SRCL: Stericycle Inc.

As of Friday, July 26th, 2024

$ 58.50

+0.10 +0.17%

Open: 58.59
High: 58.62
Low: 58.40
Volume: 1,480,010
Previous Close on Thursday, July 25th, 2024

$ 58.40

-0.10 -0.17%

Open: 58.40
High: 58.77
Low: 58.31
Volume: 1,196,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 58.59 58.62 58.40 58.50 1,480,010 +0.10 +0.17
2024-07-25 58.40 58.77 58.31 58.40 1,196,856 -0.10 -0.17
2024-07-24 58.65 58.65 58.41 58.50 1,088,819 -0.15 -0.26
2024-07-23 58.75 58.80 58.55 58.65 813,163 -0.01 -0.02
2024-07-22 58.60 58.70 58.42 58.66 913,116 +0.14 +0.24
2024-07-19 58.28 58.54 58.27 58.52 957,983 +0.17 +0.29
2024-07-18 58.24 58.50 58.09 58.35 1,288,731 +0.26 +0.45
2024-07-17 58.05 58.28 57.95 58.09 1,032,270 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.80
On 2024-07-23		 58.31
On 2024-07-25		 -0.02 -0.03 58.80
On 2024-07-23		 58.31
On 2024-07-25		 -0.83 58.54
10D 58.80
On 2024-07-23		 57.95
On 2024-07-17		 0.23 0.39 58.50
On 2024-07-16		 57.95
On 2024-07-17		 -0.94 58.40
20D 58.80
On 2024-07-23		 57.48
On 2024-07-02		 0.65 1.11 58.77
On 2024-07-11		 57.95
On 2024-07-17		 -1.40 58.34
WTD 58.80
On 2024-07-23		 58.31
On 2024-07-25		 -0.02 -0.03 58.80
On 2024-07-23		 58.31
On 2024-07-25		 -0.83 58.54
MTD 58.80
On 2024-07-23		 57.48
On 2024-07-02		 0.37 0.64 58.77
On 2024-07-11		 57.95
On 2024-07-17		 -1.40 58.35
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SRCL

Stericycle Inc.

58.50 +0.10 +0.17 1,480,010