DRQ: Dril-Quip Inc.

As of Wednesday, December 7th, 2022

$ 22.44

-- 0 0%

Open: 22.44
High: 22.44
Low: 22.44
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 22.44

-0.41 -1.79%

Open: 22.72
High: 23.04
Low: 22.11
Volume: 214,866
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 22.72 23.04 22.11 22.44 214,866 -0.41 -1.79
2022-12-05 24.41 24.44 22.74 22.85 307,100 -1.23 -5.11
2022-12-02 23.00 24.09 23.00 24.08 137,218 +0.87 +3.75
2022-12-01 23.97 24.33 23.20 23.21 194,889 -0.33 -1.40
2022-11-30 23.49 23.65 22.74 23.54 515,086 +0.35 +1.51
2022-11-29 23.06 23.46 22.98 23.19 242,111 +0.44 +1.93
2022-11-28 22.88 23.43 22.73 22.75 197,351 -0.83 -3.52
2022-11-25 23.96 24.38 23.58 23.58 92,416 -0.52 -2.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.44
On 2022-12-05
22.11
On 2022-12-06
-0.75 -3.23 24.44
On 2022-12-05
22.11
On 2022-12-06
-9.53 23.22
10D 25.20
On 2022-11-22
22.11
On 2022-12-06
-2.14 -8.71 25.20
On 2022-11-22
22.11
On 2022-12-06
-12.26 23.43
20D 27.30
On 2022-11-14
22.11
On 2022-12-06
-3.60 -13.82 27.30
On 2022-11-14
22.11
On 2022-12-06
-19.01 24.60
WTD 24.44
On 2022-12-05
22.11
On 2022-12-06
-1.64 -6.81 24.44
On 2022-12-05
22.11
On 2022-12-06
-9.53 22.65
MTD 24.44
On 2022-12-05
22.11
On 2022-12-06
-1.10 -4.67 24.44
On 2022-12-05
22.11
On 2022-12-06
-9.53 23.15
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,353
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,302,976
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,039
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,056,758
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
DRQ

Dril-Quip Inc.

22.44 0.00 0.00