INFN: Infinera Corporation

As of Friday, January 17th, 2025

$ 6.59

+0.04 +0.61%

Open: 6.59
High: 6.59
Low: 6.56
Volume: 549,942
Previous Close on Thursday, January 16th, 2025

$ 6.55

-0.06 -0.91%

Open: 6.60
High: 6.62
Low: 6.55
Volume: 321,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 6.59 6.59 6.56 6.59 549,942 +0.04 +0.61
2025-01-16 6.60 6.62 6.55 6.55 321,530 -0.06 -0.91
2025-01-15 6.62 6.63 6.58 6.61 259,317 +0.01 +0.15
2025-01-14 6.60 6.62 6.58 6.60 441,044 +0.01 +0.15
2025-01-13 6.57 6.59 6.57 6.59 447,641 +0.01 +0.15
2025-01-10 6.57 6.59 6.55 6.58 493,821 -0.02 -0.30
2025-01-08 6.58 6.63 6.58 6.60 689,798 -0.01 -0.15
2025-01-07 6.57 6.62 6.55 6.61 1,102,391 +0.04 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.63
On 2025-01-15		 6.55
On 2025-01-16		 0.01 0.15 6.63
On 2025-01-15		 6.55
On 2025-01-16		 -1.13 6.59
10D 6.63
On 2025-01-08		 6.55
On 2025-01-07		 0.02 0.30 6.63
On 2025-01-08		 6.55
On 2025-01-10		 -1.21 6.59
20D 6.63
On 2024-12-26		 6.55
On 2024-12-18		 -0.01 -0.15 6.63
On 2024-12-26		 6.55
On 2024-12-31		 -1.21 6.59
WTD 6.63
On 2025-01-15		 6.55
On 2025-01-16		 0.01 0.15 6.63
On 2025-01-15		 6.55
On 2025-01-16		 -1.13 6.59
MTD 6.63
On 2025-01-08		 6.55
On 2025-01-07		 0.02 0.30 6.63
On 2025-01-08		 6.55
On 2025-01-10		 -1.21 6.59
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

41.07 -0.22 -0.53 2,675,775
INFN

Infinera Corporation

6.59 +0.04 +0.61 549,942