SRCL: Stericycle Inc.

As of Thursday, December 8th, 2022

$ 51.19

+0.27 +0.53%

Open: 51.14
High: 51.68
Low: 50.93
Volume: 151,044
Previous Close on Wednesday, December 7th, 2022

$ 50.92

-0.67 -1.30%

Open: 51.54
High: 52.03
Low: 50.59
Volume: 296,833
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 51.14 51.68 50.93 51.19 151,044 +0.27 +0.53
2022-12-07 51.54 52.03 50.59 50.92 296,833 -0.67 -1.30
2022-12-06 52.54 52.61 51.12 51.59 259,428 -1.00 -1.90
2022-12-05 53.73 53.82 52.10 52.59 500,696 -1.23 -2.29
2022-12-02 52.58 54.14 52.12 53.82 339,304 +0.90 +1.70
2022-12-01 52.57 53.79 52.46 52.92 746,678 +0.79 +1.52
2022-11-30 50.86 52.13 50.10 52.13 438,689 +1.28 +2.52
2022-11-29 50.45 51.04 50.20 50.85 224,156 +0.19 +0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.14
On 2022-12-02
50.59
On 2022-12-07
-1.73 -3.27 54.14
On 2022-12-02
50.59
On 2022-12-07
-6.56 52.02
10D 54.14
On 2022-12-02
50.10
On 2022-11-30
-0.31 -0.60 54.14
On 2022-12-02
50.59
On 2022-12-07
-6.56 51.80
20D 54.14
On 2022-12-02
48.82
On 2022-11-21
2.99 6.20 52.91
On 2022-11-14
48.82
On 2022-11-21
-7.74 51.31
WTD 53.82
On 2022-12-05
50.59
On 2022-12-07
-2.63 -4.89 53.82
On 2022-12-05
50.59
On 2022-12-07
-6.00 51.57
MTD 54.14
On 2022-12-02
50.59
On 2022-12-07
-0.94 -1.80 54.14
On 2022-12-02
50.59
On 2022-12-07
-6.56 52.17
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX