PEAK: Healthpeak Properties Inc.
$ 20.69 |
|
-0.24 -1.15% |
Open: | 20.89 |
High: | 20.93 |
Low: | 20.60 |
Volume: | 5,535,056 |
$ 20.93
-0.41 -1.92%
Open: | 21.16 |
High: | 21.18 |
Low: | 20.71 |
Volume: | 3,918,272 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 20.89 | 20.93 | 20.60 | 20.69 | 5,535,056 | -0.24 | -1.15 |
2023-06-08 | 21.16 | 21.18 | 20.71 | 20.93 | 3,918,272 | -0.41 | -1.92 |
2023-06-07 | 21.33 | 21.49 | 21.09 | 21.34 | 3,987,960 | +0.16 | +0.76 |
2023-06-06 | 20.66 | 21.25 | 20.56 | 21.18 | 3,476,618 | +0.61 | +2.97 |
2023-06-05 | 20.72 | 20.90 | 20.51 | 20.57 | 3,447,711 | -0.15 | -0.72 |
2023-06-02 | 20.41 | 20.84 | 20.30 | 20.72 | 4,273,017 | +0.58 | +2.88 |
2023-06-01 | 19.93 | 20.21 | 19.62 | 20.14 | 3,858,472 | +0.18 | +0.90 |
2023-05-31 | 19.96 | 20.10 | 19.87 | 19.96 | 15,149,677 | +0.04 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.49 On 2023-06-07 |
20.51 On 2023-06-05 |
-0.03 | -0.14 | 21.49 On 2023-06-07 |
20.60 On 2023-06-09 |
-4.14 | 20.94 |
10D | 21.49 On 2023-06-07 |
19.09 On 2023-05-26 |
1.41 | 7.31 | 21.49 On 2023-06-07 |
20.60 On 2023-06-09 |
-4.14 | 20.49 |
20D | 21.49 On 2023-06-07 |
19.09 On 2023-05-26 |
-0.39 | -1.85 | 21.26 On 2023-05-15 |
19.09 On 2023-05-26 |
-10.23 | 20.34 |
WTD | 21.49 On 2023-06-07 |
20.51 On 2023-06-05 |
-0.03 | -0.14 | 21.49 On 2023-06-07 |
20.60 On 2023-06-09 |
-4.14 | 20.94 |
MTD | 21.49 On 2023-06-07 |
19.62 On 2023-06-01 |
0.73 | 3.66 | 21.49 On 2023-06-07 |
20.60 On 2023-06-09 |
-4.14 | 20.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |