DRQ: Dril-Quip Inc.
$ 23.73 |
|
-- 0 0% |
Open: | 23.73 |
High: | 23.73 |
Low: | 23.73 |
Volume: | N/A |
$ 23.73
-0.23 -0.96%
Open: | 23.93 |
High: | 24.06 |
Low: | 23.65 |
Volume: | 188,025 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 23.93 | 24.06 | 23.65 | 23.73 | 188,025 | -0.23 | -0.96 |
2024-03-15 | 23.39 | 24.33 | 23.39 | 23.96 | 445,463 | +0.43 | +1.83 |
2024-03-14 | 23.00 | 23.59 | 22.93 | 23.53 | 208,076 | +0.56 | +2.44 |
2024-03-13 | 22.99 | 23.38 | 22.81 | 22.97 | 155,055 | +0.13 | +0.57 |
2024-03-12 | 23.00 | 23.00 | 22.30 | 22.84 | 158,585 | -0.14 | -0.61 |
2024-03-11 | 22.66 | 23.11 | 22.59 | 22.98 | 129,834 | +0.21 | +0.92 |
2024-03-08 | 22.51 | 22.97 | 22.51 | 22.77 | 110,593 | +0.28 | +1.24 |
2024-03-07 | 22.48 | 22.86 | 22.39 | 22.49 | 117,964 | +0.12 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.33 On 2024-03-15 |
22.30 On 2024-03-12 |
0.75 | 3.26 | 24.33 On 2024-03-15 |
23.65 On 2024-03-18 |
-2.79 | 23.41 |
10D | 24.33 On 2024-03-15 |
22.17 On 2024-03-05 |
1.24 | 5.51 | 23.11 On 2024-03-11 |
22.30 On 2024-03-12 |
-3.53 | 23.04 |
20D | 24.33 On 2024-03-15 |
20.69 On 2024-02-22 |
2.53 | 11.93 | 23.69 On 2024-02-27 |
22.17 On 2024-03-05 |
-6.42 | 22.53 |
WTD | 24.06 On 2024-03-18 |
23.65 On 2024-03-18 |
-0.23 | -0.96 | -- | -- | -- | 23.73 |
MTD | 24.33 On 2024-03-15 |
22.17 On 2024-03-05 |
1.13 | 5.00 | 23.35 On 2024-03-04 |
22.17 On 2024-03-05 |
-5.05 | 23.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.77 | +0.44 | +3.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DRQ
Dril-Quip Inc. |
23.73 | 0.00 | 0.00 |