DRQ: Dril-Quip Inc.
$ 22.56 |
|
-- 0 0% |
Open: | 22.56 |
High: | 22.56 |
Low: | 22.56 |
Volume: | N/A |
$ 22.56
-0.10 -0.44%
Open: | 22.51 |
High: | 22.79 |
Low: | 22.37 |
Volume: | 167,997 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 22.51 | 22.79 | 22.37 | 22.56 | 167,997 | -0.10 | -0.44 |
2023-11-24 | 22.50 | 22.89 | 22.50 | 22.66 | 86,965 | +0.16 | +0.71 |
2023-11-22 | 21.90 | 22.55 | 21.73 | 22.50 | 157,414 | 0.00 | 0.00 |
2023-11-21 | 22.65 | 22.80 | 22.40 | 22.50 | 201,839 | -0.43 | -1.88 |
2023-11-20 | 22.90 | 23.05 | 22.65 | 22.93 | 136,074 | +0.36 | +1.60 |
2023-11-17 | 22.85 | 23.31 | 22.55 | 22.57 | 257,280 | +0.04 | +0.18 |
2023-11-16 | 23.30 | 23.60 | 22.29 | 22.53 | 261,460 | -0.96 | -4.09 |
2023-11-15 | 23.30 | 23.91 | 23.30 | 23.49 | 298,003 | +0.18 | +0.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,412.70 | +79.23 | +0.22 | 127,115,071 |
DJTA
Dow Jones Transportation Average |
14,763.64 | -140.34 | -0.94 | 51,222,944 |
SPX
S&P 500 Index |
4,551.96 | +1.53 | +0.03 | |
OEX
S&P 100 Index |
2,153.37 | +2.97 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,966.99 | +5.01 | +0.03 | |
NYA
NYSE Composite Index |
15,939.44 | +8.55 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,653.74 | +18.43 | +0.40 | |
RUI
RUSSELL 1000 Index |
2,490.32 | +0.75 | +0.03 | |
RUT
Russell 2000 Index |
1,792.64 | -8.51 | -0.47 | |
RUA
Russell 3000 Index |
2,600.39 | +0.12 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.82 | +0.13 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | +0.04 | +0.26 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.34 | -0.11 | -0.67 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,841.06 | +2.20 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DRQ
Dril-Quip Inc. |
22.56 | 0.00 | 0.00 |