AZPN: Aspen Technology Inc.
$ 237.49 |
|
-- 0 0% |
Open: | 237.49 |
High: | 237.49 |
Low: | 237.49 |
Volume: | N/A |
$ 237.49
-1.59 -0.67%
Open: | 238.23 |
High: | 238.54 |
Low: | 233.97 |
Volume: | 80,621 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 238.23 | 238.54 | 233.97 | 237.49 | 80,621 | -1.59 | -0.67 |
2024-10-18 | 236.92 | 239.41 | 236.92 | 239.08 | 94,070 | +2.16 | +0.91 |
2024-10-17 | 238.02 | 238.02 | 234.54 | 236.92 | 84,645 | -0.61 | -0.26 |
2024-10-16 | 238.20 | 239.38 | 236.63 | 237.53 | 91,761 | +0.81 | +0.34 |
2024-10-15 | 236.87 | 239.78 | 236.63 | 236.72 | 125,499 | -0.65 | -0.27 |
2024-10-14 | 236.54 | 237.56 | 234.51 | 237.37 | 91,174 | +1.51 | +0.64 |
2024-10-11 | 231.96 | 237.24 | 231.96 | 235.86 | 119,246 | +4.63 | +2.00 |
2024-10-10 | 232.98 | 235.28 | 230.81 | 231.23 | 155,003 | -4.25 | -1.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 239.78 On 2024-10-15 |
233.97 On 2024-10-21 |
0.12 | 0.05 | 239.78 On 2024-10-15 |
233.97 On 2024-10-21 |
-2.42 | 237.55 |
10D | 239.78 On 2024-10-15 |
230.81 On 2024-10-10 |
-0.51 | -0.21 | 239.41 On 2024-10-09 |
230.81 On 2024-10-10 |
-3.59 | 236.41 |
20D | 239.78 On 2024-10-15 |
227.07 On 2024-09-25 |
3.80 | 1.63 | 239.41 On 2024-10-09 |
230.81 On 2024-10-10 |
-3.59 | 235.95 |
WTD | 238.54 On 2024-10-21 |
233.97 On 2024-10-21 |
-1.59 | -0.67 | -- | -- | -- | 237.49 |
MTD | 239.78 On 2024-10-15 |
230.81 On 2024-10-10 |
-1.33 | -0.56 | 239.41 On 2024-10-09 |
230.81 On 2024-10-10 |
-3.59 | 236.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.76 | -82.84 | -0.19 | 112,256,783 |
DJTA
Dow Jones Transportation Average |
16,194.25 | +4.13 | +0.03 | 26,557,473 |
SPX
S&P 500 Index |
5,838.87 | -15.11 | -0.26 | |
OEX
S&P 100 Index |
2,824.19 | -1.65 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.74 | -44.73 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.94 | -23.21 | -0.23 |