DRQ: Dril-Quip Inc.

As of Tuesday, November 28th, 2023

$ 22.56

-- 0 0%

Open: 22.56
High: 22.56
Low: 22.56
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 22.56

-0.10 -0.44%

Open: 22.51
High: 22.79
Low: 22.37
Volume: 167,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 22.51 22.79 22.37 22.56 167,997 -0.10 -0.44
2023-11-24 22.50 22.89 22.50 22.66 86,965 +0.16 +0.71
2023-11-22 21.90 22.55 21.73 22.50 157,414 0.00 0.00
2023-11-21 22.65 22.80 22.40 22.50 201,839 -0.43 -1.88
2023-11-20 22.90 23.05 22.65 22.93 136,074 +0.36 +1.60
2023-11-17 22.85 23.31 22.55 22.57 257,280 +0.04 +0.18
2023-11-16 23.30 23.60 22.29 22.53 261,460 -0.96 -4.09
2023-11-15 23.30 23.91 23.30 23.49 298,003 +0.18 +0.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.09 -0.88 -0.73 1,511,975
KO

The Coca-Cola Company

58.76 +0.30 +0.51 5,146,711
PFE

Pfizer Inc.

29.71 -0.43 -1.43 15,076,033
VZ

Verizon Communications Inc.

37.42 +0.07 +0.17 6,034,310
VIX

CBOE Volatility Index

12.82 +0.13 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,412.70 +79.23 +0.22 127,115,071
DJTA

Dow Jones Transportation Average

14,763.64 -140.34 -0.94 51,222,944
SPX

S&P 500 Index

4,551.96 +1.53 +0.03
OEX

S&P 100 Index

2,153.37 +2.97 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,966.99 +5.01 +0.03
NYA

NYSE Composite Index

15,939.44 +8.55 +0.05
XAX

NYSE AMEX Composite Index

4,653.74 +18.43 +0.40
RUI

RUSSELL 1000 Index

2,490.32 +0.75 +0.03
RUT

Russell 2000 Index

1,792.64 -8.51 -0.47
RUA

Russell 3000 Index

2,600.39 +0.12 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.82 +0.13 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

16.34 -0.11 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,841.06 +2.20 +0.03
 
Recent
Ticker Last Chg %Chg Volume
DRQ

Dril-Quip Inc.

22.56 0.00 0.00