DRQ: Dril-Quip Inc.
$ 22.82 |
|
-- 0 0% |
Open: | 22.82 |
High: | 22.82 |
Low: | 22.82 |
Volume: | N/A |
$ 22.82
-0.19 -0.83%
Open: | 22.90 |
High: | 23.26 |
Low: | 22.73 |
Volume: | 293,004 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 22.90 | 23.26 | 22.73 | 22.82 | 293,004 | -0.19 | -0.83 |
2024-03-26 | 25.01 | 25.05 | 22.95 | 23.01 | 420,164 | -1.89 | -7.59 |
2024-03-25 | 24.66 | 25.19 | 24.66 | 24.90 | 232,920 | +0.28 | +1.14 |
2024-03-22 | 24.87 | 24.87 | 24.37 | 24.62 | 272,526 | -0.29 | -1.16 |
2024-03-21 | 24.04 | 25.07 | 24.04 | 24.91 | 273,725 | +0.79 | +3.28 |
2024-03-20 | 23.67 | 24.27 | 23.47 | 24.12 | 255,977 | +0.17 | +0.71 |
2024-03-19 | 24.00 | 24.40 | 23.14 | 23.95 | 461,743 | +0.22 | +0.93 |
2024-03-18 | 23.93 | 24.06 | 23.65 | 23.73 | 188,025 | -0.23 | -0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.19 On 2024-03-25 |
22.73 On 2024-03-27 |
-1.30 | -5.39 | 25.19 On 2024-03-25 |
22.73 On 2024-03-27 |
-9.77 | 24.05 |
10D | 25.19 On 2024-03-25 |
22.73 On 2024-03-27 |
-0.15 | -0.65 | 25.19 On 2024-03-25 |
22.73 On 2024-03-27 |
-9.77 | 23.96 |
20D | 25.19 On 2024-03-25 |
22.17 On 2024-03-05 |
0.17 | 0.75 | 25.19 On 2024-03-25 |
22.73 On 2024-03-27 |
-9.77 | 23.35 |
WTD | 25.19 On 2024-03-25 |
22.73 On 2024-03-27 |
-1.80 | -7.31 | 25.19 On 2024-03-25 |
22.73 On 2024-03-27 |
-9.77 | 23.58 |
MTD | 25.19 On 2024-03-25 |
22.17 On 2024-03-05 |
0.22 | 0.97 | 25.19 On 2024-03-25 |
22.73 On 2024-03-27 |
-9.77 | 23.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,834.12 | +74.04 | +0.19 | 191,308,230 |
DJTA
Dow Jones Transportation Average |
16,206.73 | +178.18 | +1.11 | 60,927,820 |
SPX
S&P 500 Index |
5,261.44 | +12.95 | +0.25 | |
OEX
S&P 100 Index |
2,482.80 | +3.98 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,283.72 | +2.87 | +0.02 | |
NYA
NYSE Composite Index |
18,326.97 | +71.74 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,857.97 | +27.73 | +0.57 | |
RUI
RUSSELL 1000 Index |
2,885.51 | +7.03 | +0.24 | |
RUT
Russell 2000 Index |
2,124.89 | +10.54 | +0.50 | |
RUA
Russell 3000 Index |
3,016.49 | +7.74 | +0.26 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.88 | +0.10 | +0.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.98 | +0.10 | +0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.12 | +0.05 | +0.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.08 | +0.07 | +0.47 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.71 | +0.10 | +0.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,013.68 | +1.40 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DRQ
Dril-Quip Inc. |
22.82 | 0.00 | 0.00 |