DRQ: Dril-Quip Inc.
$ 27.92 |
|
-- 0 0% |
Open: | 27.92 |
High: | 27.92 |
Low: | 27.92 |
Volume: | N/A |
$ 27.92
-0.66 -2.31%
Open: | 28.54 |
High: | 29.02 |
Low: | 27.87 |
Volume: | 215,190 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 28.54 | 29.02 | 27.87 | 27.92 | 215,190 | -0.66 | -2.31 |
2023-03-21 | 28.61 | 29.03 | 27.90 | 28.58 | 311,704 | +0.67 | +2.40 |
2023-03-20 | 27.34 | 28.37 | 27.31 | 27.91 | 302,649 | +0.89 | +3.29 |
2023-03-17 | 27.30 | 27.62 | 26.44 | 27.02 | 840,181 | -0.56 | -2.03 |
2023-03-16 | 26.62 | 27.86 | 26.26 | 27.58 | 405,336 | +0.18 | +0.66 |
2023-03-15 | 27.26 | 27.77 | 26.56 | 27.40 | 405,001 | -1.14 | -3.99 |
2023-03-14 | 28.15 | 29.48 | 27.94 | 28.54 | 308,937 | +0.80 | +2.88 |
2023-03-13 | 28.30 | 28.80 | 27.28 | 27.74 | 367,439 | -1.81 | -6.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.03 On 2023-03-21 |
26.26 On 2023-03-16 |
0.52 | 1.90 | 27.86 On 2023-03-16 |
26.44 On 2023-03-17 |
-5.10 | 27.80 |
10D | 33.27 On 2023-03-09 |
26.26 On 2023-03-16 |
-4.60 | -14.15 | 33.27 On 2023-03-09 |
26.26 On 2023-03-16 |
-21.07 | 28.29 |
20D | 35.95 On 2023-03-03 |
26.26 On 2023-03-16 |
-0.06 | -0.21 | 35.95 On 2023-03-03 |
26.26 On 2023-03-16 |
-26.95 | 30.42 |
WTD | 29.03 On 2023-03-21 |
27.31 On 2023-03-20 |
0.90 | 3.33 | 29.03 On 2023-03-21 |
27.87 On 2023-03-22 |
-3.98 | 28.14 |
MTD | 35.95 On 2023-03-03 |
26.26 On 2023-03-16 |
-6.33 | -18.48 | 35.95 On 2023-03-03 |
26.26 On 2023-03-16 |
-26.95 | 30.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,221.02 | +190.91 | +0.60 | 18,327,640 |
DJTA
Dow Jones Transportation Average |
13,781.24 | +71.53 | +0.52 | 3,855,050 |
SPX
S&P 500 Index |
3,968.04 | +31.07 | +0.79 | |
OEX
S&P 100 Index |
1,816.27 | +16.43 | +0.91 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,741.66 | +174.51 | +1.39 | |
NYA
NYSE Composite Index |
14,829.79 | +88.70 | +0.60 | |
XAX
NYSE AMEX Composite Index |
4,092.47 | +67.14 | +1.67 | |
RUI
RUSSELL 1000 Index |
2,174.06 | +16.78 | +0.78 | |
RUT
Russell 2000 Index |
1,741.33 | +13.97 | +0.81 | |
RUA
Russell 3000 Index |
2,283.17 | +17.67 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
39,276.35 | +307.31 | +0.79 | |
VIX
CBOE Volatility Index |
20.81 | -1.45 | -6.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.95 | -0.60 | -2.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.79 | -0.87 | -3.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.31 | -1.07 | -4.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.21 | -1.39 | -5.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,410.50 | +58.38 | +0.92 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DRQ
Dril-Quip Inc. |
27.92 | 0.00 | 0.00 |