INFN: Infinera Corporation

As of Friday, July 26th, 2024

$ 6.02

+0.04 +0.67%

Open: 6.00
High: 6.09
Low: 5.96
Volume: 10,714,149
Previous Close on Thursday, July 25th, 2024

$ 5.98

+0.08 +1.36%

Open: 5.92
High: 5.98
Low: 5.89
Volume: 8,787,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 6.00 6.09 5.96 6.02 10,714,149 +0.04 +0.67
2024-07-25 5.92 5.98 5.89 5.98 8,787,251 +0.08 +1.36
2024-07-24 5.91 5.98 5.90 5.90 4,655,729 -0.02 -0.34
2024-07-23 5.98 6.00 5.92 5.92 14,112,086 -0.07 -1.17
2024-07-22 6.01 6.04 5.97 5.99 4,902,417 0.00 0.00
2024-07-19 6.02 6.05 5.97 5.99 3,682,896 -0.01 -0.17
2024-07-18 6.06 6.07 5.97 6.00 6,400,085 -0.06 -0.99
2024-07-17 6.10 6.12 6.04 6.06 6,923,698 -0.04 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.09
On 2024-07-26		 5.89
On 2024-07-25		 0.03 0.50 6.04
On 2024-07-22		 5.89
On 2024-07-25		 -2.48 5.96
10D 6.14
On 2024-07-16		 5.89
On 2024-07-25		 -0.05 -0.82 6.14
On 2024-07-16		 5.89
On 2024-07-25		 -4.07 6.01
20D 6.29
On 2024-06-28		 5.89
On 2024-07-25		 0.76 14.45 6.29
On 2024-06-28		 5.89
On 2024-07-25		 -6.36 6.07
WTD 6.09
On 2024-07-26		 5.89
On 2024-07-25		 0.03 0.50 6.04
On 2024-07-22		 5.89
On 2024-07-25		 -2.48 5.96
MTD 6.26
On 2024-07-03		 5.89
On 2024-07-25		 -0.07 -1.15 6.26
On 2024-07-03		 5.89
On 2024-07-25		 -5.91 6.07
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
INFN

Infinera Corporation

6.02 +0.04 +0.67 10,714,149