INFN: Infinera Corporation
$ 6.75 |
|
-- 0 0% |
Open: | 6.75 |
High: | 6.75 |
Low: | 6.75 |
Volume: | N/A |
$ 6.75
-0.01 -0.15%
Open: | 6.74 |
High: | 6.76 |
Low: | 6.74 |
Volume: | 396,505 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 6.74 | 6.76 | 6.74 | 6.75 | 396,505 | -0.01 | -0.15 |
2024-10-21 | 6.87 | 6.87 | 6.74 | 6.76 | 1,198,182 | -0.11 | -1.60 |
2024-10-18 | 6.75 | 6.89 | 6.74 | 6.87 | 1,575,951 | +0.15 | +2.23 |
2024-10-17 | 6.73 | 6.77 | 6.66 | 6.72 | 954,435 | -0.02 | -0.30 |
2024-10-16 | 6.70 | 6.75 | 6.69 | 6.74 | 886,962 | +0.04 | +0.60 |
2024-10-15 | 6.70 | 6.75 | 6.69 | 6.70 | 847,623 | 0.00 | 0.00 |
2024-10-14 | 6.66 | 6.70 | 6.66 | 6.70 | 1,436,586 | +0.03 | +0.45 |
2024-10-11 | 6.63 | 6.67 | 6.61 | 6.67 | 1,278,566 | +0.04 | +0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.89 On 2024-10-18 |
6.66 On 2024-10-17 |
0.05 | 0.75 | 6.89 On 2024-10-18 |
6.74 On 2024-10-21 |
-2.11 | 6.77 |
10D | 6.89 On 2024-10-18 |
6.59 On 2024-10-10 |
0.08 | 1.20 | 6.89 On 2024-10-18 |
6.74 On 2024-10-21 |
-2.11 | 6.72 |
20D | 6.92 On 2024-09-27 |
6.59 On 2024-10-10 |
-0.14 | -2.03 | 6.92 On 2024-09-27 |
6.59 On 2024-10-10 |
-4.77 | 6.74 |
WTD | 6.87 On 2024-10-21 |
6.74 On 2024-10-21 |
-0.12 | -1.75 | 6.87 On 2024-10-21 |
6.74 On 2024-10-22 |
-1.89 | 6.76 |
MTD | 6.89 On 2024-10-18 |
6.59 On 2024-10-10 |
0.00 | 0.00 | 6.88 On 2024-10-04 |
6.59 On 2024-10-10 |
-4.21 | 6.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |