PEAK: Healthpeak Properties Inc.
$ 26.72 |
|
-- 0 0% |
Open: | 26.72 |
High: | 26.72 |
Low: | 26.72 |
Volume: | N/A |
$ 26.72
-0.51 -1.87%
Open: | 26.75 |
High: | 27.04 |
Low: | 26.34 |
Volume: | 6,739,476 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 26.75 | 27.04 | 26.34 | 26.72 | 6,739,476 | -0.51 | -1.87 |
2023-02-07 | 27.21 | 27.46 | 26.88 | 27.23 | 5,291,796 | -0.19 | -0.69 |
2023-02-06 | 27.27 | 27.47 | 27.06 | 27.42 | 3,908,324 | -0.21 | -0.76 |
2023-02-03 | 27.79 | 27.99 | 27.24 | 27.63 | 3,648,780 | -0.61 | -2.16 |
2023-02-02 | 27.60 | 28.43 | 27.60 | 28.24 | 4,109,660 | +0.82 | +2.99 |
2023-02-01 | 27.42 | 27.55 | 26.97 | 27.42 | 4,025,056 | -0.06 | -0.22 |
2023-01-31 | 27.09 | 27.48 | 27.05 | 27.48 | 5,286,532 | +0.34 | +1.25 |
2023-01-30 | 27.33 | 27.58 | 27.13 | 27.14 | 2,351,481 | -0.39 | -1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.43 On 2023-02-02 |
26.34 On 2023-02-08 |
-0.70 | -2.55 | 28.43 On 2023-02-02 |
26.34 On 2023-02-08 |
-7.35 | 27.45 |
10D | 28.43 On 2023-02-02 |
26.34 On 2023-02-08 |
-0.36 | -1.33 | 28.43 On 2023-02-02 |
26.34 On 2023-02-08 |
-7.35 | 27.41 |
20D | 28.43 On 2023-02-02 |
26.33 On 2023-01-11 |
0.57 | 2.18 | 28.43 On 2023-02-02 |
26.34 On 2023-02-08 |
-7.35 | 27.22 |
WTD | 27.47 On 2023-02-06 |
26.34 On 2023-02-08 |
-0.91 | -3.29 | 27.47 On 2023-02-06 |
26.34 On 2023-02-08 |
-4.11 | 27.12 |
MTD | 28.43 On 2023-02-02 |
26.34 On 2023-02-08 |
-0.76 | -2.77 | 28.43 On 2023-02-02 |
26.34 On 2023-02-08 |
-7.35 | 27.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.29 | -0.34 | -1.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PEAK
Healthpeak Properties Inc. |
26.72 | 0.00 | 0.00 |