AZPN: Aspen Technology Inc.

As of Friday, December 13th, 2024

$ 248.80

B: 243.65 X 1
A: 253.87 X 1

-2.17 -0.86%

Open: 250.11
High: 250.77
Low: 248.28
Volume: 500,204
Previous Close on Thursday, December 12th, 2024

$ 250.97

-2.19 -0.87%

Open: 252.50
High: 252.50
Low: 250.00
Volume: 647,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 250.11 250.77 248.28 248.80 500,204 -2.17 -0.86
2024-12-12 252.50 252.50 250.00 250.97 647,900 -2.19 -0.87
2024-12-11 253.77 254.17 251.15 253.16 361,100 +1.21 +0.48
2024-12-10 252.61 252.61 250.00 251.95 397,479 -0.95 -0.38
2024-12-09 251.25 254.44 251.24 252.90 381,095 +1.47 +0.58
2024-12-06 250.37 252.00 248.53 251.43 558,973 +1.50 +0.60
2024-12-05 250.38 251.68 249.19 249.93 309,790 -0.89 -0.35
2024-12-04 249.28 252.74 248.77 250.82 378,043 +2.23 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.44
On 2024-12-09		 248.28
On 2024-12-13		 -2.63 -1.05 254.44
On 2024-12-09		 248.28
On 2024-12-13		 -2.42 251.56
10D 254.44
On 2024-12-09		 245.84
On 2024-12-03		 -1.20 -0.48 254.44
On 2024-12-09		 248.28
On 2024-12-13		 -2.42 250.69
20D 254.44
On 2024-12-09		 244.75
On 2024-11-20		 1.76 0.71 254.04
On 2024-11-26		 245.84
On 2024-12-03		 -3.23 249.64
WTD 254.44
On 2024-12-09		 248.28
On 2024-12-13		 -2.63 -1.05 254.44
On 2024-12-09		 248.28
On 2024-12-13		 -2.42 251.56
MTD 254.44
On 2024-12-09		 245.84
On 2024-12-03		 -1.20 -0.48 254.44
On 2024-12-09		 248.28
On 2024-12-13		 -2.42 250.69
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
AZPN

Aspen Technology Inc.

248.80 -2.17 -0.86 500,204