SRCL: Stericycle Inc.

As of Monday, April 15th, 2024

$ 49.30

+0.04 +0.08%

Open: 49.51
High: 49.77
Low: 48.97
Volume: 366,278
Previous Close on Friday, April 12th, 2024

$ 49.26

-0.72 -1.44%

Open: 49.68
High: 49.81
Low: 49.07
Volume: 277,614
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 49.51 49.77 48.97 49.30 366,278 +0.04 +0.08
2024-04-12 49.68 49.81 49.07 49.26 277,614 -0.72 -1.44
2024-04-11 50.46 50.46 49.77 49.98 361,971 -0.16 -0.32
2024-04-10 50.77 50.79 50.12 50.14 354,603 -1.38 -2.68
2024-04-09 51.76 52.11 51.30 51.52 309,263 -0.19 -0.37
2024-04-08 51.96 52.05 51.52 51.71 346,980 -0.09 -0.17
2024-04-05 51.95 52.47 51.59 51.80 299,042 -0.13 -0.25
2024-04-04 51.67 52.13 51.20 51.93 554,888 +0.76 +1.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.11
On 2024-04-09
48.97
On 2024-04-15
-2.41 -4.66 52.11
On 2024-04-09
48.97
On 2024-04-15
-6.02 50.04
10D 52.47
On 2024-04-05
48.97
On 2024-04-15
-2.72 -5.23 52.47
On 2024-04-05
48.97
On 2024-04-15
-6.66 50.81
20D 53.78
On 2024-03-19
48.97
On 2024-04-15
-3.00 -5.74 53.78
On 2024-03-19
48.97
On 2024-04-15
-8.94 51.80
WTD 49.77
On 2024-04-15
48.97
On 2024-04-15
0.04 0.08 -- -- -- 49.30
MTD 52.75
On 2024-04-01
48.97
On 2024-04-15
-3.45 -6.54 52.75
On 2024-04-01
48.97
On 2024-04-15
-7.17 50.92
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70