AZPN: Aspen Technology Inc.

As of Thursday, December 8th, 2022

$ 226.06

-- 0 0%

Open: 226.06
High: 226.06
Low: 226.06
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 226.06

+5.87 +2.67%

Open: 220.19
High: 227.95
Low: 220.01
Volume: 201,699
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 220.19 227.95 220.01 226.06 201,699 +5.87 +2.67
2022-12-06 230.50 230.50 219.66 220.19 217,599 -9.66 -4.20
2022-12-05 238.05 238.47 226.50 229.85 163,199 -10.14 -4.23
2022-12-02 238.40 243.61 236.23 239.99 186,442 +0.50 +0.21
2022-12-01 230.55 240.16 230.55 239.49 259,801 +8.99 +3.90
2022-11-30 219.72 232.16 218.48 230.50 1,833,108 +11.48 +5.24
2022-11-29 231.46 231.60 215.62 219.02 594,590 -11.75 -5.09
2022-11-28 240.00 242.57 229.69 230.77 241,748 -12.91 -5.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.61
On 2022-12-02
219.66
On 2022-12-06
-4.44 -1.93 243.61
On 2022-12-02
219.66
On 2022-12-06
-9.83 231.12
10D 245.53
On 2022-11-25
215.62
On 2022-11-29
-12.59 -5.28 245.53
On 2022-11-25
215.62
On 2022-11-29
-12.18 231.93
20D 251.85
On 2022-11-16
215.62
On 2022-11-29
-0.14 -0.06 251.85
On 2022-11-16
215.62
On 2022-11-29
-14.39 235.09
WTD 238.47
On 2022-12-05
219.66
On 2022-12-06
-13.93 -5.80 238.47
On 2022-12-05
219.66
On 2022-12-06
-7.89 225.37
MTD 243.61
On 2022-12-02
219.66
On 2022-12-06
-4.44 -1.93 243.61
On 2022-12-02
219.66
On 2022-12-06
-9.83 231.12
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.14 -0.86 -1.01 1,599,232
KO

The Coca-Cola Company

63.51 -0.04 -0.06 2,951,945
PFE

Pfizer Inc.

50.81 +0.57 +1.12 3,151,890
VZ

Verizon Communications Inc.

37.02 -0.16 -0.42 5,294,638
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,802.20 +204.28 +0.61 81,932,483
DJTA

Dow Jones Transportation Average

13,876.09 +108.20 +0.79 22,452,730
SPX

S&P 500 Index

3,957.28 +23.36 +0.59
OEX

S&P 100 Index

1,765.42 +10.15 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,601.27 +103.88 +0.90
NYA

NYSE Composite Index

15,394.52 +82.72 +0.54
XAX

NYSE AMEX Composite Index

4,405.90 -35.00 -0.79
RUI

RUSSELL 1000 Index

2,170.66 +14.04 +0.65
RUT

Russell 2000 Index

1,822.68 +15.78 +0.87
RUA

Russell 3000 Index

2,285.87 +15.09 +0.66
W5000

Wilshire 5000 Total Market Index

39,273.66 +252.99 +0.65
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.85 -0.14 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.00 -0.08 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.12 -0.06 -0.24
VXN

CBOE NASDAQ 100 Volatility Index

28.41 +0.30 +1.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.33 +20.89 +0.36
 
Recent
Ticker Last Chg %Chg Volume
AZPN

Aspen Technology Inc.

226.06 0.00 0.00