QRTEA: Qurate Retail Inc
$ 0.57 |
|
+0.02 +3.46% |
Open: | 0.56 |
High: | 0.58 |
Low: | 0.55 |
Volume: | 10,909,060 |
$ 0.55
-0.02 -3.61%
Open: | 0.56 |
High: | 0.59 |
Low: | 0.54 |
Volume: | 12,456,646 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 0.56 | 0.58 | 0.55 | 0.57 | 10,909,060 | +0.02 | +3.46 |
2023-09-26 | 0.56 | 0.59 | 0.54 | 0.55 | 12,456,646 | -0.02 | -3.61 |
2023-09-25 | 0.58 | 0.62 | 0.56 | 0.57 | 10,071,005 | -0.03 | -4.38 |
2023-09-22 | 0.61 | 0.61 | 0.56 | 0.60 | 8,284,369 | +0.01 | +1.24 |
2023-09-21 | 0.59 | 0.62 | 0.58 | 0.59 | 11,422,352 | -0.02 | -3.88 |
2023-09-20 | 0.61 | 0.63 | 0.61 | 0.61 | 9,281,680 | +0.01 | +1.19 |
2023-09-19 | 0.59 | 0.62 | 0.58 | 0.61 | 11,874,812 | +0.02 | +2.96 |
2023-09-18 | 0.61 | 0.62 | 0.57 | 0.59 | 12,189,086 | -0.03 | -5.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.62 On 2023-09-21 |
0.54 On 2023-09-26 |
-0.04 | -7.21 | 0.62 On 2023-09-21 |
0.54 On 2023-09-26 |
-12.79 | 0.57 |
10D | 0.66 On 2023-09-14 |
0.54 On 2023-09-26 |
-0.04 | -6.08 | 0.66 On 2023-09-14 |
0.54 On 2023-09-26 |
-17.28 | 0.59 |
20D | 0.80 On 2023-09-01 |
0.54 On 2023-09-26 |
-0.19 | -25.49 | 0.80 On 2023-09-01 |
0.54 On 2023-09-26 |
-32.32 | 0.64 |
WTD | 0.62 On 2023-09-25 |
0.54 On 2023-09-26 |
-0.03 | -4.65 | 0.62 On 2023-09-25 |
0.54 On 2023-09-26 |
-12.17 | 0.56 |
MTD | 0.80 On 2023-09-01 |
0.54 On 2023-09-26 |
-0.21 | -26.63 | 0.80 On 2023-09-01 |
0.54 On 2023-09-26 |
-32.32 | 0.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI |