Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 120.39 +2.89 +2.46%
  • AA: 71.84 -1.47 -2.01%
  • AAL: 12.13 +0.91 +8.06%
  • AAMI: 64.97 +1.53 +2.41%
  • AAP: 56.01 -0.35 -0.62%
  • AAPL: 258.83 -0.40 -0.15%
  • AAT: 20.15 +0.52 +2.65%
  • AAXJ: 105.57 +2.15 +2.08%
  • ABBV: 210.26 +3.79 +1.84%
  • ABCB: 82.84 -0.57 -0.68%
  • ABEV: 3.14 -0.02 -0.63%
  • ABG: 206.57 +0.84 +0.41%
  • ABM: 39.63 +0.11 +0.28%
  • ABNB: 133.85 +3.53 +2.71%
  • ABR: 7.80 +0.10 +1.30%
  • ABT: 101.05 +0.36 +0.36%
  • ACA: 114.24 -0.23 -0.20%
  • ACAD: 22.02 +0.56 +2.61%
  • ACB: 3.53 +0.05 +1.44%
  • ACGL: 96.20 -0.91 -0.94%
  • ACH: 3.15 +0.08 +2.61%
  • ACHC: 26.56 +0.01 +0.04%
  • ACIU: 3.19 -0.11 -3.33%
  • ACIW: 41.45 +0.21 +0.51%
  • ACLS: 113.06 +2.32 +2.09%
  • ACM: 85.14 -0.16 -0.19%
  • ACMR: 50.75 +1.13 +2.28%
  • ACN: 190.37 -1.58 -0.82%
  • ACRS: 3.92 +0.02 +0.51%
  • ACT: 42.00 -0.17 -0.40%
  • ACWI: 148.11 +1.70 +1.16%
  • ADAM: 7.72 +0.07 +0.92%
  • ADBE: 235.72 -4.39 -1.83%
  • ADEA: 27.30 +0.56 +2.09%
  • ADI: 348.60 -1.41 -0.40%
  • ADM: 68.84 -0.98 -1.40%
  • ADMA: 10.49 +0.11 +1.06%
  • ADNT: 20.53 -0.13 -0.63%
  • ADP: 195.08 -0.30 -0.15%
  • ADSK: 228.59 +1.45 +0.64%
  • ADT: 6.98 +0.11 +1.60%
  • ADUS: 93.23 -1.86 -1.96%
  • AEE: 111.86 +0.08 +0.07%
  • AEIS: 385.73 +6.79 +1.79%
  • AEO: 17.77 -0.31 -1.71%
  • AEP: 135.46 +1.00 +0.74%
  • AES: 14.40 -- 0 0%
  • AESI: 11.99 +0.28 +2.39%
  • AFG: 130.57 -1.61 -1.22%
  • AFL: 111.94 -0.20 -0.18%
  • AFRM: 55.82 +3.85 +7.41%
  • AG: 21.53 +0.75 +3.61%
  • AGCO: 122.58 +1.24 +1.02%
  • AGEN: 4.72 +0.57 +13.73%
  • AGG: 99.78 +0.26 +0.26%
  • AGIO: 33.30 +0.15 +0.45%
  • AGNC: 10.64 +0.11 +1.04%
  • AGO: 82.44 -0.04 -0.05%
  • AGQ: 132.16 +12.87 +10.79%
  • AGYS: 65.17 +0.01 +0.02%
  • AHCO: 12.77 +0.45 +3.65%
  • AI: 8.40 -0.07 -0.83%
  • AIG: 77.02 -0.81 -1.04%
  • AIHS: 1.26 +0.04 +3.28%
  • AIN: 58.36 +0.46 +0.79%
  • AIR: 125.99 +2.22 +1.79%
  • AIV: 4.10 +0.02 +0.49%
  • AIZ: 222.27 -0.13 -0.06%
  • AJG: 219.91 -2.59 -1.16%
  • AKAM: 88.84 -6.10 -6.43%
  • AKR: 20.97 +0.22 +1.06%
  • ALB: 189.86 +4.43 +2.39%
  • ALG: 175.96 -0.60 -0.34%
  • ALGN: 184.69 +4.02 +2.23%
  • ALGT: 89.85 +4.61 +5.41%
  • ALK: 42.62 +2.65 +6.63%
  • ALKS: 33.87 +0.12 +0.36%
  • ALL: 214.88 -0.21 -0.10%
  • ALLE: 147.02 -0.19 -0.13%
  • ALLY: 42.57 +0.63 +1.50%
  • ALNY: 339.41 +6.41 +1.92%
  • ALRM: 43.86 +0.45 +1.04%
  • ALSN: 128.26 -1.34 -1.03%
  • AM: 21.25 -0.38 -1.76%
  • AMAT: 395.64 -0.14 -0.04%
  • AMCR: 41.01 +0.05 +0.12%
  • AMCX: 7.69 +0.14 +1.85%
  • AMD: 255.07 +8.25 +3.34%
  • AME: 234.36 -0.11 -0.05%
  • AMG: 303.21 +12.11 +4.16%
  • AMGN: 350.95 +1.13 +0.32%
  • AMH: 30.12 +0.37 +1.24%
  • AMLP: 51.55 -0.51 -0.98%
  • AMN: 18.78 +0.20 +1.08%
  • AMP: 461.99 +6.93 +1.52%
  • AMPH: 21.38 +0.02 +0.09%
  • AMR: 186.86 -7.23 -3.73%
  • AMRN: 14.55 +0.04 +0.28%
  • AMRX: 13.12 +0.29 +2.26%
  • AMSF: 33.69 +0.06 +0.18%
  • AMT: 176.41 -4.53 -2.50%
  • AMTM: 27.48 -0.09 -0.33%
  • AMWD: 42.15 -0.10 -0.24%
  • AMZN: 249.02 +9.13 +3.81%
  • AN: 200.00 -2.25 -1.11%
  • ANDE: 73.27 -0.78 -1.05%
  • ANET: 154.37 +2.35 +1.55%
  • ANGI: 7.59 +0.20 +2.71%
  • ANGO: 10.47 +0.23 +2.25%
  • ANIP: 78.29 -0.02 -0.03%
  • AON: 323.02 -2.38 -0.73%
  • AORT: 37.95 -0.62 -1.61%
  • AOS: 66.93 -0.25 -0.37%
  • AOSL: 30.38 +2.99 +10.92%
  • APA: 37.03 -2.46 -6.23%
  • APAM: 37.86 +0.95 +2.57%
  • APD: 296.63 -2.02 -0.68%
  • APH: 148.72 +3.45 +2.37%
  • API: 3.83 +0.07 +1.86%
  • APLE: 12.66 +0.15 +1.20%
  • APLS: 40.85 +0.01 +0.02%
  • APO: 114.82 +4.87 +4.43%
  • APOG: 36.14 -0.06 -0.17%
  • APP: 433.51 +16.06 +3.85%
  • APPS: 3.12 +0.19 +6.48%
  • APTV: 59.07 -0.29 -0.49%
  • APWC: 1.39 -- 0 0%
  • AR: 36.11 -1.10 -2.96%
  • ARCB: 110.16 +1.60 +1.47%
  • ARE: 45.39 +1.64 +3.75%
  • AREC: 2.25 +0.10 +4.65%
  • ARI: 11.07 -0.01 -0.09%
  • ARKK: 74.83 +2.87 +3.99%
  • ARLO: 13.92 +0.20 +1.46%
  • ARM: 161.22 +3.64 +2.31%
  • ARMK: 44.20 +0.83 +1.91%
  • AROC: 36.34 -0.13 -0.36%
  • ARQQ: 13.97 +0.73 +5.51%
  • ARR: 17.78 +0.21 +1.20%
  • ARW: 173.66 -1.24 -0.71%
  • ASB: 27.52 -0.34 -1.22%
  • ASH: 55.35 -1.20 -2.12%
  • ASHR: 34.64 +0.49 +1.43%
  • ASIX: 23.31 -0.59 -2.47%
  • ASML: 1,518.30 +18.10 +1.21%
  • ASO: 58.53 +1.39 +2.43%
  • ASTE: 61.63 +0.53 +0.87%
  • ASTH: 29.07 +0.19 +0.66%
  • ASYS: 15.97 -0.69 -4.14%
  • ATEN: 25.05 +0.12 +0.48%
  • ATI: 163.03 -0.75 -0.46%
  • ATNI: 26.89 +0.06 +0.22%
  • ATO: 188.16 +0.41 +0.22%
  • ATR: 131.01 -1.10 -0.83%
  • AU: 109.80 +0.68 +0.62%
  • AUB: 38.03 -0.31 -0.81%
  • AVA: 41.70 +0.41 +0.99%
  • AVAV: 194.52 +0.13 +0.07%
  • AVB: 171.00 +1.45 +0.86%
  • AVGO: 380.78 +1.12 +0.30%
  • AVNS: 24.63 +10.10 +69.51%
  • AVO: 14.85 +0.13 +0.88%
  • AVT: 71.75 -1.73 -2.35%
  • AVY: 170.85 -1.37 -0.80%
  • AWI: 179.19 +0.82 +0.46%
  • AWK: 133.39 -1.02 -0.76%
  • AWR: 75.86 +0.42 +0.56%
  • AX: 93.96 +0.31 +0.33%
  • AXON: 380.86 +21.23 +5.90%
  • AXP: 326.96 +3.14 +0.97%
  • AXS: 99.40 -0.64 -0.64%
  • AXSM: 184.18 +5.85 +3.28%
  • AXTA: 28.76 +0.14 +0.49%
  • AXTI: 67.30 +0.86 +1.29%
  • AYI: 284.86 +2.63 +0.93%
  • AZN: 204.38 +2.14 +1.06%
  • AZO: 3,508.50 -5.97 -0.17%
  • AZTA: 24.26 +0.93 +3.99%
  • AZZ: 138.71 -0.65 -0.47%
  • B: 43.82 +0.80 +1.86%
  • BA: 223.77 +1.63 +0.73%
  • BABA: 131.35 +3.34 +2.61%
  • BAC: 53.35 -- 0 0%
  • BAH: 81.42 -0.39 -0.48%
  • BAM: 47.48 +1.15 +2.48%
  • BANC: 18.52 -0.05 -0.27%
  • BANF: 114.33 -0.17 -0.15%
  • BANK: 4,871.77 +0.07 +0.00%
  • BANR: 64.07 +0.10 +0.16%
  • BAX: 17.59 -0.04 -0.23%
  • BB: 3.97 +0.10 +2.58%
  • BBD: 4.11 +0.02 +0.49%
  • BBIO: 77.93 +0.06 +0.08%
  • BBT: 31.70 +0.04 +0.13%
  • BBWI: 18.30 -0.05 -0.27%
  • BBY: 62.06 +1.21 +1.99%
  • BC: 78.78 +0.98 +1.26%
  • BCC: 81.72 +0.17 +0.21%
  • BCPC: 175.57 -0.94 -0.53%
  • BDN: 2.76 +0.08 +2.99%
  • BDX: 155.73 +0.30 +0.19%
  • BEN: 26.43 +0.76 +2.96%
  • BF_A: 29.67 +0.08 +0.27%
  • BF_B: 29.21 -0.06 -0.20%
  • BFAM: 83.89 +1.04 +1.26%
  • BFH: 82.64 +2.45 +3.06%
  • BFS: 34.09 +0.34 +1.01%
  • BG: 122.33 -1.17 -0.95%
  • BGC: 11.58 +0.11 +0.96%
  • BGS: 5.57 +0.15 +2.77%
  • BHC: 5.68 -0.04 -0.70%
  • BHE: 63.82 -1.06 -1.63%
  • BHF: 61.27 -0.03 -0.05%
  • BIDU: 118.23 +6.22 +5.55%
  • BIIB: 178.96 +2.60 +1.47%
  • BIL: 91.50 +0.01 +0.01%
  • BILI: 25.00 +0.53 +2.17%
  • BIO: 292.23 +4.06 +1.41%
  • BIV: 77.56 +0.21 +0.27%
  • BJRI: 38.40 +1.50 +4.07%
  • BK: 130.51 +1.36 +1.05%
  • BKE: 53.31 -1.18 -2.17%
  • BKF: 42.76 +0.56 +1.32%
  • BKLN: 20.54 +0.03 +0.15%
  • BKNG: 181.12 +3.87 +2.18%
  • BKR: 61.49 -1.07 -1.71%
  • BKU: 47.31 +0.32 +0.68%
  • BKX: 166.93 -0.20 -0.12%
  • BL: 31.03 -0.34 -1.08%
  • BLFS: 20.27 +0.16 +0.80%
  • BLK: 1,054.56 +30.91 +3.02%
  • BLMN: 6.41 +0.58 +9.95%
  • BLV: 69.45 +0.33 +0.48%
  • BMI: 161.35 +0.35 +0.22%
  • BMRN: 55.47 +0.59 +1.08%
  • BMY: 58.08 +0.02 +0.03%
  • BND: 73.98 +0.18 +0.24%
  • BOH: 79.12 -0.02 -0.03%
  • BOKF: 135.39 +0.19 +0.14%
  • BOND: 92.92 +0.23 +0.25%
  • BOOT: 159.19 +2.79 +1.78%
  • BOX: 22.32 -0.03 -0.13%
  • BP: 46.17 -0.27 -0.58%
  • BPOP: 144.61 -1.79 -1.22%
  • BR: 158.61 +1.25 +0.79%
  • BRC: 84.07 -0.99 -1.16%
  • BRK_B: 477.54 -2.65 -0.55%
  • BRKR: 39.90 +0.85 +2.18%
  • BRO: 66.54 -0.92 -1.36%
  • BRSL: 12.59 +0.33 +2.69%
  • BRX: 30.05 +0.42 +1.42%
  • BSV: 78.45 +0.09 +0.11%
  • BSX: 63.82 +0.64 +1.01%
  • BTG: 4.94 +0.08 +1.65%
  • BTI: 57.51 -1.18 -2.01%
  • BTK: 7,258.84 +155.86 +2.19%
  • BTSG: 46.04 +0.01 +0.02%
  • BTU: 27.69 -0.79 -2.77%
  • BURL: 335.04 +2.65 +0.80%
  • BWA: 53.69 +0.13 +0.24%
  • BWB: 18.90 +0.04 +0.21%
  • BWXT: 238.27 +5.44 +2.34%
  • BX: 126.33 +4.51 +3.70%
  • BXMT: 19.97 +0.19 +0.96%
  • BXP: 55.03 +1.46 +2.73%
  • BYND: 0.72 +0.06 +9.06%
  • C: 129.58 +3.30 +2.61%
  • CABO: 93.11 -4.08 -4.20%
  • CACC: 489.84 +14.77 +3.11%
  • CACI: 533.58 -6.26 -1.16%
  • CAG: 14.28 -0.23 -1.59%
  • CAH: 214.95 +0.77 +0.36%
  • CAKE: 61.26 +2.36 +4.01%
  • CAL: 12.87 -0.02 -0.16%
  • CALM: 75.56 -0.41 -0.54%
  • CALX: 48.79 +0.08 +0.16%
  • CARG: 35.77 +0.93 +2.67%
  • CARS: 10.11 +0.24 +2.43%
  • CASH: 96.89 +1.66 +1.74%
  • CASS: 46.26 -0.15 -0.32%
  • CASY: 742.45 +7.45 +1.01%
  • CAT: 794.25 +2.52 +0.32%
  • CATY: 53.86 +0.28 +0.52%
  • CB: 325.74 -4.24 -1.28%
  • CBOE: 300.75 +0.45 +0.15%
  • CBRE: 147.07 +1.13 +0.77%
  • CBRL: 27.86 +0.01 +0.04%
  • CBSH: 50.68 -0.23 -0.45%
  • CBT: 74.57 +0.05 +0.07%
  • CBU: 61.99 -0.99 -1.57%
  • CC: 22.89 -0.16 -0.69%
  • CCEP: 96.43 -0.82 -0.84%
  • CCI: 86.27 -0.81 -0.93%
  • CCK: 107.15 -0.67 -0.62%
  • CCL: 28.69 +0.94 +3.39%
  • CCOI: 22.54 +1.16 +5.43%
  • CCRN: 9.77 +0.04 +0.41%
  • CCS: 60.33 +0.01 +0.02%
  • CDE: 21.17 +0.86 +4.23%
  • CDNS: 292.37 +4.17 +1.45%
  • CDW: 130.04 -1.85 -1.40%
  • CE: 65.10 -3.12 -4.57%
  • CEG: 296.61 +4.89 +1.68%
  • CENT: 36.90 -1.20 -3.15%
  • CENTA: 33.56 -0.18 -0.53%
  • CENX: 63.77 -4.17 -6.14%
  • CERT: 5.82 +0.03 +0.52%
  • CEVA: 21.47 +0.56 +2.68%
  • CF: 118.96 -2.72 -2.24%
  • CFFN: 7.62 -0.01 -0.13%
  • CFG: 64.87 +0.11 +0.17%
  • CFR: 142.36 -0.73 -0.51%
  • CGC: 1.09 +0.01 +0.93%
  • CGNX: 55.58 +1.19 +2.19%
  • CHCO: 127.35 +1.24 +0.98%
  • CHD: 95.53 +0.50 +0.53%
  • CHE: 376.41 -11.21 -2.89%
  • CHEF: 66.19 +1.54 +2.38%
  • CHH: 116.75 +1.28 +1.11%
  • CHKP: 134.78 -7.32 -5.15%
  • CHRW: 168.51 +3.59 +2.18%
  • CHTR: 215.57 -10.73 -4.74%
  • CI: 272.60 -2.52 -0.92%
  • CIEN: 467.19 -12.71 -2.65%
  • CIM: 13.56 +0.13 +0.97%
  • CINF: 163.35 -0.33 -0.20%
  • CL: 84.16 +0.18 +0.21%
  • CLB: 16.27 -0.80 -4.69%
  • CLBT: 11.86 +0.07 +0.55%
  • CLF: 9.45 +0.11 +1.18%
  • CLH: 304.41 +0.81 +0.27%
  • CLOV: 2.04 +0.01 +0.49%
  • CLSK: 11.27 +0.51 +4.74%
  • CLW: 15.54 +0.55 +3.67%
  • CLX: 104.44 +1.05 +1.02%
  • CMCSA: 28.14 +0.09 +0.32%
  • CME: 297.03 -3.56 -1.18%
  • CMG: 34.92 +0.33 +0.95%
  • CMI: 615.56 -2.72 -0.44%
  • CMS: 78.82 +0.37 +0.47%
  • CMTL: 3.73 -0.04 -1.06%
  • CNA: 47.25 -0.33 -0.69%
  • CNC: 37.26 -0.21 -0.56%
  • CNK: 30.46 +0.09 +0.30%
  • CNMD: 39.73 +1.27 +3.30%
  • CNP: 42.90 +0.17 +0.40%
  • CNQ: 45.65 -1.20 -2.56%
  • CNS: 66.28 +1.77 +2.74%
  • CNX: 38.37 -0.92 -2.34%
  • CNXC: 28.28 +0.42 +1.51%
  • CNXN: 64.13 -0.25 -0.39%
  • CODX: 1.38 -0.07 -4.83%
  • COF: 199.84 +2.29 +1.16%
  • COHU: 38.51 +0.89 +2.37%
  • COLD: 12.35 +0.07 +0.57%
  • COLL: 35.64 +0.02 +0.06%
  • COLM: 57.76 +0.50 +0.87%
  • COMP: 7.09 -0.04 -0.56%
  • COO: 71.61 -0.09 -0.13%
  • COP: 118.79 -4.83 -3.91%
  • CORT: 43.68 +0.38 +0.88%
  • COST: 974.80 -6.05 -0.62%
  • COTY: 2.28 +0.02 +0.88%
  • CPA: 120.90 +2.12 +1.78%
  • CPB: 20.00 -0.17 -0.84%
  • CPF: 33.97 +0.08 +0.24%
  • CPK: 129.33 +0.47 +0.36%
  • CPRI: 19.77 -0.30 -1.49%
  • CPRT: 33.29 +0.04 +0.12%
  • CPRX: 26.19 +0.85 +3.35%
  • CPT: 101.78 +0.96 +0.95%
  • CR: 193.59 -0.20 -0.10%
  • CRC: 63.70 -1.65 -2.52%
  • CRGY: 12.18 -0.58 -4.55%
  • CRI: 34.80 +0.15 +0.43%
  • CRK: 16.25 -1.08 -6.23%
  • CRL: 179.31 +0.97 +0.54%
  • CRM: 171.31 -1.51 -0.87%
  • CRON: 2.57 -- 0 0%
  • CRS: 438.80 -4.87 -1.10%
  • CRSR: 6.13 +0.11 +1.83%
  • CRVL: 55.12 +0.82 +1.51%
  • CRWD: 398.49 -3.75 -0.93%
  • CSCO: 82.61 +0.26 +0.32%
  • CSGP: 37.60 +0.54 +1.46%
  • CSGS: 80.15 -0.02 -0.02%
  • CSL: 357.71 +0.88 +0.25%
  • CSR: 62.49 -0.56 -0.89%
  • CSV: 47.61 -0.45 -0.94%
  • CSW: 307.02 +8.68 +2.91%
  • CSX: 42.51 +0.16 +0.38%
  • CTAS: 176.14 +0.48 +0.27%
  • CTKB: 4.62 +0.03 +0.65%
  • CTRE: 39.35 +0.50 +1.29%
  • CTS: 55.56 -0.01 -0.02%
  • CTSH: 60.04 -0.49 -0.81%
  • CTVA: 82.95 -0.56 -0.67%
  • CUBE: 39.61 +0.58 +1.49%
  • CUBI: 75.94 +1.07 +1.43%
  • CURB: 27.31 -0.21 -0.76%
  • CUZ: 23.23 +0.13 +0.56%
  • CVBF: 20.49 -0.13 -0.63%
  • CVCO: 519.99 -3.55 -0.68%
  • CVE: 25.72 -0.59 -2.24%
  • CVI: 30.13 -1.19 -3.80%
  • CVLG: 28.50 -0.33 -1.14%
  • CVNA: 374.21 +14.94 +4.16%
  • CVS: 77.62 -0.47 -0.60%
  • CVX: 187.02 -4.76 -2.48%
  • CW: 742.61 +8.60 +1.17%
  • CWB: 98.84 +0.96 +0.98%
  • CWEN: 40.14 +0.57 +1.44%
  • CWEN_A: 40.13 +0.52 +1.31%
  • CWK: 14.05 +0.39 +2.86%
  • CWST: 83.44 -1.45 -1.71%
  • CWT: 45.13 +0.02 +0.04%
  • CX: 11.82 -0.07 -0.59%
  • CXM: 5.33 -0.11 -2.02%
  • CXW: 19.95 +0.02 +0.10%
  • CZR: 26.56 -0.19 -0.71%
  • D: 63.71 +0.74 +1.18%
  • DAL: 71.70 +4.65 +6.94%
  • DAN: 36.60 -0.09 -0.25%
  • DASH: 163.55 +3.94 +2.47%
  • DB: 33.67 +0.92 +2.81%
  • DBC: 28.84 -0.12 -0.41%
  • DBRG: 15.58 +0.01 +0.06%
  • DBX: 22.70 -0.01 -0.06%
  • DCH: 6.21 +0.11 +1.80%
  • DCI: 89.24 +0.32 +0.36%
  • DCOM: 36.19 +0.13 +0.36%
  • DD: 46.68 -0.47 -1.00%
  • DDD: 1.98 +0.01 +0.51%
  • DDM: 57.01 +0.82 +1.46%
  • DDOG: 110.57 +0.49 +0.45%
  • DE: 596.04 -7.00 -1.16%
  • DEA: 23.22 +0.01 +0.04%
  • DEI: 9.86 +0.19 +1.96%
  • DELL: 184.51 -5.28 -2.78%
  • DES: 37.78 +0.05 +0.13%
  • DFIN: 48.71 -0.20 -0.41%
  • DG: 119.59 +0.33 +0.28%
  • DGII: 55.07 -0.05 -0.09%
  • DGRO: 72.35 +0.06 +0.08%
  • DGRW: 92.12 +0.91 +1.00%
  • DGX: 194.16 +1.25 +0.65%
  • DHI: 145.25 +0.92 +0.64%
  • DHR: 198.61 +2.74 +1.40%
  • DIA: 485.49 +3.36 +0.70%
  • DIG: 55.35 -2.45 -4.24%
  • DIOD: 87.52 -0.74 -0.84%
  • DIS: 102.59 +1.41 +1.39%
  • DJIA: 48,535.99 +317.74 +0.66%
  • DJTA: 21,263.77 +422.51 +2.03%
  • DKNG: 22.96 +0.45 +2.00%
  • DKS: 216.24 +5.67 +2.69%
  • DLB: 61.94 +0.38 +0.62%
  • DLN: 92.45 +0.44 +0.48%
  • DLR: 195.79 +3.94 +2.05%
  • DLTR: 100.67 -1.46 -1.43%
  • DLX: 29.13 +0.33 +1.15%
  • DNOW: 11.96 -0.42 -3.39%
  • DOCN: 73.45 -6.42 -8.04%
  • DOCU: 44.63 -0.78 -1.72%
  • DON: 54.57 +0.08 +0.15%
  • DORM: 110.12 +0.41 +0.37%
  • DOV: 218.48 -0.76 -0.35%
  • DOW: 39.16 -0.95 -2.37%
  • DOX: 64.98 +0.02 +0.03%
  • DPZ: 369.17 +0.34 +0.09%
  • DRH: 10.41 +0.20 +1.96%
  • DRI: 197.98 +6.09 +3.17%
  • DSI: 129.67 +1.95 +1.53%
  • DTE: 147.74 +0.23 +0.16%
  • DUG: 20.03 +0.85 +4.43%
  • DUK: 129.78 -0.62 -0.48%
  • DUST: 41.80 -1.74 -4.00%
  • DV: 10.12 +0.05 +0.50%
  • DVA: 149.45 -2.11 -1.39%
  • DVN: 45.25 -2.02 -4.27%
  • DVY: 152.19 -0.19 -0.12%
  • DXC: 12.36 +0.08 +0.65%
  • DXCM: 62.95 -0.17 -0.27%
  • DXD: 20.02 -0.28 -1.38%
  • DXJ: 166.20 +0.43 +0.26%
  • DXPE: 154.62 -1.41 -0.90%
  • DY: 392.25 -4.70 -1.18%
  • E: 55.39 -0.62 -1.11%
  • EA: 202.85 +0.29 +0.14%
  • EAF: 7.58 -0.19 -2.45%
  • EAT: 159.25 +5.10 +3.31%
  • EBAY: 100.40 +2.25 +2.29%
  • ECH: 43.85 +0.90 +2.10%
  • ECL: 273.13 -2.07 -0.75%
  • ECPG: 79.71 +1.43 +1.83%
  • ED: 111.66 -0.23 -0.21%
  • EDC: 72.81 +4.09 +5.95%
  • EDZ: 22.05 -1.33 -5.69%
  • EEFT: 71.15 +0.69 +0.98%
  • EEM: 62.24 +1.17 +1.92%
  • EEV: 13.96 -0.54 -3.72%
  • EFA: 103.64 +0.83 +0.81%
  • EFC: 12.71 +0.05 +0.39%
  • EFX: 186.43 -0.04 -0.02%
  • EGBN: 26.61 +0.02 +0.08%
  • EGHT: 1.71 -0.09 -5.00%
  • EHC: 106.70 -0.86 -0.80%
  • EIG: 41.78 -0.24 -0.57%
  • EIX: 72.37 -0.02 -0.03%
  • EL: 76.42 +1.87 +2.51%
  • ELAN: 24.11 +0.25 +1.05%
  • ELME: 2.15 +0.02 +0.94%
  • ELS: 64.60 +0.30 +0.47%
  • EMB: 96.46 +0.43 +0.45%
  • EMBC: 9.46 +0.20 +2.16%
  • EMLC: 25.99 +0.08 +0.31%
  • EMLP: 43.51 -0.06 -0.14%
  • EMN: 73.79 -0.22 -0.30%
  • EMR: 144.56 +0.10 +0.07%
  • ENB: 52.99 -0.48 -0.90%
  • ENR: 18.99 +0.11 +0.58%
  • ENSG: 198.45 -1.85 -0.92%
  • ENTG: 137.44 -0.63 -0.46%
  • ENVA: 153.84 +3.13 +2.08%
  • EOG: 133.59 -3.37 -2.46%
  • EPAC: 36.39 -0.66 -1.78%
  • EPAM: 127.41 +2.42 +1.94%
  • EPC: 22.44 +0.24 +1.08%
  • EPD: 37.25 -0.17 -0.45%
  • EPI: 43.34 +0.35 +0.81%
  • EPP: 56.63 +0.02 +0.04%
  • EPR: 56.08 +1.24 +2.26%
  • EPRT: 32.30 +0.16 +0.50%
  • EQH: 39.21 +0.99 +2.59%
  • EQIX: 1,057.37 +0.53 +0.05%
  • EQR: 61.36 +0.58 +0.95%
  • EQT: 56.71 -0.99 -1.72%
  • ERIC: 12.01 -0.02 -0.17%
  • ERIE: 249.43 -11.86 -4.54%
  • ERX: 85.54 -3.74 -4.19%
  • ERY: 12.25 +0.49 +4.17%
  • ES: 69.01 +0.33 +0.48%
  • ESE: 318.24 +1.33 +0.42%
  • ESI: 38.19 +0.19 +0.50%
  • ESRT: 5.34 +0.06 +1.14%
  • ESS: 251.42 +2.47 +0.99%
  • ESTC: 45.39 -0.20 -0.44%
  • ET: 18.73 -0.12 -0.64%
  • ETD: 22.46 +0.22 +0.99%
  • ETN: 401.90 -1.46 -0.36%
  • ETR: 115.57 +0.24 +0.21%
  • ETSY: 55.99 +0.65 +1.17%
  • EVER: 15.88 +0.35 +2.25%
  • EVR: 357.61 +7.07 +2.02%
  • EVRG: 81.92 -0.53 -0.64%
  • EVTC: 29.22 +0.25 +0.86%
  • EW: 78.20 +0.08 +0.10%
  • EWA: 30.18 +0.03 +0.10%
  • EWBC: 117.89 +0.48 +0.41%
  • EWC: 57.70 +0.44 +0.77%
  • EWG: 42.19 +0.25 +0.60%
  • EWH: 23.87 +0.15 +0.63%
  • EWJ: 89.41 +1.06 +1.20%
  • EWM: 28.88 +0.19 +0.66%
  • EWN: 63.80 +0.79 +1.25%
  • EWS: 29.23 -0.01 -0.03%
  • EWT: 80.21 +1.95 +2.49%
  • EWU: 48.07 +0.21 +0.44%
  • EWW: 78.75 -0.55 -0.69%
  • EWY: 146.68 +5.45 +3.86%
  • EWZ: 41.73 +0.21 +0.51%
  • EXC: 48.66 +0.51 +1.06%
  • EXEL: 45.86 +0.90 +2.00%
  • EXLS: 30.72 +0.64 +2.13%
  • EXP: 201.57 -0.26 -0.13%
  • EXPD: 144.91 +1.03 +0.72%
  • EXPE: 248.57 +8.36 +3.48%
  • EXPI: 6.15 +0.16 +2.67%
  • EXR: 141.43 +1.68 +1.20%
  • EXTR: 17.53 -0.11 -0.62%
  • EYE: 25.37 +0.47 +1.89%
  • EZPW: 29.69 +0.08 +0.27%
  • EZU: 67.70 +0.62 +0.92%
  • F: 12.71 +0.55 +4.52%
  • FAF: 63.42 +0.52 +0.83%
  • FANG: 186.51 -2.59 -1.37%
  • FAS: 135.68 +0.88 +0.65%
  • FAST: 44.62 -1.20 -2.61%
  • FAZ: 43.86 -0.35 -0.79%
  • FBK: 54.70 -1.29 -2.30%
  • FBNC: 58.75 -0.28 -0.47%
  • FBP: 22.76 -0.05 -0.22%
  • FBRT: 8.83 +0.03 +0.34%
  • FBT: 208.77 +4.51 +2.21%
  • FCF: 18.80 -0.03 -0.16%
  • FCNCA: 1,990.98 -9.83 -0.49%
  • FCPT: 24.90 -0.09 -0.36%
  • FCX: 68.27 +0.24 +0.35%
  • FDL: 49.48 -0.31 -0.62%
  • FDMT: 9.66 -0.38 -3.78%
  • FDN: 253.31 +4.61 +1.85%
  • FDP: 41.60 -0.40 -0.95%
  • FDS: 223.55 -2.87 -1.27%
  • FDX: 370.14 -1.75 -0.47%
  • FE: 51.04 -0.01 -0.02%
  • FELE: 103.10 -0.15 -0.15%
  • FEX: 128.10 +1.03 +0.81%
  • FEZ: 67.13 +0.71 +1.07%
  • FFBC: 29.34 -0.16 -0.54%
  • FFIV: 295.19 -2.88 -0.97%
  • FHB: 26.46 -0.10 -0.38%
  • FHLC: 71.80 +0.58 +0.81%
  • FHN: 24.35 +0.04 +0.16%
  • FICO: 1,007.28 +6.37 +0.64%
  • FIS: 46.98 +0.55 +1.18%
  • FITB: 49.77 -0.07 -0.14%
  • FIVE: 219.85 -1.34 -0.61%
  • FIZZ: 34.24 -0.37 -1.07%
  • FLEX: 80.14 +1.83 +2.34%
  • FLGT: 16.02 +0.72 +4.71%
  • FLO: 8.26 +0.04 +0.49%
  • FLR: 49.27 -0.29 -0.59%
  • FLS: 81.64 -2.84 -3.36%
  • FMC: 17.42 -0.65 -3.60%
  • FNB: 17.73 -0.07 -0.39%
  • FNCL: 73.86 +0.25 +0.34%
  • FND: 53.26 +3.06 +6.10%
  • FNDA: 34.56 +0.19 +0.55%
  • FNDX: 28.98 +0.09 +0.31%
  • FNF: 47.61 +0.52 +1.10%
  • FORM: 128.28 +0.06 +0.05%
  • FOSL: 5.34 +0.17 +3.29%
  • FOX: 56.82 +0.57 +1.01%
  • FOXA: 63.41 +0.96 +1.54%
  • FOXF: 17.60 +0.79 +4.70%
  • FPE: 18.09 +0.01 +0.06%
  • FRT: 110.21 +1.22 +1.12%
  • FSLR: 200.61 +0.26 +0.13%
  • FSLY: 20.95 -3.42 -14.03%
  • FSS: 117.22 -0.70 -0.59%
  • FTCS: 94.03 +0.12 +0.13%
  • FTDR: 59.56 +1.52 +2.62%
  • FTEC: 229.60 +3.39 +1.50%
  • FTI: 72.00 -3.03 -4.04%
  • FTNT: 78.70 -0.04 -0.05%
  • FTRE: 9.59 +0.21 +2.24%
  • FTSL: 45.05 +0.08 +0.18%
  • FTSM: 59.90 +0.03 +0.05%
  • FTV: 59.71 -0.11 -0.18%
  • FUL: 62.97 -1.60 -2.48%
  • FULT: 21.72 +0.10 +0.46%
  • FUN: 20.10 +0.45 +2.29%
  • FV: 64.08 +0.40 +0.62%
  • FVD: 48.08 +0.10 +0.21%
  • FWONA: 83.36 -0.04 -0.05%
  • FWONK: 90.77 +0.09 +0.10%
  • FWRD: 19.04 -0.27 -1.40%
  • FXH: 114.01 +0.97 +0.86%
  • FXI: 36.89 +0.43 +1.18%
  • FXL: 172.77 +1.17 +0.68%
  • FXP: 19.34 -0.45 -2.29%
  • G: 35.50 -0.04 -0.11%
  • GBIL: 100.02 +0.01 +0.01%
  • GBX: 52.64 -0.25 -0.47%
  • GD: 339.88 -0.88 -0.26%
  • GDDY: 79.32 -2.63 -3.21%
  • GDEN: 28.17 +0.01 +0.04%
  • GDOT: 11.81 +0.06 +0.51%
  • GDS: 43.22 +1.44 +3.46%
  • GDX: 100.75 +1.93 +1.95%
  • GDXJ: 132.77 +3.72 +2.88%
  • GE: 318.00 +6.10 +1.96%
  • GEHC: 74.67 +0.81 +1.10%
  • GEO: 17.90 +0.19 +1.07%
  • GEVO: 2.00 -0.03 -1.48%
  • GFF: 82.72 +1.83 +2.26%
  • GFI: 50.12 +1.16 +2.37%
  • GFS: 48.41 -0.62 -1.26%
  • GGB: 4.27 +0.06 +1.43%
  • GGG: 87.48 -0.73 -0.83%
  • GH: 86.40 +4.19 +5.10%
  • GHC: 1,136.43 +34.96 +3.17%
  • GIII: 29.46 +0.15 +0.51%
  • GIL: 58.35 -0.66 -1.12%
  • GILD: 140.45 +1.42 +1.02%
  • GIS: 34.70 +0.14 +0.41%
  • GKOS: 120.52 +1.03 +0.86%
  • GL: 148.20 +0.65 +0.44%
  • GLD: 445.09 +9.73 +2.23%
  • GLPI: 46.73 -0.12 -0.26%
  • GLTR: 228.55 +7.23 +3.27%
  • GLW: 172.82 -2.35 -1.34%
  • GM: 79.46 +2.63 +3.42%
  • GME: 24.03 +0.63 +2.69%
  • GNL: 9.49 -0.07 -0.73%
  • GNTX: 21.95 -0.18 -0.81%
  • GNW: 8.60 -0.01 -0.12%
  • GO: 7.18 +0.14 +1.99%
  • GOGO: 4.68 +0.17 +3.77%
  • GOOG: 330.58 +11.37 +3.56%
  • GOOGL: 332.91 +11.68 +3.63%
  • GOVT: 22.96 +0.06 +0.24%
  • GOVX: 1.34 +0.06 +4.69%
  • GPC: 109.90 +0.11 +0.10%
  • GPI: 337.98 -0.04 -0.01%
  • GPK: 9.72 -0.08 -0.82%
  • GPMT: 1.44 +0.04 +2.86%
  • GPN: 68.60 +0.46 +0.68%
  • GPRE: 15.39 -0.28 -1.79%
  • GRMN: 264.48 +2.91 +1.11%
  • GRPN: 12.59 +0.55 +4.57%
  • GS: 909.63 +18.84 +2.11%
  • GSHD: 40.50 -1.39 -3.32%
  • GSK: 59.18 +0.24 +0.41%
  • GSLC: 133.31 +1.53 +1.16%
  • GT: 6.84 -0.19 -2.70%
  • GTES: 26.39 +0.74 +2.88%
  • GTY: 33.70 +0.17 +0.51%
  • GVA: 126.98 -0.25 -0.20%
  • GVI: 106.92 +0.16 +0.15%
  • GWRE: 125.09 +0.91 +0.73%
  • GWW: 1,155.42 -6.24 -0.54%
  • H: 162.98 +3.78 +2.37%
  • HACK: 73.48 -0.80 -1.08%
  • HAFC: 27.72 -0.23 -0.82%
  • HAIN: 0.88 -0.02 -2.29%
  • HAL: 37.51 -1.10 -2.85%
  • HAS: 92.75 +0.26 +0.28%
  • HASI: 39.65 +0.76 +1.95%
  • HAYW: 14.84 +0.17 +1.16%
  • HBAN: 16.59 -0.04 -0.21%
  • HCA: 498.66 +1.24 +0.25%
  • HCC: 85.77 -2.02 -2.30%
  • HCI: 153.39 +0.51 +0.33%
  • HCSG: 19.03 -0.16 -0.83%
  • HD: 342.71 +1.55 +0.45%
  • HDV: 133.85 -0.53 -0.39%
  • HE: 15.27 +0.01 +0.07%
  • HEI: 299.99 +6.20 +2.11%
  • HEI_A: 225.88 +2.52 +1.13%
  • HELE: 17.34 +0.47 +2.79%
  • HFWA: 27.12 -0.10 -0.37%
  • HGV: 47.58 +1.04 +2.23%
  • HIG: 138.77 -0.30 -0.22%
  • HII: 398.07 +3.61 +0.92%
  • HIW: 22.84 +0.33 +1.47%
  • HL: 19.69 +0.42 +2.18%
  • HLF: 16.67 +1.14 +7.34%
  • HLIT: 9.78 -0.17 -1.71%
  • HLT: 331.38 +4.12 +1.26%
  • HLX: 9.40 -0.39 -3.98%
  • HMC: 24.16 -0.04 -0.17%
  • HMN: 44.36 -0.38 -0.85%
  • HMY: 17.08 +0.53 +3.20%
  • HNI: 36.26 +1.04 +2.95%
  • HOG: 23.17 +0.28 +1.22%
  • HON: 233.24 -0.39 -0.16%
  • HOPE: 12.20 -0.06 -0.49%
  • HP: 34.11 -1.63 -4.56%
  • HPE: 24.47 -0.34 -1.37%
  • HPP: 6.16 +0.05 +0.82%
  • HPQ: 18.99 -0.24 -1.25%
  • HRB: 30.52 -0.65 -2.09%
  • HRL: 20.76 +0.28 +1.37%
  • HRMY: 29.29 +0.24 +0.83%
  • HSIC: 77.20 +1.21 +1.59%
  • HST: 20.91 +0.64 +3.16%
  • HSTM: 20.34 -0.03 -0.15%
  • HSY: 197.68 +0.07 +0.04%
  • HTH: 37.35 -0.31 -0.82%
  • HTLD: 11.00 -0.03 -0.27%
  • HTT: 2.61 +0.07 +2.76%
  • HTZ: 6.99 +0.38 +5.75%
  • HUBB: 545.62 +5.83 +1.08%
  • HUBG: 39.85 +0.65 +1.66%
  • HUBS: 206.44 +1.16 +0.57%
  • HUI: 856.14 +16.47 +1.96%
  • HUM: 196.21 -2.02 -1.02%
  • HUN: 13.57 -0.47 -3.35%
  • HUYA: 3.34 +0.16 +5.03%
  • HWKN: 148.14 -2.09 -1.39%
  • HXL: 84.98 +0.81 +0.96%
  • HYD: 50.96 -0.07 -0.14%
  • HYG: 80.50 +0.24 +0.30%
  • HYLB: 36.75 +0.12 +0.33%
  • HYLS: 41.14 +0.15 +0.37%
  • HYS: 93.99 +0.21 +0.22%
  • HZO: 29.17 +1.34 +4.81%
  • IAC: 41.85 +0.99 +2.42%
  • IAG: 20.62 +0.42 +2.08%
  • IART: 11.06 +0.82 +8.01%
  • IAU: 91.18 +1.97 +2.21%
  • IBB: 175.85 +3.66 +2.13%
  • IBKR: 77.10 +2.55 +3.42%
  • IBM: 240.27 +2.45 +1.03%
  • IBN: 28.29 +0.25 +0.89%
  • IBP: 288.98 -0.74 -0.26%
  • ICE: 162.04 -2.27 -1.38%
  • ICF: 66.04 +0.56 +0.86%
  • ICHR: 64.01 +3.54 +5.85%
  • ICUI: 127.85 -1.47 -1.14%
  • IDA: 145.24 +0.39 +0.27%
  • IDCC: 352.32 +0.38 +0.11%
  • IDXX: 584.05 +10.05 +1.75%
  • IEF: 95.79 +0.31 +0.32%
  • IEFA: 96.73 +0.82 +0.85%
  • IEI: 118.82 +0.25 +0.21%
  • IEMG: 76.30 +1.36 +1.81%
  • IEV: 72.72 +0.55 +0.76%
  • IEX: 204.90 -0.22 -0.11%
  • IFF: 72.59 +0.89 +1.24%
  • IGC: 0.31 +0.01 +4.41%
  • IGE: 61.26 -0.72 -1.16%
  • IGM: 132.80 +2.30 +1.76%
  • IGV: 79.48 +0.79 +1.00%
  • IHI: 54.35 +0.43 +0.80%
  • IIIN: 37.59 +0.37 +0.99%
  • IIPR: 51.18 +0.50 +0.99%
  • IJH: 71.57 +0.36 +0.51%
  • IJJ: 138.94 +0.21 +0.15%
  • IJK: 107.63 +0.85 +0.80%
  • IJR: 132.43 +0.62 +0.47%
  • IJS: 124.62 +0.23 +0.18%
  • IJT: 156.35 +1.16 +0.75%
  • ILF: 38.10 +0.02 +0.05%
  • ILMN: 130.32 +3.36 +2.65%
  • IMDX: 3.61 +0.61 +20.33%
  • INCY: 97.69 +2.14 +2.24%
  • INDA: 49.70 +0.35 +0.71%
  • INDB: 80.04 -0.32 -0.40%
  • INFY: 13.94 -0.03 -0.21%
  • ING: 29.37 +0.19 +0.65%
  • INGR: 113.03 -0.55 -0.48%
  • INN: 4.87 +0.11 +2.31%
  • INSP: 56.83 +1.91 +3.48%
  • INTC: 63.81 -1.39 -2.13%
  • INTU: 366.80 -2.64 -0.71%
  • INVA: 24.19 +0.22 +0.92%
  • INVH: 26.47 +0.51 +1.96%
  • INVX: 25.92 -0.45 -1.71%
  • IONQ: 35.76 +6.00 +20.16%
  • IONS: 76.76 +1.81 +2.41%
  • IOSP: 75.22 -1.35 -1.76%
  • IP: 36.54 -0.11 -0.30%
  • IPAR: 96.12 +0.63 +0.66%
  • IPGP: 124.65 -2.67 -2.10%
  • IQ: 1.41 +0.14 +11.02%
  • IQV: 175.28 +3.29 +1.91%
  • IR: 88.32 +0.63 +0.72%
  • IRM: 114.03 +2.15 +1.92%
  • IRWD: 4.04 +0.39 +10.68%
  • ISRG: 467.22 +8.26 +1.80%
  • ISTB: 48.54 +0.07 +0.14%
  • IT: 149.10 -5.12 -3.32%
  • ITA: 235.43 +2.62 +1.13%
  • ITB: 95.60 +0.34 +0.36%
  • ITGR: 88.63 +0.90 +1.03%
  • ITM: 46.84 +0.05 +0.11%
  • ITOT: 152.08 +1.75 +1.16%
  • ITRI: 96.36 +1.89 +2.00%
  • ITT: 221.69 +1.44 +0.65%
  • ITUB: 9.31 +0.14 +1.53%
  • ITW: 272.25 -2.26 -0.82%
  • IUSB: 46.47 +0.12 +0.26%
  • IUSG: 170.80 +3.38 +2.02%
  • IUSV: 105.45 +0.22 +0.21%
  • IVE: 217.55 +0.44 +0.20%
  • IVV: 697.69 +8.15 +1.18%
  • IVW: 124.69 +2.52 +2.06%
  • IVZ: 24.72 +0.42 +1.73%
  • IWB: 380.32 +4.25 +1.13%
  • IWD: 224.75 +1.04 +0.46%
  • IWF: 460.57 +8.15 +1.80%
  • IWM: 268.72 +3.66 +1.38%
  • IWN: 202.09 +1.24 +0.62%
  • IWO: 345.88 +6.98 +2.06%
  • IWP: 134.48 +1.39 +1.04%
  • IWR: 102.47 +0.53 +0.52%
  • IWS: 153.64 +0.54 +0.35%
  • IWV: 395.40 +4.49 +1.15%
  • IWY: 268.86 +4.85 +1.84%
  • IXC: 53.91 -1.13 -2.05%
  • IXN: 112.06 +2.16 +1.97%
  • IYF: 123.84 +0.32 +0.26%
  • IYG: 87.35 +0.35 +0.40%
  • IYH: 62.64 +0.42 +0.68%
  • IYM: 184.98 -0.74 -0.40%
  • IYR: 100.42 +0.97 +0.98%
  • IYT: 78.95 +1.12 +1.44%
  • IYW: 201.83 +3.89 +1.97%
  • IZEA: 4.30 +0.05 +1.18%
  • J: 125.41 +0.10 +0.08%
  • JACK: 11.78 +0.40 +3.51%
  • JAZZ: 201.06 +5.75 +2.94%
  • JBGS: 15.16 +0.22 +1.47%
  • JBHT: 229.61 +2.00 +0.88%
  • JBL: 305.97 +0.60 +0.20%
  • JBLU: 5.60 +0.81 +16.91%
  • JBSS: 81.62 +0.99 +1.23%
  • JCI: 142.05 -0.77 -0.54%
  • JD: 31.25 +2.31 +7.98%
  • JEF: 47.06 +0.85 +1.84%
  • JHG: 51.54 -0.07 -0.14%
  • JJSF: 81.70 -0.51 -0.62%
  • JKHY: 151.42 +0.02 +0.01%
  • JLL: 327.71 +3.17 +0.98%
  • JMIA: 7.29 +0.17 +2.39%
  • JNJ: 240.10 +2.14 +0.90%
  • JNK: 96.87 +0.29 +0.30%
  • JNUG: 242.47 +12.93 +5.63%
  • JOE: 67.94 +0.33 +0.49%
  • JPM: 311.12 -2.56 -0.82%
  • JPST: 50.51 -- 0 0%
  • JXN: 105.06 +0.81 +0.78%
  • KAI: 332.15 +4.21 +1.28%
  • KALU: 142.46 -0.96 -0.67%
  • KBE: 63.35 -0.01 -0.02%
  • KDP: 26.02 -0.02 -0.08%
  • KEX: 142.63 +0.73 +0.51%
  • KEY: 21.63 -0.09 -0.41%
  • KEYS: 330.46 -0.65 -0.20%
  • KFY: 63.30 +0.04 +0.06%
  • KGC: 34.01 +0.43 +1.28%
  • KGS: 62.16 -0.59 -0.94%
  • KHC: 22.11 -0.31 -1.38%
  • KIM: 23.60 +0.40 +1.72%
  • KKR: 100.43 +2.29 +2.33%
  • KLAC: 1,795.91 +27.13 +1.53%
  • KLIC: 79.90 +1.92 +2.46%
  • KMB: 97.16 +0.56 +0.58%
  • KMI: 31.65 -0.42 -1.31%
  • KMPR: 32.17 +0.08 +0.25%
  • KMT: 39.18 -0.39 -0.99%
  • KMX: 41.66 -7.42 -15.12%
  • KN: 28.95 +0.08 +0.28%
  • KNTK: 47.02 -0.19 -0.40%
  • KNX: 61.99 +0.15 +0.24%
  • KO: 75.90 -0.51 -0.67%
  • KOP: 38.44 +0.02 +0.05%
  • KOS: 2.50 -0.12 -4.58%
  • KR: 67.19 -0.84 -1.23%
  • KRC: 29.19 +0.47 +1.64%
  • KRE: 69.29 -0.10 -0.14%
  • KREF: 6.59 +0.06 +0.92%
  • KRYS: 270.00 +2.59 +0.97%
  • KSS: 13.62 +0.16 +1.19%
  • KTB: 73.03 -0.09 -0.12%
  • KVUE: 17.38 +0.12 +0.70%
  • KW: 10.90 +0.01 +0.09%
  • KWR: 128.11 +0.68 +0.53%
  • L: 110.28 +0.05 +0.05%
  • LABD: 13.46 -1.25 -8.50%
  • LAMR: 134.62 +1.70 +1.28%
  • LAZ: 50.02 +1.78 +3.69%
  • LBRDA: 50.31 -2.40 -4.55%
  • LBRDK: 50.35 -2.45 -4.64%
  • LBRT: 27.24 -0.64 -2.30%
  • LBTYA: 12.48 +0.11 +0.89%
  • LBTYK: 12.03 +0.09 +0.75%
  • LCII: 127.80 +4.60 +3.73%
  • LDOS: 156.17 -1.42 -0.90%
  • LEA: 122.40 -0.82 -0.67%
  • LECO: 262.29 +2.14 +0.82%
  • LEG: 11.50 +0.25 +2.22%
  • LEN: 88.83 -0.96 -1.07%
  • LEN_B: 86.61 -0.77 -0.88%
  • LFUS: 387.64 +0.60 +0.16%
  • LGIH: 40.54 +1.02 +2.58%
  • LGND: 232.34 +18.90 +8.85%
  • LH: 268.87 +4.69 +1.78%
  • LHX: 355.56 -2.39 -0.67%
  • LII: 520.42 +2.54 +0.49%
  • LILA: 8.11 -0.06 -0.73%
  • LIN: 499.65 -9.16 -1.80%
  • LKFN: 60.76 -0.20 -0.33%
  • LKQ: 30.31 -0.03 -0.10%
  • LLY: 922.50 -7.05 -0.76%
  • LMAT: 117.39 +2.22 +1.93%
  • LMBS: 50.10 +0.03 +0.06%
  • LMFA: 0.29 +0.01 +3.64%
  • LMT: 611.58 -8.11 -1.31%
  • LNC: 35.35 +0.44 +1.26%
  • LNG: 259.68 -1.92 -0.73%
  • LNN: 112.46 -0.39 -0.35%
  • LNT: 72.30 -0.21 -0.29%
  • LOPE: 168.70 +2.94 +1.77%
  • LOW: 248.44 +1.36 +0.55%
  • LPCN: 2.53 +0.15 +6.30%
  • LPG: 34.59 -0.89 -2.51%
  • LPLA: 322.45 +0.56 +0.17%
  • LQD: 109.98 +0.36 +0.33%
  • LQDT: 33.08 +0.48 +1.47%
  • LRCX: 272.41 +5.11 +1.91%
  • LRN: 93.53 +1.65 +1.80%
  • LSTR: 169.56 +1.29 +0.77%
  • LTBR: 11.85 +0.39 +3.40%
  • LTC: 39.37 +0.08 +0.20%
  • LULU: 160.60 -1.96 -1.21%
  • LUMN: 7.80 +0.01 +0.13%
  • LUV: 41.26 +1.81 +4.59%
  • LVS: 55.52 +0.68 +1.24%
  • LW: 43.73 +1.45 +3.43%
  • LXP: 49.91 +0.82 +1.67%
  • LYB: 73.25 -2.26 -2.99%
  • LYFT: 13.71 +0.11 +0.81%
  • LYG: 5.60 +0.07 +1.27%
  • LYV: 166.28 +0.56 +0.34%
  • LZB: 34.11 +0.48 +1.43%
  • M: 19.10 -0.13 -0.68%
  • MA: 513.16 +4.58 +0.90%
  • MAA: 126.34 +0.45 +0.36%
  • MAC: 21.46 +0.06 +0.28%
  • MAN: 29.23 +0.04 +0.14%
  • MANH: 126.60 +0.49 +0.39%
  • MAR: 366.70 +7.14 +1.99%
  • MAS: 64.91 +0.60 +0.93%
  • MASI: 178.39 -0.08 -0.04%
  • MAT: 14.55 +0.02 +0.14%
  • MBB: 95.46 +0.26 +0.27%
  • MBOT: 2.43 +0.08 +3.40%
  • MCD: 303.22 -1.29 -0.42%
  • MCHI: 58.02 +0.67 +1.17%
  • MCHP: 74.50 +0.95 +1.29%
  • MCK: 862.79 -1.78 -0.21%
  • MCO: 438.06 -1.55 -0.35%
  • MCY: 93.32 -0.47 -0.50%
  • MD: 22.61 +0.80 +3.67%
  • MDB: 233.60 -2.54 -1.08%
  • MDLZ: 57.84 +0.16 +0.28%
  • MDT: 88.12 +0.12 +0.14%
  • MDU: 22.00 +0.31 +1.43%
  • MDY: 653.39 +3.30 +0.51%
  • MDYG: 102.66 +0.81 +0.80%
  • MDYV: 89.37 +0.18 +0.20%
  • MELI: 1,840.66 +8.73 +0.48%
  • MERC: 1.13 +0.05 +4.15%
  • MET: 76.04 +0.68 +0.90%
  • META: 662.49 +27.96 +4.41%
  • MFA: 10.08 +0.04 +0.40%
  • MGC: 253.24 +3.39 +1.36%
  • MGK: 401.25 +7.85 +2.00%
  • MGM: 36.73 -0.02 -0.05%
  • MGNX: 3.49 +0.02 +0.58%
  • MGV: 149.82 +0.19 +0.13%
  • MHK: 105.58 +0.58 +0.55%
  • MIDD: 142.91 +0.37 +0.26%
  • MKC: 53.84 -0.27 -0.50%
  • MKL: 1,966.19 +16.82 +0.86%
  • MKSI: 274.15 +0.97 +0.36%
  • MKTX: 171.03 -3.53 -2.02%
  • MLM: 630.80 -4.49 -0.71%
  • MMM: 152.55 -0.24 -0.16%
  • MNST: 75.07 -0.10 -0.13%
  • MO: 65.62 -1.19 -1.78%
  • MOAT: 100.24 +0.93 +0.94%
  • MOH: 147.51 -2.47 -1.65%
  • MOMO: 6.11 +0.19 +3.21%
  • MOO: 84.78 -0.55 -0.64%
  • MORN: 172.21 -4.21 -2.39%
  • MOS: 23.94 -0.60 -2.44%
  • MPC: 223.93 -1.36 -0.60%
  • MPWR: 1,363.42 -8.81 -0.64%
  • MRK: 119.96 -0.19 -0.16%
  • MRNA: 52.84 +2.16 +4.26%
  • MRVL: 133.83 +2.55 +1.94%
  • MS: 183.34 +2.20 +1.21%
  • MSCI: 545.69 -7.06 -1.28%
  • MSFT: 393.11 +8.74 +2.27%
  • MSGE: 62.08 +1.29 +2.12%
  • MSI: 440.08 +0.17 +0.04%
  • MSM: 95.78 +0.41 +0.43%
  • MSTR: 137.41 +5.30 +4.01%
  • MT: 62.05 +0.81 +1.32%
  • MTB: 220.51 -0.78 -0.35%
  • MTCH: 33.59 +0.39 +1.17%
  • MTD: 1,341.53 -4.36 -0.32%
  • MTG: 27.28 -0.21 -0.76%
  • MTN: 129.12 -1.06 -0.81%
  • MTSI: 263.92 +0.29 +0.11%
  • MTUM: 270.33 +4.28 +1.61%
  • MU: 465.66 +39.14 +9.18%
  • MUB: 107.08 +0.08 +0.07%
  • MUR: 37.64 -1.38 -3.54%
  • NAVI: 8.28 +0.12 +1.47%
  • NBI: 6,067.06 +118.25 +1.99%
  • NBIX: 130.81 +4.49 +3.55%
  • NBR: 79.33 -5.29 -6.25%
  • NCLH: 21.09 +0.83 +4.10%
  • NDAQ: 86.71 +0.56 +0.65%
  • NDSN: 279.01 +0.92 +0.33%
  • NDX: 25,842.00 +458.28 +1.81%
  • NDXE: 8,752.74 +75.55 +0.87%
  • NEAR: 50.88 +0.06 +0.12%
  • NEE: 91.31 -0.99 -1.07%
  • NEM: 119.30 +2.80 +2.40%
  • NERV: 5.87 +0.17 +2.98%
  • NET: 178.65 -5.37 -2.92%
  • NEU: 654.29 -4.89 -0.74%
  • NFG: 90.01 -1.23 -1.35%
  • NFLX: 106.28 +3.12 +3.02%
  • NI: 47.22 +0.03 +0.06%
  • NIO: 6.58 +0.11 +1.70%
  • NKE: 44.20 +1.29 +3.01%
  • NKTR: 81.26 +0.76 +0.95%
  • NLY: 22.40 +0.18 +0.81%
  • NNN: 44.08 +0.31 +0.71%
  • NOBL: 107.65 +0.09 +0.08%
  • NOC: 680.13 -1.18 -0.17%
  • NOG: 25.68 -1.58 -5.80%
  • NOK: 10.35 -0.02 -0.19%
  • NOV: 19.10 -0.53 -2.70%
  • NOW: 87.79 -1.27 -1.43%
  • NQGM: 2,180.26 +37.81 +1.76%
  • NQGS: 11,592.03 +223.49 +1.97%
  • NRG: 170.96 +0.72 +0.42%
  • NSC: 299.70 +2.14 +0.72%
  • NTAP: 98.89 +0.49 +0.50%
  • NTES: 113.60 +0.19 +0.17%
  • NTNX: 36.83 -0.47 -1.26%
  • NTRS: 155.82 +1.83 +1.19%
  • NUE: 190.04 +0.37 +0.20%
  • NUGT: 225.04 +7.71 +3.55%
  • NUS: 7.74 +0.23 +3.06%
  • NVAX: 8.39 +0.28 +3.45%
  • NVDA: 196.51 +7.20 +3.80%
  • NVR: 6,843.71 +62.02 +0.91%
  • NVT: 134.48 +1.32 +0.99%
  • NWL: 4.04 +0.18 +4.66%
  • NWS: 28.83 -- 0 0%
  • NWSA: 25.03 +0.09 +0.36%
  • NXPI: 209.89 +1.89 +0.91%
  • NXST: 194.11 +9.81 +5.32%
  • NYA: 23,016.38 +75.40 +0.33%
  • NYT: 80.72 +1.38 +1.74%
  • O: 63.81 +0.49 +0.77%
  • OC: 119.41 +1.08 +0.91%
  • ODFL: 210.41 +2.78 +1.34%
  • OEF: 341.17 +5.21 +1.55%
  • OESX: 9.65 +0.33 +3.54%
  • OEX: 3,416.61 +49.94 +1.48%
  • OGE: 48.84 +0.24 +0.49%
  • OHI: 45.53 +0.11 +0.24%
  • OI: 10.83 -0.11 -1.01%
  • OIH: 402.80 -10.28 -2.49%
  • OKE: 84.84 -0.49 -0.57%
  • OKTA: 64.09 -1.31 -2.00%
  • OLED: 97.13 -3.39 -3.37%
  • OLLI: 94.25 +2.56 +2.79%
  • OLN: 28.17 -1.26 -4.28%
  • OMAB: 112.42 -0.85 -0.75%
  • OMC: 76.48 +0.48 +0.63%
  • OMF: 57.42 +0.57 +1.00%
  • ON: 72.05 +1.05 +1.47%
  • ONEQ: 93.02 +1.76 +1.93%
  • OPK: 1.17 -- 0 0%
  • OPLN: 30.72 +0.07 +0.23%
  • OPTU: 1.43 +0.03 +2.14%
  • ORCL: 163.00 +7.38 +4.74%
  • ORI: 41.37 -0.12 -0.29%
  • ORLY: 93.52 -0.45 -0.48%
  • OSG: 4.32 +0.13 +3.10%
  • OSK: 151.04 -0.70 -0.46%
  • OTIS: 81.90 +0.13 +0.16%
  • OUT: 29.12 -0.15 -0.51%
  • OVV: 54.80 -1.55 -2.75%
  • OXY: 55.38 -2.68 -4.62%
  • OZK: 48.17 +0.16 +0.33%
  • PAAS: 58.12 +0.85 +1.48%
  • PACB: 1.57 +0.12 +8.28%
  • PAG: 157.27 +0.47 +0.30%
  • PAGS: 10.90 +0.10 +0.93%
  • PANW: 161.59 -0.95 -0.58%
  • PATH: 10.02 -0.10 -0.99%
  • PAYC: 119.84 +0.23 +0.19%
  • PAYS: 5.72 -0.01 -0.17%
  • PAYX: 88.85 -0.47 -0.53%
  • PB: 68.67 -0.51 -0.74%
  • PBF: 38.96 -1.67 -4.11%
  • PBR: 21.01 -0.96 -4.37%
  • PBR_A: 19.20 -0.67 -3.37%
  • PCAR: 125.43 -1.95 -1.53%
  • PCG: 17.56 -0.18 -1.01%
  • PCTY: 97.92 -1.57 -1.58%
  • PCY: 21.75 +0.16 +0.74%
  • PD: 5.82 -0.24 -3.96%
  • PDD: 102.10 +1.30 +1.29%
  • PDP: 132.66 +0.92 +0.70%
  • PEG: 82.05 +0.79 +0.97%
  • PEGA: 41.23 -0.35 -0.84%
  • PEN: 332.17 +0.69 +0.21%
  • PEP: 155.72 -0.16 -0.10%
  • PFE: 27.11 -0.23 -0.84%
  • PFF: 31.25 +0.26 +0.84%
  • PFG: 94.14 +0.59 +0.63%
  • PG: 144.38 +0.80 +0.56%
  • PGEN: 3.98 -0.19 -4.56%
  • PGF: 14.16 +0.09 +0.64%
  • PGR: 196.59 -2.98 -1.49%
  • PGX: 11.21 +0.07 +0.63%
  • PH: 985.00 -4.49 -0.45%
  • PHM: 122.68 +0.93 +0.76%
  • PII: 57.49 +2.27 +4.11%
  • PINS: 18.70 +0.68 +3.77%
  • PK: 11.49 +0.30 +2.68%
  • PKG: 209.93 -0.55 -0.26%
  • PKW: 137.63 +0.29 +0.21%
  • PLCE: 2.99 +0.15 +5.11%
  • PLD: 138.36 +1.21 +0.88%
  • PLNT: 71.80 +1.56 +2.22%
  • PLTR: 135.70 +3.33 +2.52%
  • PLUG: 2.94 +0.17 +6.14%
  • PM: 159.47 -3.28 -2.02%
  • PNC: 221.20 -1.80 -0.81%
  • PNFP: 93.71 +0.86 +0.93%
  • PNR: 90.81 -0.39 -0.43%
  • PNW: 102.69 +0.06 +0.06%
  • PODD: 201.49 +3.74 +1.89%
  • POOL: 217.98 +0.65 +0.30%
  • POST: 100.59 +0.73 +0.73%
  • PPBT: 4.00 -0.13 -3.15%
  • PPC: 35.09 -0.54 -1.52%
  • PPG: 110.54 +0.31 +0.28%
  • PPL: 39.61 +0.11 +0.28%
  • PRDO: 35.03 +0.27 +0.78%
  • PRF: 49.84 +0.21 +0.42%
  • PRFZ: 48.99 +0.46 +0.95%
  • PRGO: 11.47 +0.16 +1.41%
  • PRI: 267.44 +0.30 +0.11%
  • PRU: 98.76 +0.28 +0.28%
  • PSA: 304.00 +7.77 +2.62%
  • PSKY: 11.08 +0.35 +3.26%
  • PSTG: 64.00 +0.75 +1.19%
  • PSX: 158.76 -1.64 -1.02%
  • PTC: 133.65 -0.56 -0.42%
  • PTEN: 9.88 -0.68 -6.44%
  • PTLC: 54.25 +0.31 +0.57%
  • PTON: 4.77 +0.04 +0.85%
  • PVH: 87.93 -1.08 -1.21%
  • PWR: 594.40 -1.44 -0.24%
  • PWV: 71.34 +0.01 +0.01%
  • PYPL: 47.97 +0.46 +0.97%
  • PZA: 23.33 -0.01 -0.04%
  • PZZA: 34.99 -0.02 -0.06%
  • Q: 132.77 -2.25 -1.67%
  • QBTS: 16.97 +2.32 +15.84%
  • QCOM: 132.84 +1.60 +1.22%
  • QDF: 83.28 +0.64 +0.77%
  • QGEN: 41.76 -0.15 -0.36%
  • QID: 19.11 -0.70 -3.53%
  • QLD: 72.10 +2.51 +3.61%
  • QQQ: 628.60 +11.09 +1.80%
  • QRVO: 80.61 +0.84 +1.05%
  • QTEC: 236.18 +3.21 +1.38%
  • QUAL: 203.27 +2.02 +1.00%
  • QUBT: 8.11 +0.84 +11.55%
  • QXO: 23.34 +1.14 +5.14%
  • R: 219.83 -0.75 -0.34%
  • RBLX: 58.30 +0.64 +1.11%
  • RCL: 281.53 -0.88 -0.31%
  • RCMP: 131.34 +2.63 +2.04%
  • REG: 79.57 +1.24 +1.58%
  • REGN: 755.51 +9.05 +1.21%
  • REM: 22.65 +0.22 +0.98%
  • REZI: 39.28 +1.05 +2.75%
  • RF: 27.75 -0.08 -0.29%
  • RGA: 205.89 -0.54 -0.26%
  • RGLD: 271.52 +7.05 +2.67%
  • RGTI: 16.87 +1.74 +11.50%
  • RHHBY: 51.03 +0.34 +0.67%
  • RHI: 25.38 -0.42 -1.63%
  • RIG: 6.17 -0.47 -7.08%
  • RIOT: 18.12 +0.75 +4.32%
  • RITM: 10.12 +0.03 +0.30%
  • RJF: 153.23 +2.86 +1.90%
  • RKT: 15.40 +0.08 +0.52%
  • RL: 373.00 -3.98 -1.06%
  • RMD: 230.69 +0.43 +0.19%
  • RNG: 37.17 +0.29 +0.79%
  • RNR: 308.20 +0.36 +0.12%
  • ROK: 405.27 -2.51 -0.62%
  • ROKU: 106.54 +3.22 +3.12%
  • ROL: 54.80 +0.14 +0.26%
  • ROP: 354.00 -2.35 -0.66%
  • ROST: 223.29 +2.34 +1.06%
  • RPG: 52.66 +0.69 +1.33%
  • RPM: 108.67 -0.77 -0.70%
  • RRC: 40.69 -1.21 -2.89%
  • RS: 323.30 -1.07 -0.33%
  • RSG: 211.73 -1.75 -0.82%
  • RSP: 199.66 +0.83 +0.42%
  • RTH: 264.51 +3.12 +1.19%
  • RTX: 202.81 +1.40 +0.70%
  • RUA: 3,964.89 +44.76 +1.14%
  • RUI: 3,799.95 +42.58 +1.13%
  • RUT: 2,705.67 +35.18 +1.32%
  • RVTY: 93.51 +0.87 +0.94%
  • RWAY: 6.49 -0.06 -0.92%
  • RWM: 15.00 -0.19 -1.25%
  • RWR: 107.29 +1.35 +1.27%
  • RWT: 6.05 +0.08 +1.34%
  • RYN: 21.29 -0.17 -0.79%
  • SABR: 1.57 -0.04 -2.48%
  • SAN: 12.56 +0.24 +1.95%
  • SATS: 130.47 +4.92 +3.92%
  • SBAC: 218.08 -2.16 -0.98%
  • SBGI: 15.56 +1.05 +7.24%
  • SBH: 14.13 -0.01 -0.07%
  • SBLX: 2.40 +0.08 +3.45%
  • SBUX: 98.47 +1.01 +1.04%
  • SCCO: 193.37 -3.01 -1.53%
  • SCHA: 31.43 +0.22 +0.70%
  • SCHB: 26.82 +0.31 +1.17%
  • SCHD: 30.71 -0.03 -0.10%
  • SCHG: 31.51 +0.56 +1.81%
  • SCHH: 22.89 +0.22 +0.97%
  • SCHM: 33.10 +0.21 +0.64%
  • SCHO: 24.25 +0.01 +0.04%
  • SCHP: 26.86 +0.07 +0.26%
  • SCHR: 24.97 +0.07 +0.28%
  • SCHV: 31.81 +0.09 +0.28%
  • SCHW: 98.38 +1.59 +1.64%
  • SCHX: 27.37 +0.33 +1.22%
  • SCHZ: 23.33 +0.05 +0.21%
  • SCI: 82.10 -0.19 -0.23%
  • SCO: 7.90 +0.25 +3.27%
  • SDOG: 65.27 -0.14 -0.22%
  • SDOW: 30.52 -0.64 -2.05%
  • SDS: 66.04 -1.63 -2.41%
  • SDY: 147.45 -- 0 0%
  • SE: 85.60 -0.81 -0.94%
  • SEB: 5,749.84 -49.25 -0.85%
  • SEIC: 79.80 +1.00 +1.27%
  • SFM: 75.19 -0.86 -1.13%
  • SFTBY: 13.90 +1.48 +11.92%
  • SH: 35.57 -0.42 -1.17%
  • SHM: 47.95 -0.01 -0.02%
  • SHOO: 38.20 +0.58 +1.54%
  • SHOP: 117.64 +2.67 +2.32%
  • SHV: 110.22 +0.02 +0.02%
  • SHW: 333.60 -0.78 -0.23%
  • SHY: 82.53 +0.06 +0.07%
  • SHYG: 42.64 +0.12 +0.28%
  • SID: 1.35 +0.03 +2.27%
  • SIG: 93.38 +0.46 +0.50%
  • SIGA: 4.58 +0.12 +2.69%
  • SIRI: 23.72 -0.17 -0.71%
  • SITC: 5.30 +0.04 +0.76%
  • SJM: 92.21 +2.68 +2.99%
  • SJNK: 25.17 +0.06 +0.24%
  • SKF: 28.02 -0.12 -0.43%
  • SKLZ: 2.80 +0.28 +11.11%
  • SKYY: 109.30 -0.12 -0.11%
  • SLB: 51.49 -0.43 -0.83%
  • SLG: 40.66 +1.59 +4.07%
  • SLGN: 41.47 -0.40 -0.96%
  • SLM: 22.05 +0.10 +0.46%
  • SLV: 72.04 +3.76 +5.51%
  • SLYG: 104.31 +0.82 +0.79%
  • SLYV: 99.49 +0.15 +0.15%
  • SM: 27.65 -1.20 -4.16%
  • SMCI: 27.20 +1.23 +4.74%
  • SMG: 61.95 +0.04 +0.06%
  • SMH: 452.00 +8.66 +1.95%
  • SMN: 9.84 +0.03 +0.28%
  • SNA: 377.87 -3.84 -1.01%
  • SNAP: 5.60 +0.45 +8.74%
  • SNDK: 944.46 -8.04 -0.84%
  • SNDL: 1.44 +0.07 +5.11%
  • SNDR: 28.17 +0.06 +0.21%
  • SNPS: 418.80 +1.03 +0.25%
  • SNX: 204.71 -1.89 -0.91%
  • SO: 95.96 +0.03 +0.03%
  • SOFI: 17.91 +0.86 +5.04%
  • SOLV: 69.02 +1.61 +2.39%
  • SON: 54.86 -0.08 -0.15%
  • SONY: 20.95 -0.10 -0.48%
  • SOX: 9,224.12 +184.60 +2.04%
  • SOXX: 401.24 +7.90 +2.01%
  • SPAB: 25.72 +0.05 +0.19%
  • SPB: 80.25 +1.34 +1.70%
  • SPCE: 2.89 -0.10 -3.34%
  • SPG: 202.96 +2.25 +1.12%
  • SPGI: 425.24 -4.84 -1.13%
  • SPHD: 49.46 +0.03 +0.06%
  • SPHQ: 79.61 +0.38 +0.48%
  • SPIB: 33.69 +0.06 +0.18%
  • SPLV: 74.26 +0.10 +0.13%
  • SPOT: 511.36 +7.26 +1.44%
  • SPSM: 51.52 +0.25 +0.49%
  • SPTM: 84.40 +0.95 +1.14%
  • SPX: 6,967.38 +81.14 +1.18%
  • SPXL: 223.67 +7.83 +3.63%
  • SPXS: 33.22 -1.23 -3.57%
  • SPXU: 46.56 -1.74 -3.60%
  • SPY: 694.46 +8.33 +1.21%
  • SPYG: 107.95 +2.20 +2.08%
  • SPYV: 58.28 +0.12 +0.21%
  • SQQQ: 62.02 -3.55 -5.41%
  • SR: 92.61 +0.22 +0.24%
  • SRE: 96.16 -0.07 -0.07%
  • SRLN: 40.27 +0.09 +0.22%
  • SRPT: 22.15 +0.36 +1.65%
  • SRS: 42.23 -0.75 -1.74%
  • SSKN: 0.14 +0.01 +5.16%
  • SSNC: 70.00 +0.81 +1.17%
  • SSO: 58.99 +1.41 +2.44%
  • ST: 39.34 +0.35 +0.90%
  • STE: 224.83 -0.02 -0.01%
  • STIM: 1.43 +0.04 +2.88%
  • STIP: 103.65 +0.03 +0.03%
  • STKS: 1.74 +0.06 +3.57%
  • STLA: 8.16 +0.18 +2.26%
  • STLD: 195.30 -0.17 -0.09%
  • STNE: 14.61 -0.17 -1.15%
  • STRA: 79.37 +0.23 +0.29%
  • STT: 141.78 +0.16 +0.11%
  • STWD: 18.02 +0.20 +1.12%
  • STX: 533.44 +20.16 +3.93%
  • STZ: 164.50 -0.10 -0.06%
  • SUB: 106.58 -0.03 -0.03%
  • SUI: 130.05 +0.53 +0.41%
  • SUPN: 50.11 +0.16 +0.32%
  • SVXY: 50.26 +0.40 +0.80%
  • SW: 42.10 -0.01 -0.02%
  • SWK: 72.19 -0.16 -0.22%
  • SWKS: 57.28 +0.78 +1.38%
  • SYF: 75.55 +1.76 +2.39%
  • SYK: 345.88 -1.36 -0.39%
  • SYY: 74.04 +0.68 +0.93%
  • T: 25.62 +0.01 +0.04%
  • TAK: 17.85 +0.03 +0.17%
  • TAL: 11.67 +0.39 +3.46%
  • TAP: 43.66 -0.99 -2.22%
  • TBT: 34.50 -0.37 -1.06%
  • TCBI: 103.15 +0.87 +0.85%
  • TCOM: 52.57 +0.80 +1.55%
  • TDAY: 7.19 +0.11 +1.55%
  • TDC: 25.72 -0.30 -1.15%
  • TDG: 1,296.58 +63.47 +5.15%
  • TDOC: 5.24 +0.02 +0.38%
  • TDS: 45.49 +0.22 +0.49%
  • TDTT: 24.34 +0.03 +0.10%
  • TDY: 647.59 -8.40 -1.28%
  • TEAM: 59.71 -1.59 -2.59%
  • TECH: 58.66 +1.13 +1.96%
  • TECL: 117.94 +5.27 +4.68%
  • TEL: 236.88 +2.55 +1.09%
  • TER: 365.51 -4.62 -1.25%
  • TEVA: 31.77 +0.62 +1.99%
  • TFC: 49.53 -0.48 -0.96%
  • TFI: 45.61 +0.01 +0.02%
  • TFSL: 14.73 -0.03 -0.20%
  • TFX: 125.21 +2.03 +1.65%
  • TGT: 119.53 +1.65 +1.40%
  • THG: 178.43 -0.92 -0.51%
  • THO: 78.75 -0.54 -0.68%
  • TIC: 7.93 +0.68 +9.38%
  • TIGR: 7.03 +0.16 +2.33%
  • TILT: 256.11 +2.36 +0.93%
  • TIP: 111.53 +0.25 +0.22%
  • TJX: 160.28 +0.95 +0.60%
  • TKO: 195.37 -0.10 -0.05%
  • TKR: 106.81 -0.09 -0.08%
  • TLRY: 6.91 +0.19 +2.83%
  • TLT: 87.21 +0.46 +0.53%
  • TM: 211.55 +0.49 +0.23%
  • TME: 9.73 +0.30 +3.18%
  • TMO: 527.22 +12.99 +2.53%
  • TMUS: 190.00 -2.43 -1.26%
  • TMV: 36.43 -0.57 -1.54%
  • TNA: 55.77 +2.20 +4.11%
  • TNL: 78.74 +1.56 +2.02%
  • TNX: 43.51 -- 0 0%
  • TOL: 141.94 +0.63 +0.45%
  • TOTL: 39.89 +0.08 +0.20%
  • TPL: 412.20 -4.57 -1.10%
  • TPR: 150.87 +0.90 +0.60%
  • TQQQ: 53.41 +2.75 +5.43%
  • TRAN: 8,377.36 +76.01 +0.92%
  • TREE: 45.29 +1.95 +4.50%
  • TRGP: 239.28 -1.23 -0.51%
  • TRIP: 11.26 +0.13 +1.17%
  • TRMB: 66.51 -0.38 -0.57%
  • TRN: 34.65 -0.32 -0.92%
  • TROW: 95.84 +1.47 +1.56%
  • TRU: 72.40 +0.49 +0.68%
  • TRV: 299.59 -1.72 -0.57%
  • TSCO: 45.02 -0.42 -0.92%
  • TSLA: 364.20 +11.78 +3.34%
  • TSM: 379.89 +10.32 +2.79%
  • TSN: 64.96 +0.51 +0.79%
  • TT: 470.57 -2.37 -0.50%
  • TTC: 97.62 -0.12 -0.12%
  • TTD: 21.02 -0.20 -0.94%
  • TTMI: 120.74 -2.75 -2.23%
  • TTWO: 205.10 +3.74 +1.86%
  • TU: 12.19 +0.12 +0.99%
  • TUR: 42.47 +0.24 +0.57%
  • TW: 121.43 -2.63 -2.12%
  • TWLO: 124.00 -0.24 -0.19%
  • TWM: 26.39 -0.71 -2.62%
  • TWO: 11.10 -0.07 -0.63%
  • TXN: 218.87 +2.16 +1.00%
  • TXT: 92.65 -0.46 -0.49%
  • TYL: 322.31 +1.46 +0.46%
  • TZA: 5.51 -0.22 -3.84%
  • U: 23.35 +0.55 +2.41%
  • UA: 6.14 +0.15 +2.50%
  • UAA: 6.31 +0.17 +2.77%
  • UAL: 97.20 +2.00 +2.10%
  • UBER: 72.91 +0.57 +0.79%
  • UCO: 40.63 -1.49 -3.54%
  • UDR: 35.12 +0.37 +1.06%
  • UGI: 37.23 -0.35 -0.93%
  • UHAL: 51.84 -0.81 -1.54%
  • UHS: 181.95 -1.25 -0.68%
  • ULTA: 533.09 +6.50 +1.23%
  • UNFI: 47.44 +0.41 +0.87%
  • UNG: 10.56 -0.12 -1.12%
  • UNH: 314.19 +1.19 +0.38%
  • UNIT: 10.92 +0.04 +0.37%
  • UNM: 77.53 +0.33 +0.43%
  • UNP: 252.04 +0.70 +0.28%
  • UPRO: 117.34 +4.10 +3.62%
  • UPS: 103.22 +1.20 +1.18%
  • URBN: 65.85 -1.57 -2.33%
  • URE: 67.31 +2.03 +3.11%
  • URI: 771.01 -8.52 -1.09%
  • USB: 56.09 -0.42 -0.74%
  • USFD: 92.47 +1.08 +1.18%
  • USIO: 1.19 +0.03 +2.59%
  • USMC: 68.66 +1.06 +1.57%
  • USMV: 93.67 +0.16 +0.17%
  • USO: 123.85 -4.62 -3.60%
  • UTHR: 578.54 +0.91 +0.16%
  • UVSP: 37.20 +0.06 +0.16%
  • UVXY: 38.76 -0.67 -1.71%
  • UWM: 54.64 +1.43 +2.69%
  • UXIN: 3.00 -0.06 -1.96%
  • V: 311.37 +1.98 +0.64%
  • VALE: 17.68 +0.23 +1.32%
  • VAW: 236.59 -0.65 -0.27%
  • VB: 278.24 +2.11 +0.76%
  • VBK: 326.76 +4.37 +1.36%
  • VBR: 227.92 +0.85 +0.37%
  • VCIT: 83.43 +0.23 +0.28%
  • VCLT: 75.71 +0.30 +0.40%
  • VCR: 385.37 +8.12 +2.15%
  • VDC: 223.95 -0.25 -0.11%
  • VDE: 158.69 -3.62 -2.23%
  • VEA: 68.89 +0.68 +1.00%
  • VEEV: 159.09 +0.64 +0.40%
  • VEON: 52.65 -0.10 -0.19%
  • VEU: 80.68 +0.96 +1.20%
  • VFC: 18.80 +0.36 +1.95%
  • VFH: 127.15 +0.47 +0.37%
  • VGIT: 59.66 +0.13 +0.22%
  • VGK: 88.37 +0.73 +0.83%
  • VGSH: 58.51 +0.05 +0.09%
  • VGT: 770.04 +11.78 +1.55%
  • VHT: 277.90 +2.01 +0.73%
  • VICI: 28.36 +0.03 +0.11%
  • VIG: 223.87 +0.61 +0.27%
  • VIPS: 14.87 +0.05 +0.34%
  • VIRT: 51.28 +0.39 +0.77%
  • VIS: 336.73 +1.79 +0.53%
  • VIVO: 2.68 +0.13 +5.10%
  • VIX: 18.36 -0.80 -4.18%
  • VIX1Y: 23.95 -0.06 -0.25%
  • VIX3M: 20.82 -0.52 -2.44%
  • VIX6M: 22.77 -0.22 -0.96%
  • VLO: 235.58 -6.50 -2.69%
  • VLTO: 92.39 +1.54 +1.70%
  • VLUE: 155.02 +1.56 +1.01%
  • VMBS: 47.22 +0.15 +0.32%
  • VMC: 296.86 -0.29 -0.10%
  • VMI: 429.48 -2.60 -0.60%
  • VNO: 27.97 +0.43 +1.56%
  • VNQ: 94.22 +0.89 +0.95%
  • VO: 301.91 +2.00 +0.67%
  • VOD: 15.62 -0.03 -0.19%
  • VOE: 190.60 +0.46 +0.24%
  • VONG: 118.51 +2.11 +1.81%
  • VONV: 98.58 +0.46 +0.47%
  • VOO: 638.35 +7.63 +1.21%
  • VOOG: 449.70 +9.14 +2.07%
  • VOT: 276.74 +3.49 +1.28%
  • VOX: 194.23 +4.15 +2.18%
  • VOYA: 72.18 +0.14 +0.19%
  • VPU: 200.91 +0.66 +0.33%
  • VRP: 24.34 -0.01 -0.04%
  • VRSK: 170.63 +2.76 +1.64%
  • VRSN: 268.34 -3.10 -1.14%
  • VRTX: 444.28 +4.23 +0.96%
  • VS: 1.07 +0.01 +0.94%
  • VSAT: 56.98 +0.43 +0.76%
  • VSCO: 48.55 -1.39 -2.78%
  • VST: 163.97 +5.77 +3.65%
  • VTEB: 50.34 +0.04 +0.08%
  • VTI: 342.65 +3.98 +1.18%
  • VTIP: 50.16 +0.03 +0.06%
  • VTR: 85.34 +0.93 +1.10%
  • VTRS: 13.91 +0.08 +0.58%
  • VTV: 202.96 +0.35 +0.17%
  • VTWO: 108.54 +1.44 +1.34%
  • VUG: 476.72 +9.36 +2.00%
  • VV: 319.22 +3.89 +1.23%
  • VVV: 33.14 -0.17 -0.51%
  • VWO: 57.98 +0.80 +1.40%
  • VXF: 220.10 +2.25 +1.03%
  • VXRT: 0.71 +0.01 +1.57%
  • VXX: 29.22 -0.36 -1.22%
  • VYM: 153.12 -0.07 -0.05%
  • VZ: 45.48 +0.06 +0.13%
  • W: 74.72 +1.91 +2.62%
  • WAB: 268.29 -0.75 -0.28%
  • WAL: 77.61 +0.49 +0.64%
  • WAT: 330.98 +6.30 +1.94%
  • WBD: 27.37 -0.02 -0.07%
  • WBS: 72.60 +0.54 +0.75%
  • WCC: 310.11 +5.56 +1.83%
  • WDAY: 117.86 -2.06 -1.72%
  • WDC: 366.22 +16.06 +4.59%
  • WEC: 116.50 +0.18 +0.15%
  • WELL: 210.99 +4.02 +1.94%
  • WEN: 6.78 +0.08 +1.19%
  • WEX: 167.99 +2.05 +1.24%
  • WFC: 81.70 -4.94 -5.70%
  • WH: 87.38 +1.47 +1.71%
  • WHR: 55.27 -0.76 -1.36%
  • WK: 55.12 -1.00 -1.78%
  • WLK: 117.93 -2.22 -1.85%
  • WM: 227.09 -3.91 -1.69%
  • WMB: 71.44 -0.10 -0.14%
  • WMT: 125.05 +0.49 +0.39%
  • WPC: 71.61 +0.40 +0.56%
  • WRB: 65.99 -0.97 -1.45%
  • WSM: 193.84 +0.32 +0.17%
  • WSO: 410.63 -5.64 -1.35%
  • WST: 267.93 +7.97 +3.07%
  • WTFC: 145.51 -1.72 -1.17%
  • WTM: 2,300.00 +2.01 +0.09%
  • WTW: 288.48 +0.54 +0.19%
  • WU: 9.16 +0.08 +0.88%
  • WWD: 403.25 +4.02 +1.01%
  • WY: 24.78 -0.04 -0.16%
  • WYNN: 105.59 +2.53 +2.45%
  • XAR: 276.48 +2.74 +1.00%
  • XAU: 409.35 +6.40 +1.59%
  • XAX: 8,882.27 -76.56 -0.85%
  • XBI: 135.72 +3.67 +2.78%
  • XCI: 15,523.45 +344.51 +2.27%
  • XEL: 79.83 -0.62 -0.77%
  • XHB: 105.78 +0.25 +0.24%
  • XLB: 52.01 -0.18 -0.34%
  • XLC: 116.56 +1.74 +1.52%
  • XLE: 55.95 -1.18 -2.07%
  • XLF: 51.78 +0.14 +0.27%
  • XLI: 173.35 +0.58 +0.34%
  • XLK: 147.94 +2.33 +1.60%
  • XLP: 81.47 -0.06 -0.07%
  • XLRE: 43.43 +0.41 +0.95%
  • XLU: 46.47 +0.08 +0.17%
  • XLV: 148.83 +0.86 +0.58%
  • XLY: 116.44 +2.52 +2.21%
  • XME: 115.26 +0.31 +0.27%
  • XMLV: 65.30 +0.18 +0.28%
  • XOI: 2,439.78 -57.50 -2.30%
  • XOM: 149.24 -3.40 -2.23%
  • XOP: 163.42 -5.27 -3.12%
  • XPO: 212.66 +0.51 +0.24%
  • XRAY: 12.22 +0.20 +1.66%
  • XRT: 83.63 +0.39 +0.47%
  • XRX: 1.41 +0.14 +11.02%
  • XSLV: 49.46 +0.17 +0.35%
  • XYL: 129.66 +0.81 +0.63%
  • XYZ: 66.15 +1.93 +3.01%
  • YUM: 161.57 +0.14 +0.09%
  • YUMC: 49.47 +0.03 +0.06%
  • Z: 40.89 +0.40 +0.99%
  • ZBH: 96.52 +1.18 +1.24%
  • ZBRA: 226.70 +0.61 +0.27%
  • ZG: 41.00 +0.37 +0.91%
  • ZION: 61.69 +0.16 +0.26%
  • ZM: 82.40 -0.40 -0.48%
  • ZS: 122.68 +0.04 +0.03%
  • ZTO: 24.94 -0.16 -0.64%
  • ZTS: 121.11 +1.03 +0.86%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.