SRCL: Stericycle Inc.

As of Monday, November 4th, 2024

$ 61.98

-- 0 0%

Open: 61.98
High: 61.98
Low: 61.98
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 61.98

+0.51 +0.83%

Open: 61.97
High: 61.99
Low: 61.94
Volume: 5,108,185
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 61.97 61.99 61.94 61.98 5,108,185 +0.51 +0.83
2024-10-31 61.36 61.49 61.35 61.47 833,428 0.00 0.00
2024-10-30 61.05 61.48 61.01 61.47 1,569,327 +0.44 +0.72
2024-10-29 60.93 61.11 60.91 61.03 1,073,163 +0.15 +0.25
2024-10-28 60.92 60.94 60.87 60.88 266,899 -0.03 -0.05
2024-10-25 60.87 60.93 60.83 60.91 468,526 +0.04 +0.07
2024-10-24 60.98 60.99 60.83 60.87 484,221 -0.03 -0.05
2024-10-23 60.90 60.99 60.88 60.90 394,141 -0.06 -0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.99
On 2024-11-01
60.87
On 2024-10-28
1.07 1.76 60.94
On 2024-10-28
60.94
On 2024-10-28
0.00 61.37
10D 61.99
On 2024-11-01
60.81
On 2024-10-21
1.08 1.77 61.01
On 2024-10-22
60.83
On 2024-10-24
-0.30 61.13
20D 61.99
On 2024-11-01
60.71
On 2024-10-11
0.98 1.61 61.05
On 2024-10-07
60.71
On 2024-10-11
-0.56 61.01
WTD 61.99
On 2024-11-01
60.87
On 2024-10-28
1.07 1.76 60.94
On 2024-10-28
60.94
On 2024-10-28
0.00 61.37
MTD 61.99
On 2024-11-01
61.94
On 2024-11-01
0.51 0.83 -- -- -- 61.98
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.63 -0.08 -0.04 3,507,676
KO

The Coca-Cola Company

64.98 -0.03 -0.05 8,140,118
PFE

Pfizer Inc.

27.76 -0.33 -1.19 30,200,532
VZ

Verizon Communications Inc.

41.10 -0.27 -0.64 9,900,513
VIX

CBOE Volatility Index

22.20 +0.32 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,769.07 -283.12 -0.67 262,905,791
DJTA

Dow Jones Transportation Average

16,291.92 -59.41 -0.36 69,384,614
SPX

S&P 500 Index

5,710.48 -18.32 -0.32
OEX

S&P 100 Index

2,757.57 -13.41 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,960.31 -72.83 -0.36
NYA

NYSE Composite Index

19,234.26 -19.27 -0.10
XAX

NYSE AMEX Composite Index

5,086.08 +4.83 +0.09
RUI

RUSSELL 1000 Index

3,123.48 -9.40 -0.30
RUT

Russell 2000 Index

2,217.76 +7.63 +0.35
RUA

Russell 3000 Index

3,258.98 -8.80 -0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.20 +0.32 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 -0.21 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,665.56 -38.32 -0.39
 
Recent
Ticker Last Chg %Chg Volume
SRCL

Stericycle Inc.

61.98 0.00 0.00