QRTEA: Qurate Retail Inc
$ 0.36 |
|
0.00 -1.23% |
|
| Open: | 0.37 |
| High: | 0.39 |
| Low: | 0.35 |
| Volume: | 5,375,750 |
$ 0.37
-0.04 -9.79%
| Open: | 0.40 |
| High: | 0.41 |
| Low: | 0.36 |
| Volume: | 7,505,909 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 0.37 | 0.39 | 0.35 | 0.36 | 5,375,750 | 0.00 | -1.23 |
| 2024-11-19 | 0.40 | 0.41 | 0.36 | 0.37 | 7,505,909 | -0.04 | -9.79 |
| 2024-11-18 | 0.42 | 0.44 | 0.40 | 0.40 | 2,755,715 | -0.02 | -5.45 |
| 2024-11-15 | 0.45 | 0.47 | 0.42 | 0.43 | 3,111,906 | -0.02 | -5.42 |
| 2024-11-14 | 0.44 | 0.46 | 0.43 | 0.45 | 1,904,673 | +0.02 | +5.18 |
| 2024-11-13 | 0.46 | 0.46 | 0.43 | 0.43 | 1,870,770 | -0.03 | -6.19 |
| 2024-11-12 | 0.46 | 0.47 | 0.44 | 0.46 | 1,950,600 | +0.00 | +0.84 |
| 2024-11-11 | 0.47 | 0.49 | 0.45 | 0.45 | 2,718,464 | +0.00 | +0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 0.47 On 2024-11-15 |
0.35 On 2024-11-20 |
-0.07 | -16.18 | 0.47 On 2024-11-15 |
0.35 On 2024-11-20 |
-24.99 | 0.40 |
| 10D | 0.53 On 2024-11-07 |
0.35 On 2024-11-20 |
-0.20 | -35.63 | 0.53 On 2024-11-07 |
0.35 On 2024-11-20 |
-33.61 | 0.43 |
| 20D | 0.57 On 2024-10-24 |
0.35 On 2024-11-20 |
-0.21 | -36.28 | 0.57 On 2024-10-24 |
0.35 On 2024-11-20 |
-38.38 | 0.49 |
| WTD | 0.44 On 2024-11-18 |
0.35 On 2024-11-20 |
-0.07 | -15.75 | 0.44 On 2024-11-18 |
0.35 On 2024-11-20 |
-20.44 | 0.38 |
| MTD | 0.57 On 2024-11-06 |
0.35 On 2024-11-20 |
-0.17 | -32.54 | 0.57 On 2024-11-06 |
0.35 On 2024-11-20 |
-38.38 | 0.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |