SRCL: Stericycle Inc.

As of Tuesday, November 28th, 2023

$ 46.03

-- 0 0%

Open: 46.03
High: 46.03
Low: 46.03
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 46.03

+0.64 +1.41%

Open: 45.17
High: 46.08
Low: 45.04
Volume: 436,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 45.17 46.08 45.04 46.03 436,316 +0.64 +1.41
2023-11-24 45.18 45.41 44.87 45.39 121,722 +0.07 +0.15
2023-11-22 44.78 45.35 44.52 45.32 242,785 +0.81 +1.82
2023-11-21 44.85 45.08 44.50 44.51 236,178 -0.59 -1.31
2023-11-20 45.06 45.12 44.69 45.10 392,764 +0.09 +0.20
2023-11-17 45.17 45.23 44.62 45.01 312,169 +0.29 +0.65
2023-11-16 45.03 45.20 44.30 44.72 414,385 -0.39 -0.86
2023-11-15 44.27 45.11 44.27 45.11 398,790 +0.68 +1.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.82 -1.15 -0.96 1,764,149
KO

The Coca-Cola Company

58.61 +0.15 +0.26 6,166,078
PFE

Pfizer Inc.

29.68 -0.46 -1.53 17,838,518
VZ

Verizon Communications Inc.

37.37 +0.02 +0.06 7,062,607
VIX

CBOE Volatility Index

12.75 +0.06 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,414.16 +80.69 +0.23 147,012,807
DJTA

Dow Jones Transportation Average

14,770.82 -133.16 -0.89 59,924,935
SPX

S&P 500 Index

4,550.83 +0.40 +0.01
OEX

S&P 100 Index

2,153.01 +2.61 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,972.21 +10.23 +0.06
NYA

NYSE Composite Index

15,935.01 +4.12 +0.03
XAX

NYSE AMEX Composite Index

4,652.08 +16.76 +0.36
RUI

RUSSELL 1000 Index

2,489.91 +0.34 +0.01
RUT

Russell 2000 Index

1,794.53 -6.63 -0.37
RUA

Russell 3000 Index

2,600.12 -0.15 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.75 +0.06 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.32 -0.13 -0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.14 +4.28 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SRCL

Stericycle Inc.

46.03 0.00 0.00