DRQ: Dril-Quip Inc.
$ 16.99 |
|
+0.15 +0.89% |
Open: | 17.01 |
High: | 17.10 |
Low: | 16.51 |
Volume: | 268,267 |
$ 16.84
+0.70 +4.34%
Open: | 16.16 |
High: | 17.04 |
Low: | 16.05 |
Volume: | 246,098 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 17.01 | 17.10 | 16.51 | 16.99 | 268,267 | +0.15 | +0.89 |
2024-07-25 | 16.16 | 17.04 | 16.05 | 16.84 | 246,098 | +0.70 | +4.34 |
2024-07-24 | 16.51 | 16.72 | 16.07 | 16.14 | 250,597 | -0.37 | -2.24 |
2024-07-23 | 17.04 | 17.38 | 16.49 | 16.51 | 334,739 | -0.63 | -3.68 |
2024-07-22 | 17.33 | 17.45 | 16.99 | 17.14 | 242,025 | -0.17 | -0.98 |
2024-07-19 | 17.46 | 17.57 | 17.14 | 17.31 | 230,592 | -0.25 | -1.42 |
2024-07-18 | 17.71 | 18.07 | 17.48 | 17.56 | 234,447 | -0.19 | -1.07 |
2024-07-17 | 17.73 | 18.20 | 17.50 | 17.75 | 341,124 | +0.05 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.45 On 2024-07-22 |
16.05 On 2024-07-25 |
-0.32 | -1.85 | 17.45 On 2024-07-22 |
16.05 On 2024-07-25 |
-8.02 | 16.72 |
10D | 18.20 On 2024-07-17 |
16.05 On 2024-07-25 |
0.02 | 0.12 | 18.20 On 2024-07-17 |
16.05 On 2024-07-25 |
-11.81 | 17.13 |
20D | 18.96 On 2024-06-28 |
15.56 On 2024-07-10 |
-1.57 | -8.46 | 18.96 On 2024-06-28 |
15.56 On 2024-07-10 |
-17.93 | 17.33 |
WTD | 17.45 On 2024-07-22 |
16.05 On 2024-07-25 |
-0.32 | -1.85 | 17.45 On 2024-07-22 |
16.05 On 2024-07-25 |
-8.02 | 16.72 |
MTD | 18.82 On 2024-07-01 |
15.56 On 2024-07-10 |
-1.61 | -8.66 | 18.82 On 2024-07-01 |
15.56 On 2024-07-10 |
-17.32 | 17.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DRQ
Dril-Quip Inc. |
16.99 | +0.15 | +0.89 | 268,267 |