AZPN: Aspen Technology Inc.

As of Monday, March 4th, 2024

$ 199.87

-- 0 0%

Open: 199.87
High: 199.87
Low: 199.87
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 199.87

+5.98 +3.08%

Open: 195.00
High: 200.00
Low: 194.78
Volume: 246,091
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 195.00 200.00 194.78 199.87 246,091 +5.98 +3.08
2024-02-29 193.12 195.17 191.29 193.89 446,378 +2.91 +1.52
2024-02-28 187.41 191.31 187.41 190.98 222,028 +3.42 +1.82
2024-02-27 187.01 188.20 185.80 187.56 226,368 +0.94 +0.50
2024-02-26 183.71 186.62 182.68 186.62 199,509 +2.86 +1.56
2024-02-23 180.11 183.92 179.79 183.76 209,335 +3.96 +2.20
2024-02-22 178.89 181.00 178.25 179.80 195,978 +2.57 +1.45
2024-02-21 174.22 177.35 172.96 177.23 247,665 +1.87 +1.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.00
On 2024-03-01
182.68
On 2024-02-26
16.11 8.77 186.62
On 2024-02-26
186.62
On 2024-02-26
0.00 191.78
10D 200.00
On 2024-03-01
172.96
On 2024-02-21
19.12 10.58 183.55
On 2024-02-20
172.96
On 2024-02-21
-5.77 185.78
20D 200.00
On 2024-03-01
172.96
On 2024-02-21
4.30 2.20 196.16
On 2024-02-07
172.96
On 2024-02-21
-11.83 186.92
WTD 200.00
On 2024-03-01
182.68
On 2024-02-26
16.11 8.77 186.62
On 2024-02-26
186.62
On 2024-02-26
0.00 191.78
MTD 200.00
On 2024-03-01
194.78
On 2024-03-01
5.98 3.08 -- -- -- 199.87
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.37 +1.72 +1.08 1,565,342
KO

The Coca-Cola Company

59.66 +0.13 +0.21 1,947,078
PFE

Pfizer Inc.

25.83 -0.77 -2.88 23,561,510
VZ

Verizon Communications Inc.

39.91 -0.29 -0.72 2,527,097
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,991.06 -96.32 -0.25 69,774,261
DJTA

Dow Jones Transportation Average

15,899.36 +66.74 +0.42 17,390,051
SPX

S&P 500 Index

5,132.41 -4.67 -0.09
OEX

S&P 100 Index

2,429.14 -4.25 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,268.49 -34.42 -0.19
NYA

NYSE Composite Index

17,734.62 +6.35 +0.04
XAX

NYSE AMEX Composite Index

4,551.73 -17.63 -0.39
RUI

RUSSELL 1000 Index

2,814.25 -2.61 -0.09
RUT

Russell 2000 Index

2,084.21 +7.82 +0.38
RUA

Russell 3000 Index

2,942.84 -2.02 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 +0.14 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 +0.17 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.25 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

17.54 +0.34 +1.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,018.13 -17.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
AZPN

Aspen Technology Inc.

199.87 0.00 0.00