INFN: Infinera Corporation
$ 7.38 |
|
-- 0 0% |
Open: | 7.38 |
High: | 7.38 |
Low: | 7.38 |
Volume: | N/A |
$ 7.38
-0.03 -0.40%
Open: | 7.36 |
High: | 7.43 |
Low: | 7.29 |
Volume: | 1,093,368 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 7.36 | 7.43 | 7.29 | 7.38 | 1,093,368 | -0.03 | -0.40 |
2023-02-07 | 7.47 | 7.57 | 7.27 | 7.41 | 1,405,339 | -0.11 | -1.46 |
2023-02-06 | 7.42 | 7.57 | 7.42 | 7.52 | 1,843,260 | -0.02 | -0.27 |
2023-02-03 | 7.45 | 7.72 | 7.42 | 7.54 | 1,693,954 | -0.02 | -0.26 |
2023-02-02 | 7.73 | 7.74 | 7.49 | 7.56 | 3,154,492 | -0.06 | -0.79 |
2023-02-01 | 7.28 | 7.64 | 7.08 | 7.62 | 2,026,341 | +0.30 | +4.10 |
2023-01-31 | 7.07 | 7.38 | 6.98 | 7.32 | 3,333,894 | +0.25 | +3.54 |
2023-01-30 | 7.36 | 7.39 | 7.06 | 7.07 | 2,115,499 | -0.39 | -5.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.74 On 2023-02-02 |
7.27 On 2023-02-07 |
-0.24 | -3.15 | 7.74 On 2023-02-02 |
7.27 On 2023-02-07 |
-6.14 | 7.48 |
10D | 7.74 On 2023-02-02 |
6.98 On 2023-01-31 |
-0.09 | -1.20 | 7.67 On 2023-01-26 |
6.98 On 2023-01-31 |
-9.00 | 7.44 |
20D | 7.77 On 2023-01-23 |
6.91 On 2023-01-13 |
0.28 | 3.94 | 7.77 On 2023-01-23 |
6.98 On 2023-01-31 |
-10.17 | 7.38 |
WTD | 7.57 On 2023-02-06 |
7.27 On 2023-02-07 |
-0.16 | -2.12 | 7.57 On 2023-02-06 |
7.27 On 2023-02-07 |
-4.03 | 7.44 |
MTD | 7.74 On 2023-02-02 |
7.08 On 2023-02-01 |
0.06 | 0.82 | 7.74 On 2023-02-02 |
7.27 On 2023-02-07 |
-6.14 | 7.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.29 | -0.34 | -1.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INFN
Infinera Corporation |
7.38 | 0.00 | 0.00 |