AZPN: Aspen Technology Inc.
$ 248.80 |
B:
243.65 X 1
A: 253.87 X 1 |
-2.17 -0.86% |
Open: | 250.11 |
High: | 250.77 |
Low: | 248.28 |
Volume: | 500,204 |
$ 250.97
-2.19 -0.87%
Open: | 252.50 |
High: | 252.50 |
Low: | 250.00 |
Volume: | 647,900 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-13 | 250.11 | 250.77 | 248.28 | 248.80 | 500,204 | -2.17 | -0.86 |
2024-12-12 | 252.50 | 252.50 | 250.00 | 250.97 | 647,900 | -2.19 | -0.87 |
2024-12-11 | 253.77 | 254.17 | 251.15 | 253.16 | 361,100 | +1.21 | +0.48 |
2024-12-10 | 252.61 | 252.61 | 250.00 | 251.95 | 397,479 | -0.95 | -0.38 |
2024-12-09 | 251.25 | 254.44 | 251.24 | 252.90 | 381,095 | +1.47 | +0.58 |
2024-12-06 | 250.37 | 252.00 | 248.53 | 251.43 | 558,973 | +1.50 | +0.60 |
2024-12-05 | 250.38 | 251.68 | 249.19 | 249.93 | 309,790 | -0.89 | -0.35 |
2024-12-04 | 249.28 | 252.74 | 248.77 | 250.82 | 378,043 | +2.23 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 254.44 On 2024-12-09 |
248.28 On 2024-12-13 |
-2.63 | -1.05 | 254.44 On 2024-12-09 |
248.28 On 2024-12-13 |
-2.42 | 251.56 |
10D | 254.44 On 2024-12-09 |
245.84 On 2024-12-03 |
-1.20 | -0.48 | 254.44 On 2024-12-09 |
248.28 On 2024-12-13 |
-2.42 | 250.69 |
20D | 254.44 On 2024-12-09 |
244.75 On 2024-11-20 |
1.76 | 0.71 | 254.04 On 2024-11-26 |
245.84 On 2024-12-03 |
-3.23 | 249.64 |
WTD | 254.44 On 2024-12-09 |
248.28 On 2024-12-13 |
-2.63 | -1.05 | 254.44 On 2024-12-09 |
248.28 On 2024-12-13 |
-2.42 | 251.56 |
MTD | 254.44 On 2024-12-09 |
245.84 On 2024-12-03 |
-1.20 | -0.48 | 254.44 On 2024-12-09 |
248.28 On 2024-12-13 |
-2.42 | 250.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,828.06 | -86.06 | -0.20 | 455,381,444 |
DJTA
Dow Jones Transportation Average |
16,711.43 | -131.34 | -0.78 | 110,553,871 |
SPX
S&P 500 Index |
6,051.09 | -0.16 | 0.00 | |
OEX
S&P 100 Index |
2,958.64 | +4.79 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,780.25 | +164.98 | +0.76 | |
NYA
NYSE Composite Index |
19,729.37 | -39.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,953.65 | -76.50 | -1.52 | |
RUI
RUSSELL 1000 Index |
3,322.90 | -1.21 | -0.04 | |
RUT
Russell 2000 Index |
2,346.90 | -14.19 | -0.60 | |
RUA
Russell 3000 Index |
3,466.20 | -2.20 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.81 | -0.11 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.87 | +0.21 | +1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.23 | +0.04 | +0.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.15 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,560.05 | +71.57 | +0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AZPN
Aspen Technology Inc. |
248.80 | -2.17 | -0.86 | 500,204 |