SRCL: Stericycle Inc.

As of Friday, June 9th, 2023

$ 45.27

+0.05 +0.11%

Open: 45.02
High: 45.71
Low: 44.80
Volume: 515,254
Previous Close on Thursday, June 8th, 2023

$ 45.22

+0.63 +1.41%

Open: 45.26
High: 45.67
Low: 44.56
Volume: 548,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 45.02 45.71 44.80 45.27 515,254 +0.05 +0.11
2023-06-08 45.26 45.67 44.56 45.22 548,025 +0.63 +1.41
2023-06-07 43.81 44.64 43.80 44.59 397,362 +1.02 +2.34
2023-06-06 43.28 43.75 43.16 43.57 389,212 +0.22 +0.51
2023-06-05 43.52 43.79 42.70 43.35 408,079 -0.34 -0.78
2023-06-02 43.83 44.81 43.56 43.69 688,521 +0.50 +1.16
2023-06-01 42.38 43.21 41.88 43.19 465,266 +1.04 +2.47
2023-05-31 42.83 43.13 42.01 42.15 332,459 -0.68 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.71
On 2023-06-09		 42.70
On 2023-06-05		 1.58 3.62 43.79
On 2023-06-05		 43.16
On 2023-06-06		 -1.44 44.40
10D 45.71
On 2023-06-09		 41.88
On 2023-06-01		 2.78 6.54 44.81
On 2023-06-02		 42.70
On 2023-06-05		 -4.71 43.70
20D 45.71
On 2023-06-09		 41.80
On 2023-05-25		 1.88 4.33 44.19
On 2023-05-15		 41.80
On 2023-05-25		 -5.41 43.50
WTD 45.71
On 2023-06-09		 42.70
On 2023-06-05		 1.58 3.62 43.79
On 2023-06-05		 43.16
On 2023-06-06		 -1.44 44.40
MTD 45.71
On 2023-06-09		 41.88
On 2023-06-01		 3.12 7.40 44.81
On 2023-06-02		 42.70
On 2023-06-05		 -4.71 44.13
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55