QRTEA: Qurate Retail Inc

As of Friday, January 17th, 2025

$ 0.34

+0.01 +1.61%

Open: 0.34
High: 0.36
Low: 0.34
Volume: 1,585,392
Previous Close on Thursday, January 16th, 2025

$ 0.34

+0.00 +0.57%

Open: 0.33
High: 0.35
Low: 0.33
Volume: 900,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 0.34 0.36 0.34 0.34 1,585,392 +0.01 +1.61
2025-01-16 0.33 0.35 0.33 0.34 900,409 +0.00 +0.57
2025-01-15 0.35 0.36 0.33 0.33 1,280,833 +0.00 +0.54
2025-01-14 0.34 0.34 0.32 0.33 1,234,025 0.00 -0.81
2025-01-13 0.35 0.36 0.33 0.34 1,443,677 -0.01 -3.82
2025-01-10 0.37 0.37 0.34 0.35 1,328,346 -0.02 -6.55
2025-01-08 0.41 0.41 0.37 0.37 1,113,653 -0.03 -7.36
2025-01-07 0.41 0.42 0.39 0.40 1,559,974 +0.00 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.36
On 2025-01-15		 0.32
On 2025-01-14		 -0.01 -1.98 0.36
On 2025-01-13		 0.32
On 2025-01-14		 -9.30 0.34
10D 0.42
On 2025-01-07		 0.32
On 2025-01-14		 -0.04 -9.47 0.42
On 2025-01-07		 0.32
On 2025-01-14		 -23.33 0.36
20D 0.42
On 2025-01-07		 0.31
On 2024-12-20		 -0.01 -2.29 0.42
On 2025-01-07		 0.32
On 2025-01-14		 -23.33 0.35
WTD 0.36
On 2025-01-15		 0.32
On 2025-01-14		 -0.01 -1.98 0.36
On 2025-01-13		 0.32
On 2025-01-14		 -9.30 0.34
MTD 0.42
On 2025-01-07		 0.32
On 2025-01-14		 0.01 3.45 0.42
On 2025-01-07		 0.32
On 2025-01-14		 -23.33 0.36
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
QRTEA

Qurate Retail Inc

0.34 +0.01 +1.61 1,585,392