AZPN: Aspen Technology Inc.

As of Friday, July 26th, 2024

$ 192.94

+2.11 +1.11%

Open: 192.08
High: 193.78
Low: 190.58
Volume: 99,314
Previous Close on Thursday, July 25th, 2024

$ 190.83

+3.38 +1.80%

Open: 188.01
High: 193.90
Low: 187.25
Volume: 142,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 192.08 193.78 190.58 192.94 99,314 +2.11 +1.11
2024-07-25 188.01 193.90 187.25 190.83 142,706 +3.38 +1.80
2024-07-24 187.35 190.38 186.07 187.45 193,723 -1.71 -0.90
2024-07-23 190.85 192.21 188.13 189.16 206,537 -2.05 -1.07
2024-07-22 193.51 194.82 190.83 191.21 148,577 -0.50 -0.26
2024-07-19 191.36 194.69 186.52 191.71 313,880 -1.19 -0.62
2024-07-18 197.98 200.91 191.84 192.90 233,107 -5.88 -2.96
2024-07-17 201.11 203.56 198.76 198.78 140,358 -3.25 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.82
On 2024-07-22		 186.07
On 2024-07-24		 1.23 0.64 194.82
On 2024-07-22		 186.07
On 2024-07-24		 -4.49 190.32
10D 203.80
On 2024-07-16		 186.07
On 2024-07-24		 -1.90 -0.98 203.80
On 2024-07-16		 186.07
On 2024-07-24		 -8.70 193.40
20D 203.80
On 2024-07-16		 186.07
On 2024-07-24		 -4.95 -2.50 203.80
On 2024-07-16		 186.07
On 2024-07-24		 -8.70 194.18
WTD 194.82
On 2024-07-22		 186.07
On 2024-07-24		 1.23 0.64 194.82
On 2024-07-22		 186.07
On 2024-07-24		 -4.49 190.32
MTD 203.80
On 2024-07-16		 186.07
On 2024-07-24		 -5.69 -2.86 203.80
On 2024-07-16		 186.07
On 2024-07-24		 -8.70 193.94
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AZPN

Aspen Technology Inc.

192.94 +2.11 +1.11 99,314