INFN: Infinera Corporation

As of Wednesday, November 20th, 2024

$ 6.61

-0.02 -0.30%

Open: 6.62
High: 6.63
Low: 6.61
Volume: 591,042
Previous Close on Tuesday, November 19th, 2024

$ 6.63

-0.01 -0.15%

Open: 6.61
High: 6.64
Low: 6.61
Volume: 705,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 6.62 6.63 6.61 6.61 591,042 -0.02 -0.30
2024-11-19 6.61 6.64 6.61 6.63 705,714 -0.01 -0.15
2024-11-18 6.62 6.65 6.61 6.64 867,967 0.00 0.00
2024-11-15 6.66 6.68 6.62 6.64 952,243 0.00 0.00
2024-11-14 6.63 6.67 6.63 6.64 998,583 +0.01 +0.15
2024-11-13 6.66 6.67 6.61 6.63 1,398,470 -0.02 -0.30
2024-11-12 6.67 6.67 6.64 6.65 480,380 -0.01 -0.15
2024-11-11 6.63 6.68 6.63 6.66 779,853 +0.01 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.68
On 2024-11-15		 6.61
On 2024-11-19		 -0.02 -0.30 6.68
On 2024-11-15		 6.61
On 2024-11-19		 -1.12 6.63
10D 6.73
On 2024-11-07		 6.61
On 2024-11-19		 -0.09 -1.34 6.73
On 2024-11-07		 6.61
On 2024-11-19		 -1.86 6.64
20D 6.84
On 2024-10-25		 6.61
On 2024-11-19		 -0.08 -1.20 6.84
On 2024-10-25		 6.61
On 2024-11-19		 -3.44 6.69
WTD 6.65
On 2024-11-18		 6.61
On 2024-11-19		 -0.03 -0.45 6.65
On 2024-11-18		 6.61
On 2024-11-19		 -0.68 6.63
MTD 6.76
On 2024-11-06		 6.61
On 2024-11-19		 -0.11 -1.64 6.76
On 2024-11-06		 6.61
On 2024-11-19		 -2.29 6.66
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

73.58 +0.15 +0.20 14,303,835
INFN

Infinera Corporation

6.61 -0.02 -0.30 591,042