SRCL: Stericycle Inc.
$ 61.98 |
|
-- 0 0% |
Open: | 61.98 |
High: | 61.98 |
Low: | 61.98 |
Volume: | N/A |
$ 61.98
+0.51 +0.83%
Open: | 61.97 |
High: | 61.99 |
Low: | 61.94 |
Volume: | 5,108,185 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 61.97 | 61.99 | 61.94 | 61.98 | 5,108,185 | +0.51 | +0.83 |
2024-10-31 | 61.36 | 61.49 | 61.35 | 61.47 | 833,428 | 0.00 | 0.00 |
2024-10-30 | 61.05 | 61.48 | 61.01 | 61.47 | 1,569,327 | +0.44 | +0.72 |
2024-10-29 | 60.93 | 61.11 | 60.91 | 61.03 | 1,073,163 | +0.15 | +0.25 |
2024-10-28 | 60.92 | 60.94 | 60.87 | 60.88 | 266,899 | -0.03 | -0.05 |
2024-10-25 | 60.87 | 60.93 | 60.83 | 60.91 | 468,526 | +0.04 | +0.07 |
2024-10-24 | 60.98 | 60.99 | 60.83 | 60.87 | 484,221 | -0.03 | -0.05 |
2024-10-23 | 60.90 | 60.99 | 60.88 | 60.90 | 394,141 | -0.06 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.99 On 2024-11-01 |
60.87 On 2024-10-28 |
1.07 | 1.76 | 60.94 On 2024-10-28 |
60.94 On 2024-10-28 |
0.00 | 61.37 |
10D | 61.99 On 2024-11-01 |
60.81 On 2024-10-21 |
1.08 | 1.77 | 61.01 On 2024-10-22 |
60.83 On 2024-10-24 |
-0.30 | 61.13 |
20D | 61.99 On 2024-11-01 |
60.71 On 2024-10-11 |
0.98 | 1.61 | 61.05 On 2024-10-07 |
60.71 On 2024-10-11 |
-0.56 | 61.01 |
WTD | 61.99 On 2024-11-01 |
60.87 On 2024-10-28 |
1.07 | 1.76 | 60.94 On 2024-10-28 |
60.94 On 2024-10-28 |
0.00 | 61.37 |
MTD | 61.99 On 2024-11-01 |
61.94 On 2024-11-01 |
0.51 | 0.83 | -- | -- | -- | 61.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,769.07 | -283.12 | -0.67 | 262,905,791 |
DJTA
Dow Jones Transportation Average |
16,291.92 | -59.41 | -0.36 | 69,384,614 |
SPX
S&P 500 Index |
5,710.48 | -18.32 | -0.32 | |
OEX
S&P 100 Index |
2,757.57 | -13.41 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,960.31 | -72.83 | -0.36 | |
NYA
NYSE Composite Index |
19,234.26 | -19.27 | -0.10 | |
XAX
NYSE AMEX Composite Index |
5,086.08 | +4.83 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,123.48 | -9.40 | -0.30 | |
RUT
Russell 2000 Index |
2,217.76 | +7.63 | +0.35 | |
RUA
Russell 3000 Index |
3,258.98 | -8.80 | -0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.20 | +0.32 | +1.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | +0.02 | +0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.09 | -0.09 | -0.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | -0.21 | -0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,665.56 | -38.32 | -0.39 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRCL
Stericycle Inc. |
61.98 | 0.00 | 0.00 |