INFN: Infinera Corporation

As of Friday, April 19th, 2024

$ 4.72

+0.06 +1.29%

Open: 4.60
High: 4.80
Low: 4.60
Volume: 2,252,839
Previous Close on Thursday, April 18th, 2024

$ 4.66

-0.12 -2.51%

Open: 4.79
High: 4.84
Low: 4.65
Volume: 1,970,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 4.60 4.80 4.60 4.72 2,252,839 +0.06 +1.29
2024-04-18 4.79 4.84 4.65 4.66 1,970,087 -0.12 -2.51
2024-04-17 4.71 4.93 4.71 4.78 2,782,715 +0.13 +2.80
2024-04-16 4.54 4.75 4.49 4.65 3,485,507 +0.11 +2.42
2024-04-15 4.84 4.86 4.52 4.54 4,009,060 -0.25 -5.22
2024-04-12 4.98 5.01 4.75 4.79 4,143,485 -0.31 -6.08
2024-04-11 5.18 5.25 5.07 5.10 5,679,553 -0.03 -0.58
2024-04-10 5.32 5.38 5.09 5.13 4,340,984 -0.33 -6.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.93
On 2024-04-17		 4.49
On 2024-04-16		 -0.07 -1.46 4.86
On 2024-04-15		 4.49
On 2024-04-16		 -7.61 4.67
10D 5.81
On 2024-04-08		 4.49
On 2024-04-16		 -1.08 -18.62 5.81
On 2024-04-08		 4.49
On 2024-04-16		 -22.72 4.93
20D 6.62
On 2024-04-01		 4.49
On 2024-04-16		 -0.64 -11.94 6.62
On 2024-04-01		 4.49
On 2024-04-16		 -32.18 5.35
WTD 4.93
On 2024-04-17		 4.49
On 2024-04-16		 -0.07 -1.46 4.86
On 2024-04-15		 4.49
On 2024-04-16		 -7.61 4.67
MTD 6.62
On 2024-04-01		 4.49
On 2024-04-16		 -1.31 -21.72 6.62
On 2024-04-01		 4.49
On 2024-04-16		 -32.18 5.31
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
INFN

Infinera Corporation

4.72 +0.06 +1.29 2,252,839