AZPN: Aspen Technology Inc.

As of Friday, January 17th, 2025

$ 251.52

+0.56 +0.22%

Open: 251.70
High: 251.83
Low: 250.31
Volume: 193,557
Previous Close on Thursday, January 16th, 2025

$ 250.96

+0.21 +0.08%

Open: 250.68
High: 251.97
Low: 249.25
Volume: 330,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 251.70 251.83 250.31 251.52 193,553 +0.56 +0.22
2025-01-16 250.68 251.97 249.25 250.96 330,793 +0.21 +0.08
2025-01-15 251.70 252.05 250.00 250.75 439,826 +0.84 +0.34
2025-01-14 249.30 250.77 249.30 249.91 258,341 +0.85 +0.34
2025-01-13 248.96 250.91 248.83 249.06 496,879 -0.30 -0.12
2025-01-10 249.61 251.27 249.36 249.36 676,969 -1.69 -0.67
2025-01-08 251.55 252.83 250.09 251.05 295,968 -2.03 -0.80
2025-01-07 253.85 254.01 249.32 253.08 341,373 +0.18 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.05
On 2025-01-15		 248.83
On 2025-01-13		 2.16 0.87 252.05
On 2025-01-15		 249.25
On 2025-01-16		 -1.11 250.44
10D 254.01
On 2025-01-07		 248.83
On 2025-01-13		 1.57 0.63 254.01
On 2025-01-07		 248.83
On 2025-01-13		 -2.04 250.95
20D 254.01
On 2025-01-07		 245.82
On 2024-12-18		 2.27 0.91 254.01
On 2025-01-07		 248.83
On 2025-01-13		 -2.04 250.30
WTD 252.05
On 2025-01-15		 248.83
On 2025-01-13		 2.16 0.87 252.05
On 2025-01-15		 249.25
On 2025-01-16		 -1.11 250.44
MTD 254.01
On 2025-01-07		 248.83
On 2025-01-13		 1.89 0.76 254.01
On 2025-01-07		 248.83
On 2025-01-13		 -2.04 250.86
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

237.13 +3.04 +1.30 455,888
AZPN

Aspen Technology Inc.

251.52 +0.56 +0.22 193,557