SRCL: Stericycle Inc.
$ 46.03 |
|
-- 0 0% |
Open: | 46.03 |
High: | 46.03 |
Low: | 46.03 |
Volume: | N/A |
$ 46.03
+0.64 +1.41%
Open: | 45.17 |
High: | 46.08 |
Low: | 45.04 |
Volume: | 436,316 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 45.17 | 46.08 | 45.04 | 46.03 | 436,316 | +0.64 | +1.41 |
2023-11-24 | 45.18 | 45.41 | 44.87 | 45.39 | 121,722 | +0.07 | +0.15 |
2023-11-22 | 44.78 | 45.35 | 44.52 | 45.32 | 242,785 | +0.81 | +1.82 |
2023-11-21 | 44.85 | 45.08 | 44.50 | 44.51 | 236,178 | -0.59 | -1.31 |
2023-11-20 | 45.06 | 45.12 | 44.69 | 45.10 | 392,764 | +0.09 | +0.20 |
2023-11-17 | 45.17 | 45.23 | 44.62 | 45.01 | 312,169 | +0.29 | +0.65 |
2023-11-16 | 45.03 | 45.20 | 44.30 | 44.72 | 414,385 | -0.39 | -0.86 |
2023-11-15 | 44.27 | 45.11 | 44.27 | 45.11 | 398,790 | +0.68 | +1.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,414.16 | +80.69 | +0.23 | 147,012,807 |
DJTA
Dow Jones Transportation Average |
14,770.82 | -133.16 | -0.89 | 59,924,935 |
SPX
S&P 500 Index |
4,550.83 | +0.40 | +0.01 | |
OEX
S&P 100 Index |
2,153.01 | +2.61 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,972.21 | +10.23 | +0.06 | |
NYA
NYSE Composite Index |
15,935.01 | +4.12 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,652.08 | +16.76 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,489.91 | +0.34 | +0.01 | |
RUT
Russell 2000 Index |
1,794.53 | -6.63 | -0.37 | |
RUA
Russell 3000 Index |
2,600.12 | -0.15 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.75 | +0.06 | +0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.02 | -0.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.31 | -0.03 | -0.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.32 | -0.13 | -0.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,843.14 | +4.28 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRCL
Stericycle Inc. |
46.03 | 0.00 | 0.00 |