AZPN: Aspen Technology Inc.
$ 207.91 |
|
-- 0 0% |
Open: | 207.91 |
High: | 207.91 |
Low: | 207.91 |
Volume: | N/A |
$ 207.91
+6.07 +3.01%
Open: | 202.49 |
High: | 208.12 |
Low: | 202.23 |
Volume: | 158,388 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 202.49 | 208.12 | 202.23 | 207.91 | 158,388 | +6.07 | +3.01 |
2024-03-26 | 202.49 | 202.91 | 198.58 | 201.84 | 170,412 | +0.05 | +0.02 |
2024-03-25 | 199.85 | 203.05 | 199.76 | 201.79 | 155,844 | +1.04 | +0.52 |
2024-03-22 | 201.41 | 203.10 | 199.66 | 200.75 | 172,180 | -0.08 | -0.04 |
2024-03-21 | 200.72 | 205.30 | 200.30 | 200.83 | 105,323 | +0.86 | +0.43 |
2024-03-20 | 199.70 | 203.40 | 199.34 | 199.97 | 177,975 | +0.17 | +0.09 |
2024-03-19 | 196.16 | 200.62 | 195.88 | 199.80 | 231,293 | +3.23 | +1.64 |
2024-03-18 | 195.77 | 198.08 | 194.50 | 196.57 | 211,244 | +1.65 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 208.12 On 2024-03-27 |
198.58 On 2024-03-26 |
7.94 | 3.97 | 205.30 On 2024-03-21 |
198.58 On 2024-03-26 |
-3.27 | 202.62 |
10D | 208.12 On 2024-03-27 |
194.50 On 2024-03-18 |
7.05 | 3.51 | 202.33 On 2024-03-14 |
194.50 On 2024-03-18 |
-3.87 | 200.53 |
20D | 211.82 On 2024-03-08 |
191.29 On 2024-02-29 |
16.93 | 8.86 | 211.82 On 2024-03-08 |
194.50 On 2024-03-18 |
-8.18 | 200.18 |
WTD | 208.12 On 2024-03-27 |
198.58 On 2024-03-26 |
7.16 | 3.57 | 203.05 On 2024-03-25 |
198.58 On 2024-03-26 |
-2.20 | 203.85 |
MTD | 211.82 On 2024-03-08 |
191.88 On 2024-03-05 |
14.02 | 7.23 | 211.82 On 2024-03-08 |
194.50 On 2024-03-18 |
-8.18 | 200.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.00 | +0.22 | +1.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AZPN
Aspen Technology Inc. |
207.91 | 0.00 | 0.00 |