9.70 On 2023-06-09 |
7.79 On 2023-06-01 |
2.19 | 29.51 | 8.55 On 2023-05-26 |
7.79 On 2023-06-01 |
-8.89 | 8.76 |
20D | 9.70 On 2023-06-09 |
7.22 On 2023-05-25 |
1.38 | 16.77 | 8.27 On 2023-05-12 |
7.22 On 2023-05-25 |
-12.70 | 8.26 |
WTD | 9.70 On 2023-06-09 |
8.35 On 2023-06-05 |
0.91 | 10.46 | 8.61 On 2023-06-05 |
8.61 On 2023-06-05 |
0.00 | 9.22 |
MTD | 9.70 On 2023-06-09 |
7.79 On 2023-06-01 |
1.59 | 19.83 | 8.72 On 2023-06-02 |
8.35 On 2023-06-05 |
-4.30 | 8.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |