QRTEA: Qurate Retail Inc

As of Wednesday, September 27th, 2023

$ 0.57

+0.02 +3.46%

Open: 0.56
High: 0.58
Low: 0.55
Volume: 10,909,060
Previous Close on Tuesday, September 26th, 2023

$ 0.55

-0.02 -3.61%

Open: 0.56
High: 0.59
Low: 0.54
Volume: 12,456,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 0.56 0.58 0.55 0.57 10,909,060 +0.02 +3.46
2023-09-26 0.56 0.59 0.54 0.55 12,456,646 -0.02 -3.61
2023-09-25 0.58 0.62 0.56 0.57 10,071,005 -0.03 -4.38
2023-09-22 0.61 0.61 0.56 0.60 8,284,369 +0.01 +1.24
2023-09-21 0.59 0.62 0.58 0.59 11,422,352 -0.02 -3.88
2023-09-20 0.61 0.63 0.61 0.61 9,281,680 +0.01 +1.19
2023-09-19 0.59 0.62 0.58 0.61 11,874,812 +0.02 +2.96
2023-09-18 0.61 0.62 0.57 0.59 12,189,086 -0.03 -5.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.62
On 2023-09-21		 0.54
On 2023-09-26		 -0.04 -7.21 0.62
On 2023-09-21		 0.54
On 2023-09-26		 -12.79 0.57
10D 0.66
On 2023-09-14		 0.54
On 2023-09-26		 -0.04 -6.08 0.66
On 2023-09-14		 0.54
On 2023-09-26		 -17.28 0.59
20D 0.80
On 2023-09-01		 0.54
On 2023-09-26		 -0.19 -25.49 0.80
On 2023-09-01		 0.54
On 2023-09-26		 -32.32 0.64
WTD 0.62
On 2023-09-25		 0.54
On 2023-09-26		 -0.03 -4.65 0.62
On 2023-09-25		 0.54
On 2023-09-26		 -12.17 0.56
MTD 0.80
On 2023-09-01		 0.54
On 2023-09-26		 -0.21 -26.63 0.80
On 2023-09-01		 0.54
On 2023-09-26		 -32.32 0.63
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI