DRQ: Dril-Quip Inc.

As of Thursday, March 23rd, 2023

$ 27.92

-- 0 0%

Open: 27.92
High: 27.92
Low: 27.92
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 27.92

-0.66 -2.31%

Open: 28.54
High: 29.02
Low: 27.87
Volume: 215,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 28.54 29.02 27.87 27.92 215,190 -0.66 -2.31
2023-03-21 28.61 29.03 27.90 28.58 311,704 +0.67 +2.40
2023-03-20 27.34 28.37 27.31 27.91 302,649 +0.89 +3.29
2023-03-17 27.30 27.62 26.44 27.02 840,181 -0.56 -2.03
2023-03-16 26.62 27.86 26.26 27.58 405,336 +0.18 +0.66
2023-03-15 27.26 27.77 26.56 27.40 405,001 -1.14 -3.99
2023-03-14 28.15 29.48 27.94 28.54 308,937 +0.80 +2.88
2023-03-13 28.30 28.80 27.28 27.74 367,439 -1.81 -6.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.03
On 2023-03-21		 26.26
On 2023-03-16		 0.52 1.90 27.86
On 2023-03-16		 26.44
On 2023-03-17		 -5.10 27.80
10D 33.27
On 2023-03-09		 26.26
On 2023-03-16		 -4.60 -14.15 33.27
On 2023-03-09		 26.26
On 2023-03-16		 -21.07 28.29
20D 35.95
On 2023-03-03		 26.26
On 2023-03-16		 -0.06 -0.21 35.95
On 2023-03-03		 26.26
On 2023-03-16		 -26.95 30.42
WTD 29.03
On 2023-03-21		 27.31
On 2023-03-20		 0.90 3.33 29.03
On 2023-03-21		 27.87
On 2023-03-22		 -3.98 28.14
MTD 35.95
On 2023-03-03		 26.26
On 2023-03-16		 -6.33 -18.48 35.95
On 2023-03-03		 26.26
On 2023-03-16		 -26.95 30.31
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.98 +1.39 +1.55 303,202
KO

The Coca-Cola Company

60.02 -0.03 -0.06 1,668,151
PFE

Pfizer Inc.

40.26 +0.25 +0.61 886,665
VZ

Verizon Communications Inc.

37.32 +0.01 +0.03 962,421
VIX

CBOE Volatility Index

20.81 -1.45 -6.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,221.02 +190.91 +0.60 18,327,640
DJTA

Dow Jones Transportation Average

13,781.24 +71.53 +0.52 3,855,050
SPX

S&P 500 Index

3,968.04 +31.07 +0.79
OEX

S&P 100 Index

1,816.27 +16.43 +0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,741.66 +174.51 +1.39
NYA

NYSE Composite Index

14,829.79 +88.70 +0.60
XAX

NYSE AMEX Composite Index

4,092.47 +67.14 +1.67
RUI

RUSSELL 1000 Index

2,174.06 +16.78 +0.78
RUT

Russell 2000 Index

1,741.33 +13.97 +0.81
RUA

Russell 3000 Index

2,283.17 +17.67 +0.78
W5000

Wilshire 5000 Total Market Index

39,276.35 +307.31 +0.79
VIX

CBOE Volatility Index

20.81 -1.45 -6.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.95 -0.60 -2.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.79 -0.87 -3.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.31 -1.07 -4.39
VXN

CBOE NASDAQ 100 Volatility Index

25.21 -1.39 -5.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,410.50 +58.38 +0.92
 
Recent
Ticker Last Chg %Chg Volume
DRQ

Dril-Quip Inc.

27.92 0.00 0.00