DRQ: Dril-Quip Inc.

As of Wednesday, May 29th, 2024

$ 18.69

-- 0 0%

Open: 18.69
High: 18.69
Low: 18.69
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

$ 18.69

+0.56 +3.09%

Open: 18.27
High: 18.73
Low: 18.16
Volume: 280,498
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-28 18.27 18.73 18.16 18.69 280,498 +0.56 +3.09
2024-05-24 18.30 18.35 18.03 18.13 163,076 -0.09 -0.49
2024-05-23 18.73 18.76 18.10 18.22 248,006 -0.45 -2.41
2024-05-22 19.17 19.24 18.53 18.67 336,602 -0.48 -2.51
2024-05-21 19.12 19.26 18.94 19.15 230,809 -0.05 -0.26
2024-05-20 19.22 19.44 19.19 19.20 200,513 -0.05 -0.26
2024-05-17 19.43 19.51 19.19 19.25 204,596 -0.10 -0.52
2024-05-16 19.19 19.46 19.15 19.35 198,820 +0.15 +0.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.26
On 2024-05-21
18.03
On 2024-05-24
-0.51 -2.66 19.26
On 2024-05-21
18.03
On 2024-05-24
-6.39 18.57
10D 19.51
On 2024-05-17
18.03
On 2024-05-24
-0.55 -2.86 19.51
On 2024-05-17
18.03
On 2024-05-24
-7.59 18.91
20D 19.80
On 2024-05-10
17.80
On 2024-05-01
-0.83 -4.25 19.80
On 2024-05-10
18.03
On 2024-05-24
-8.94 18.86
WTD 18.73
On 2024-05-28
18.16
On 2024-05-28
0.56 3.09 -- -- -- 18.69
MTD 19.80
On 2024-05-10
17.80
On 2024-05-01
0.51 2.81 19.80
On 2024-05-10
18.03
On 2024-05-24
-8.94 18.90
As of Tuesday, May 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,814,259
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,000
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,133,075
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,102,996
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
DRQ

Dril-Quip Inc.

18.69 0.00 0.00