SRCL: Stericycle Inc.
$ 45.27 |
|
+0.05 +0.11% |
Open: | 45.02 |
High: | 45.71 |
Low: | 44.80 |
Volume: | 515,254 |
$ 45.22
+0.63 +1.41%
Open: | 45.26 |
High: | 45.67 |
Low: | 44.56 |
Volume: | 548,025 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 45.02 | 45.71 | 44.80 | 45.27 | 515,254 | +0.05 | +0.11 |
2023-06-08 | 45.26 | 45.67 | 44.56 | 45.22 | 548,025 | +0.63 | +1.41 |
2023-06-07 | 43.81 | 44.64 | 43.80 | 44.59 | 397,362 | +1.02 | +2.34 |
2023-06-06 | 43.28 | 43.75 | 43.16 | 43.57 | 389,212 | +0.22 | +0.51 |
2023-06-05 | 43.52 | 43.79 | 42.70 | 43.35 | 408,079 | -0.34 | -0.78 |
2023-06-02 | 43.83 | 44.81 | 43.56 | 43.69 | 688,521 | +0.50 | +1.16 |
2023-06-01 | 42.38 | 43.21 | 41.88 | 43.19 | 465,266 | +1.04 | +2.47 |
2023-05-31 | 42.83 | 43.13 | 42.01 | 42.15 | 332,459 | -0.68 | -1.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.71 On 2023-06-09 |
42.70 On 2023-06-05 |
1.58 | 3.62 | 43.79 On 2023-06-05 |
43.16 On 2023-06-06 |
-1.44 | 44.40 |
10D | 45.71 On 2023-06-09 |
41.88 On 2023-06-01 |
2.78 | 6.54 | 44.81 On 2023-06-02 |
42.70 On 2023-06-05 |
-4.71 | 43.70 |
20D | 45.71 On 2023-06-09 |
41.80 On 2023-05-25 |
1.88 | 4.33 | 44.19 On 2023-05-15 |
41.80 On 2023-05-25 |
-5.41 | 43.50 |
WTD | 45.71 On 2023-06-09 |
42.70 On 2023-06-05 |
1.58 | 3.62 | 43.79 On 2023-06-05 |
43.16 On 2023-06-06 |
-1.44 | 44.40 |
MTD | 45.71 On 2023-06-09 |
41.88 On 2023-06-01 |
3.12 | 7.40 | 44.81 On 2023-06-02 |
42.70 On 2023-06-05 |
-4.71 | 44.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |