DRQ: Dril-Quip Inc.

As of Thursday, March 28th, 2024

$ 22.82

-- 0 0%

Open: 22.82
High: 22.82
Low: 22.82
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 22.82

-0.19 -0.83%

Open: 22.90
High: 23.26
Low: 22.73
Volume: 293,004
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 22.90 23.26 22.73 22.82 293,004 -0.19 -0.83
2024-03-26 25.01 25.05 22.95 23.01 420,164 -1.89 -7.59
2024-03-25 24.66 25.19 24.66 24.90 232,920 +0.28 +1.14
2024-03-22 24.87 24.87 24.37 24.62 272,526 -0.29 -1.16
2024-03-21 24.04 25.07 24.04 24.91 273,725 +0.79 +3.28
2024-03-20 23.67 24.27 23.47 24.12 255,977 +0.17 +0.71
2024-03-19 24.00 24.40 23.14 23.95 461,743 +0.22 +0.93
2024-03-18 23.93 24.06 23.65 23.73 188,025 -0.23 -0.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.19
On 2024-03-25
22.73
On 2024-03-27
-1.30 -5.39 25.19
On 2024-03-25
22.73
On 2024-03-27
-9.77 24.05
10D 25.19
On 2024-03-25
22.73
On 2024-03-27
-0.15 -0.65 25.19
On 2024-03-25
22.73
On 2024-03-27
-9.77 23.96
20D 25.19
On 2024-03-25
22.17
On 2024-03-05
0.17 0.75 25.19
On 2024-03-25
22.73
On 2024-03-27
-9.77 23.35
WTD 25.19
On 2024-03-25
22.73
On 2024-03-27
-1.80 -7.31 25.19
On 2024-03-25
22.73
On 2024-03-27
-9.77 23.58
MTD 25.19
On 2024-03-25
22.17
On 2024-03-05
0.22 0.97 25.19
On 2024-03-25
22.73
On 2024-03-27
-9.77 23.39
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.38 -4.74 -2.63 6,216,592
KO

The Coca-Cola Company

61.11 +0.08 +0.14 5,442,829
PFE

Pfizer Inc.

27.85 +0.07 +0.24 26,388,786
VZ

Verizon Communications Inc.

42.09 +0.55 +1.31 10,334,399
VIX

CBOE Volatility Index

12.88 +0.10 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,834.12 +74.04 +0.19 191,308,230
DJTA

Dow Jones Transportation Average

16,206.73 +178.18 +1.11 60,927,820
SPX

S&P 500 Index

5,261.44 +12.95 +0.25
OEX

S&P 100 Index

2,482.80 +3.98 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,283.72 +2.87 +0.02
NYA

NYSE Composite Index

18,326.97 +71.74 +0.39
XAX

NYSE AMEX Composite Index

4,857.97 +27.73 +0.57
RUI

RUSSELL 1000 Index

2,885.51 +7.03 +0.24
RUT

Russell 2000 Index

2,124.89 +10.54 +0.50
RUA

Russell 3000 Index

3,016.49 +7.74 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.88 +0.10 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.98 +0.10 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 +0.05 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 +0.07 +0.47
VXN

CBOE NASDAQ 100 Volatility Index

16.71 +0.10 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,013.68 +1.40 +0.02
 
Recent
Ticker Last Chg %Chg Volume
DRQ

Dril-Quip Inc.

22.82 0.00 0.00