INFN: Infinera Corporation

As of Thursday, June 8th, 2023

$ 4.52

-0.20 -4.24%

Open: 4.74
High: 4.74
Low: 4.52
Volume: 2,638,807
Previous Close on Wednesday, June 7th, 2023

$ 4.72

+0.07 +1.51%

Open: 4.65
High: 4.89
Low: 4.65
Volume: 3,817,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 4.74 4.74 4.52 4.52 2,638,807 -0.20 -4.24
2023-06-07 4.65 4.89 4.65 4.72 3,817,288 +0.07 +1.51
2023-06-06 4.66 4.75 4.48 4.65 6,843,093 -0.11 -2.31
2023-06-05 4.84 4.89 4.74 4.76 2,735,839 -0.12 -2.46
2023-06-02 4.83 4.89 4.73 4.88 3,707,082 +0.09 +1.88
2023-06-01 4.90 4.93 4.69 4.79 3,643,857 -0.11 -2.24
2023-05-31 5.09 5.11 4.80 4.90 7,550,210 -0.25 -4.85
2023-05-30 5.10 5.18 4.98 5.15 3,944,009 +0.23 +4.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.89
On 2023-06-02		 4.48
On 2023-06-06		 -0.27 -5.64 4.89
On 2023-06-02		 4.48
On 2023-06-06		 -8.36 4.71
10D 5.18
On 2023-05-30		 4.48
On 2023-06-06		 -0.27 -5.64 5.18
On 2023-05-30		 4.48
On 2023-06-06		 -13.41 4.80
20D 5.18
On 2023-05-30		 4.48
On 2023-06-06		 -0.61 -11.89 5.18
On 2023-05-30		 4.48
On 2023-06-06		 -13.41 4.87
WTD 4.89
On 2023-06-05		 4.48
On 2023-06-06		 -0.36 -7.38 4.89
On 2023-06-05		 4.48
On 2023-06-06		 -8.36 4.66
MTD 4.93
On 2023-06-01		 4.48
On 2023-06-06		 -0.38 -7.76 4.93
On 2023-06-01		 4.48
On 2023-06-06		 -9.10 4.72
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65