SRCL: Stericycle Inc.

As of Wednesday, July 17th, 2024

$ 58.13

-- 0 0%

Open: 58.13
High: 58.13
Low: 58.13
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 58.13

-0.02 -0.03%

Open: 58.50
High: 58.50
Low: 58.00
Volume: 1,241,698
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 58.50 58.50 58.00 58.13 1,241,698 -0.02 -0.03
2024-07-15 58.32 58.32 58.11 58.15 1,032,314 -0.12 -0.21
2024-07-12 58.45 58.48 58.21 58.27 1,452,012 -0.03 -0.05
2024-07-11 58.52 58.77 58.26 58.30 1,459,551 -0.22 -0.38
2024-07-10 58.21 58.62 58.21 58.52 1,024,274 +0.27 +0.46
2024-07-09 58.50 58.50 58.12 58.25 960,393 -0.22 -0.38
2024-07-08 58.32 58.60 58.27 58.47 551,535 +0.10 +0.17
2024-07-05 58.25 58.51 58.15 58.37 579,134 -0.04 -0.07
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.90 -3.95 -2.43 2,032,224
KO

The Coca-Cola Company

65.09 +0.82 +1.28 4,533,723
PFE

Pfizer Inc.

29.72 +0.22 +0.74 20,311,184
VZ

Verizon Communications Inc.

41.85 +0.40 +0.95 6,723,308
VIX

CBOE Volatility Index

14.65 +1.46 +11.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,146.25 +191.77 +0.47 194,835,496
DJTA

Dow Jones Transportation Average

16,069.47 -229.51 -1.41 47,629,836
SPX

S&P 500 Index

5,592.38 -74.82 -1.32
OEX

S&P 100 Index

2,701.57 -42.33 -1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,849.70 -548.92 -2.69
NYA

NYSE Composite Index

18,735.46 -45.76 -0.24
XAX

NYSE AMEX Composite Index

5,084.12 -19.76 -0.39
RUI

RUSSELL 1000 Index

3,050.50 -41.19 -1.33
RUT

Russell 2000 Index

2,243.44 -20.23 -0.89
RUA

Russell 3000 Index

3,188.27 -42.35 -1.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.65 +1.46 +11.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.44 +0.58 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 +0.81 +4.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.03 +1.12 +7.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,836.57 -306.21 -3.02
 
Recent
Ticker Last Chg %Chg Volume
SRCL

Stericycle Inc.

58.13 0.00 0.00