AZPN: Aspen Technology Inc.

As of Friday, July 19th, 2024

$ 191.71

B: 187.88 X 1
A: 195.51 X 1

-1.19 -0.62%

Open: 191.36
High: 194.69
Low: 186.52
Volume: 313,880
Previous Close on Thursday, July 18th, 2024

$ 192.90

-5.88 -2.96%

Open: 197.98
High: 200.91
Low: 191.84
Volume: 233,107
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 191.36 194.69 186.52 191.71 313,880 -1.19 -0.62
2024-07-18 197.98 200.91 191.84 192.90 233,107 -5.88 -2.96
2024-07-17 201.11 203.56 198.76 198.78 140,358 -3.25 -1.61
2024-07-16 197.57 203.80 196.95 202.03 156,706 +5.03 +2.55
2024-07-15 196.06 199.36 193.26 197.00 141,996 +2.16 +1.11
2024-07-12 191.32 197.86 191.32 194.84 226,163 +4.09 +2.14
2024-07-11 188.68 191.67 188.53 190.75 203,587 +3.85 +2.06
2024-07-10 188.61 191.58 186.26 186.90 179,253 -2.05 -1.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.80
On 2024-07-16
186.52
On 2024-07-19
-3.13 -1.61 203.80
On 2024-07-16
186.52
On 2024-07-19
-8.48 196.48
10D 203.80
On 2024-07-16
186.26
On 2024-07-10
-6.45 -3.25 203.80
On 2024-07-16
186.52
On 2024-07-19
-8.48 194.28
20D 203.80
On 2024-07-16
186.26
On 2024-07-10
-2.42 -1.25 203.80
On 2024-07-16
186.52
On 2024-07-19
-8.48 195.81
WTD 203.80
On 2024-07-16
186.52
On 2024-07-19
-3.13 -1.61 203.80
On 2024-07-16
186.52
On 2024-07-19
-8.48 196.48
MTD 203.80
On 2024-07-16
186.26
On 2024-07-10
-6.92 -3.48 203.80
On 2024-07-16
186.52
On 2024-07-19
-8.48 195.24
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
AZPN

Aspen Technology Inc.

191.71 -1.19 -0.62 313,880