AZPN: Aspen Technology Inc.

As of Friday, June 9th, 2023

$ 163.69

-1.06 -0.64%

Open: 165.33
High: 166.58
Low: 163.36
Volume: 194,469
Previous Close on Thursday, June 8th, 2023

$ 164.75

-0.65 -0.39%

Open: 165.13
High: 166.67
Low: 164.42
Volume: 173,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 165.33 166.58 163.36 163.69 194,469 -1.06 -0.64
2023-06-08 165.13 166.67 164.42 164.75 173,281 -0.65 -0.39
2023-06-07 165.66 165.95 163.49 165.40 238,612 -0.06 -0.04
2023-06-06 164.43 166.14 163.30 165.46 191,592 +1.03 +0.63
2023-06-05 164.45 166.34 163.33 164.43 247,140 -1.07 -0.65
2023-06-02 165.12 167.64 163.89 165.50 290,620 +0.54 +0.33
2023-06-01 163.24 166.11 162.58 164.96 234,140 +1.04 +0.63
2023-05-31 162.84 165.27 162.18 163.92 744,161 +0.56 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.67
On 2023-06-08		 163.30
On 2023-06-06		 -1.81 -1.09 166.67
On 2023-06-08		 163.36
On 2023-06-09		 -1.99 164.75
10D 169.95
On 2023-05-26		 162.18
On 2023-05-31		 -2.20 -1.33 169.95
On 2023-05-26		 162.18
On 2023-05-31		 -4.57 164.55
20D 172.75
On 2023-05-22		 162.18
On 2023-05-31		 -2.78 -1.67 172.75
On 2023-05-22		 162.18
On 2023-05-31		 -6.12 166.30
WTD 166.67
On 2023-06-08		 163.30
On 2023-06-06		 -1.81 -1.09 166.67
On 2023-06-08		 163.36
On 2023-06-09		 -1.99 164.75
MTD 167.64
On 2023-06-02		 162.58
On 2023-06-01		 -0.23 -0.14 167.64
On 2023-06-02		 163.30
On 2023-06-06		 -2.59 164.88
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55