INFN: Infinera Corporation

As of Monday, February 26th, 2024

$ 4.95

-- 0 0%

Open: 4.95
High: 4.95
Low: 4.95
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 4.95

-0.21 -4.07%

Open: 5.13
High: 5.13
Low: 4.93
Volume: 1,424,949
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 5.13 5.13 4.93 4.95 1,424,949 -0.21 -4.07
2024-02-22 4.92 5.16 4.91 5.16 2,105,162 +0.28 +5.74
2024-02-21 4.96 5.03 4.82 4.88 1,490,618 -0.16 -3.17
2024-02-20 4.98 5.08 4.96 5.04 2,246,612 -0.07 -1.37
2024-02-16 5.15 5.24 5.06 5.11 1,620,473 -0.10 -1.92
2024-02-15 5.10 5.22 5.03 5.21 2,853,654 +0.16 +3.17
2024-02-14 5.00 5.08 4.82 5.05 1,392,344 +0.19 +3.91
2024-02-13 5.06 5.13 4.79 4.86 4,952,954 -0.47 -8.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.24
On 2024-02-16
4.82
On 2024-02-21
-0.26 -4.99 5.24
On 2024-02-16
4.82
On 2024-02-21
-8.02 5.03
10D 5.48
On 2024-02-12
4.79
On 2024-02-13
-0.26 -4.99 5.48
On 2024-02-12
4.79
On 2024-02-13
-12.59 5.09
20D 5.56
On 2024-02-07
4.79
On 2024-02-13
-0.33 -6.25 5.56
On 2024-02-07
4.79
On 2024-02-13
-13.86 5.13
WTD 5.16
On 2024-02-22
4.82
On 2024-02-21
-0.16 -3.13 5.08
On 2024-02-20
4.82
On 2024-02-21
-5.12 5.01
MTD 5.56
On 2024-02-07
4.79
On 2024-02-13
0.01 0.20 5.56
On 2024-02-07
4.79
On 2024-02-13
-13.86 5.13
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.62 +1.29 +0.84 3,077,914
KO

The Coca-Cola Company

60.84 -0.37 -0.60 4,627,679
PFE

Pfizer Inc.

27.21 -0.55 -1.98 30,257,760
VZ

Verizon Communications Inc.

39.45 -1.22 -2.99 11,296,034
VIX

CBOE Volatility Index

13.82 +0.07 +0.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,105.24 -26.29 -0.07 161,240,984
DJTA

Dow Jones Transportation Average

15,881.73 -39.29 -0.25 49,796,918
SPX

S&P 500 Index

5,080.27 -8.53 -0.17
OEX

S&P 100 Index

2,408.41 -5.13 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,976.58 +38.97 +0.22
NYA

NYSE Composite Index

17,576.68 -39.34 -0.22
XAX

NYSE AMEX Composite Index

4,530.68 +7.27 +0.16
RUI

RUSSELL 1000 Index

2,785.45 -3.92 -0.14
RUT

Russell 2000 Index

2,023.79 +7.10 +0.35
RUA

Russell 3000 Index

2,909.86 -3.37 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.07 +0.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.34 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

17.85 +0.15 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,873.72 +19.27 +0.22
 
Recent
Ticker Last Chg %Chg Volume
INFN

Infinera Corporation

4.95 0.00 0.00