PEAK: Healthpeak Properties Inc.

As of Friday, June 9th, 2023

$ 20.69

-0.24 -1.15%

Open: 20.89
High: 20.93
Low: 20.60
Volume: 5,535,056
Previous Close on Thursday, June 8th, 2023

$ 20.93

-0.41 -1.92%

Open: 21.16
High: 21.18
Low: 20.71
Volume: 3,918,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 20.89 20.93 20.60 20.69 5,535,056 -0.24 -1.15
2023-06-08 21.16 21.18 20.71 20.93 3,918,272 -0.41 -1.92
2023-06-07 21.33 21.49 21.09 21.34 3,987,960 +0.16 +0.76
2023-06-06 20.66 21.25 20.56 21.18 3,476,618 +0.61 +2.97
2023-06-05 20.72 20.90 20.51 20.57 3,447,711 -0.15 -0.72
2023-06-02 20.41 20.84 20.30 20.72 4,273,017 +0.58 +2.88
2023-06-01 19.93 20.21 19.62 20.14 3,858,472 +0.18 +0.90
2023-05-31 19.96 20.10 19.87 19.96 15,149,677 +0.04 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.49
On 2023-06-07		 20.51
On 2023-06-05		 -0.03 -0.14 21.49
On 2023-06-07		 20.60
On 2023-06-09		 -4.14 20.94
10D 21.49
On 2023-06-07		 19.09
On 2023-05-26		 1.41 7.31 21.49
On 2023-06-07		 20.60
On 2023-06-09		 -4.14 20.49
20D 21.49
On 2023-06-07		 19.09
On 2023-05-26		 -0.39 -1.85 21.26
On 2023-05-15		 19.09
On 2023-05-26		 -10.23 20.34
WTD 21.49
On 2023-06-07		 20.51
On 2023-06-05		 -0.03 -0.14 21.49
On 2023-06-07		 20.60
On 2023-06-09		 -4.14 20.94
MTD 21.49
On 2023-06-07		 19.62
On 2023-06-01		 0.73 3.66 21.49
On 2023-06-07		 20.60
On 2023-06-09		 -4.14 20.80
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55