QRTEA: Qurate Retail Inc

As of Friday, March 17th, 2023

$ 0.89

-0.13 -13.09%

Open: 1.03
High: 1.05
Low: 0.88
Volume: 31,973,110
Previous Close on Thursday, March 16th, 2023

$ 1.02

-0.06 -5.56%

Open: 1.06
High: 1.10
Low: 1.01
Volume: 6,191,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 1.03 1.05 0.88 0.89 31,973,110 -0.13 -13.09
2023-03-16 1.06 1.10 1.01 1.02 6,191,412 -0.06 -5.56
2023-03-15 1.03 1.11 1.03 1.08 5,919,914 -0.03 -2.70
2023-03-14 1.20 1.24 1.10 1.11 6,851,690 -0.05 -4.31
2023-03-13 1.15 1.19 1.11 1.16 6,824,213 -0.03 -2.52
2023-03-10 1.31 1.31 1.14 1.19 7,117,778 -0.08 -6.30
2023-03-09 1.36 1.40 1.26 1.27 8,172,754 -0.07 -5.22
2023-03-08 1.36 1.40 1.29 1.34 7,562,642 -0.02 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.24
On 2023-03-14		 0.88
On 2023-03-17		 -0.30 -25.50 1.24
On 2023-03-14		 0.88
On 2023-03-17		 -29.08 1.05
10D 1.57
On 2023-03-06		 0.88
On 2023-03-17		 -0.62 -41.29 1.57
On 2023-03-06		 0.88
On 2023-03-17		 -43.87 1.18
20D 2.36
On 2023-02-17		 0.88
On 2023-03-17		 -1.47 -62.44 2.36
On 2023-02-17		 0.88
On 2023-03-17		 -62.74 1.58
WTD 1.24
On 2023-03-14		 0.88
On 2023-03-17		 -0.30 -25.50 1.24
On 2023-03-14		 0.88
On 2023-03-17		 -29.08 1.05
MTD 1.99
On 2023-03-01		 0.88
On 2023-03-17		 -1.22 -57.99 1.99
On 2023-03-01		 0.88
On 2023-03-17		 -55.81 1.27
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35