PEAK: Healthpeak Properties Inc.
$ 16.76 |
|
-- 0 0% |
Open: | 16.76 |
High: | 16.76 |
Low: | 16.76 |
Volume: | N/A |
$ 16.76
+0.11 +0.66%
Open: | 16.58 |
High: | 16.77 |
Low: | 16.45 |
Volume: | 4,039,745 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 16.58 | 16.77 | 16.45 | 16.76 | 4,039,745 | +0.11 | +0.66 |
2023-11-24 | 16.53 | 16.73 | 16.43 | 16.65 | 1,893,557 | +0.02 | +0.12 |
2023-11-22 | 16.60 | 16.67 | 16.43 | 16.63 | 5,073,243 | +0.26 | +1.59 |
2023-11-21 | 16.40 | 16.53 | 16.20 | 16.37 | 4,507,854 | -0.27 | -1.62 |
2023-11-20 | 16.50 | 16.64 | 16.24 | 16.64 | 5,582,043 | +0.17 | +1.03 |
2023-11-17 | 16.77 | 16.80 | 16.37 | 16.47 | 7,548,778 | -0.08 | -0.48 |
2023-11-16 | 17.00 | 17.09 | 16.55 | 16.55 | 5,266,413 | -0.40 | -2.36 |
2023-11-15 | 16.85 | 17.32 | 16.85 | 16.95 | 6,750,070 | +0.01 | +0.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,427.35 | +93.88 | +0.27 | 150,425,869 |
DJTA
Dow Jones Transportation Average |
14,796.11 | -107.87 | -0.72 | 60,994,133 |
SPX
S&P 500 Index |
4,552.61 | +2.18 | +0.05 | |
OEX
S&P 100 Index |
2,153.74 | +3.34 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,977.42 | +15.44 | +0.10 | |
NYA
NYSE Composite Index |
15,941.71 | +10.82 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,653.19 | +17.88 | +0.39 | |
RUI
RUSSELL 1000 Index |
2,490.74 | +1.17 | +0.05 | |
RUT
Russell 2000 Index |
1,794.59 | -6.56 | -0.36 | |
RUA
Russell 3000 Index |
2,600.95 | +0.68 | +0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.69 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.85 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | -0.07 | -0.46 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.29 | -0.16 | -0.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,845.21 | +6.35 | +0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PEAK
Healthpeak Properties Inc. |
16.76 | 0.00 | 0.00 |