PEAK: Healthpeak Properties Inc.

As of Tuesday, November 28th, 2023

$ 16.76

-- 0 0%

Open: 16.76
High: 16.76
Low: 16.76
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 16.76

+0.11 +0.66%

Open: 16.58
High: 16.77
Low: 16.45
Volume: 4,039,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 16.58 16.77 16.45 16.76 4,039,745 +0.11 +0.66
2023-11-24 16.53 16.73 16.43 16.65 1,893,557 +0.02 +0.12
2023-11-22 16.60 16.67 16.43 16.63 5,073,243 +0.26 +1.59
2023-11-21 16.40 16.53 16.20 16.37 4,507,854 -0.27 -1.62
2023-11-20 16.50 16.64 16.24 16.64 5,582,043 +0.17 +1.03
2023-11-17 16.77 16.80 16.37 16.47 7,548,778 -0.08 -0.48
2023-11-16 17.00 17.09 16.55 16.55 5,266,413 -0.40 -2.36
2023-11-15 16.85 17.32 16.85 16.95 6,750,070 +0.01 +0.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.90 -1.07 -0.89 1,788,859
KO

The Coca-Cola Company

58.74 +0.28 +0.48 6,362,325
PFE

Pfizer Inc.

29.68 -0.47 -1.54 18,229,924
VZ

Verizon Communications Inc.

37.40 +0.05 +0.12 7,223,527
VIX

CBOE Volatility Index

12.69 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,427.35 +93.88 +0.27 150,425,869
DJTA

Dow Jones Transportation Average

14,796.11 -107.87 -0.72 60,994,133
SPX

S&P 500 Index

4,552.61 +2.18 +0.05
OEX

S&P 100 Index

2,153.74 +3.34 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,977.42 +15.44 +0.10
NYA

NYSE Composite Index

15,941.71 +10.82 +0.07
XAX

NYSE AMEX Composite Index

4,653.19 +17.88 +0.39
RUI

RUSSELL 1000 Index

2,490.74 +1.17 +0.05
RUT

Russell 2000 Index

1,794.59 -6.56 -0.36
RUA

Russell 3000 Index

2,600.95 +0.68 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.69 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.07 -0.46
VXN

CBOE NASDAQ 100 Volatility Index

16.29 -0.16 -0.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,845.21 +6.35 +0.08
 
Recent
Ticker Last Chg %Chg Volume
PEAK

Healthpeak Properties Inc.

16.76 0.00 0.00