AZPN: Aspen Technology Inc.

As of Tuesday, March 11th, 2025

$ 264.33

+0.03 +0.01%

Open: 264.69
High: 264.97
Low: 264.01
Volume: 4,237,364
Previous Close on Monday, March 10th, 2025

$ 264.30

-0.95 -0.36%

Open: 264.90
High: 265.15
Low: 264.00
Volume: 3,272,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 264.69 264.97 264.01 264.33 4,237,364 +0.03 +0.01
2025-03-10 264.90 265.15 264.00 264.30 3,272,488 -0.95 -0.36
2025-03-07 265.07 265.93 264.82 265.25 673,200 +0.24 +0.09
2025-03-06 264.92 265.25 264.70 265.01 537,026 +0.05 +0.02
2025-03-05 265.00 265.20 264.56 264.96 568,463 +0.36 +0.14
2025-03-04 264.63 265.32 264.50 264.60 630,855 -0.40 -0.15
2025-03-03 265.25 265.45 264.49 265.00 497,811 -0.25 -0.09
2025-02-28 264.20 266.42 263.92 265.25 572,763 +1.16 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.93
On 2025-03-07		 264.00
On 2025-03-10		 -0.27 -0.10 265.93
On 2025-03-07		 264.00
On 2025-03-10		 -0.73 264.77
10D 266.42
On 2025-02-28		 263.36
On 2025-02-26		 0.58 0.22 266.42
On 2025-02-28		 264.00
On 2025-03-10		 -0.91 264.64
20D 266.70
On 2025-02-11		 263.34
On 2025-02-25		 -1.17 -0.44 266.70
On 2025-02-11		 263.34
On 2025-02-25		 -1.26 264.57
WTD 265.15
On 2025-03-10		 264.00
On 2025-03-10		 -0.92 -0.35 265.15
On 2025-03-10		 264.01
On 2025-03-11		 -0.43 264.32
MTD 265.93
On 2025-03-07		 264.00
On 2025-03-10		 -0.92 -0.35 265.93
On 2025-03-07		 264.00
On 2025-03-10		 -0.73 264.78
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

53.64 -1.83 -3.30 6,036,804
AZPN

Aspen Technology Inc.

264.33 +0.03 +0.01 4,237,364