AZPN: Aspen Technology Inc.
$ 245.30 |
|
-1.70 -0.69% |
|
| Open: | 246.83 |
| High: | 247.85 |
| Low: | 244.75 |
| Volume: | 588,471 |
$ 247.00
+0.90 +0.37%
| Open: | 245.22 |
| High: | 247.73 |
| Low: | 245.21 |
| Volume: | 429,170 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 246.83 | 247.85 | 244.75 | 245.30 | 588,471 | -1.70 | -0.69 |
| 2024-11-19 | 245.22 | 247.73 | 245.21 | 247.00 | 429,170 | +0.90 | +0.37 |
| 2024-11-18 | 246.21 | 247.35 | 245.49 | 246.10 | 611,367 | -0.78 | -0.32 |
| 2024-11-15 | 246.41 | 248.37 | 246.41 | 246.88 | 421,244 | -0.16 | -0.06 |
| 2024-11-14 | 246.03 | 248.12 | 245.69 | 247.04 | 368,152 | +0.99 | +0.40 |
| 2024-11-13 | 246.08 | 247.49 | 245.00 | 246.05 | 429,812 | -0.03 | -0.01 |
| 2024-11-12 | 248.17 | 248.20 | 245.00 | 246.08 | 371,994 | -2.60 | -1.05 |
| 2024-11-11 | 245.57 | 249.91 | 244.59 | 248.68 | 524,399 | +3.68 | +1.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 248.37 On 2024-11-15 |
244.75 On 2024-11-20 |
-0.75 | -0.30 | 248.37 On 2024-11-15 |
244.75 On 2024-11-20 |
-1.46 | 246.46 |
| 10D | 249.91 On 2024-11-11 |
242.43 On 2024-11-07 |
0.97 | 0.40 | 249.91 On 2024-11-11 |
244.75 On 2024-11-20 |
-2.07 | 246.41 |
| 20D | 249.91 On 2024-11-11 |
231.56 On 2024-10-24 |
13.33 | 5.75 | 244.85 On 2024-10-30 |
232.49 On 2024-11-01 |
-5.05 | 242.39 |
| WTD | 247.85 On 2024-11-20 |
244.75 On 2024-11-20 |
-1.58 | -0.64 | 247.35 On 2024-11-18 |
247.35 On 2024-11-18 |
0.00 | 246.13 |
| MTD | 249.91 On 2024-11-11 |
232.49 On 2024-11-01 |
10.57 | 4.50 | 248.00 On 2024-11-05 |
241.25 On 2024-11-06 |
-2.72 | 244.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |