QRTEA: Qurate Retail Inc
$ 0.72 |
|
0.00 -0.17% |
Open: | 0.72 |
High: | 0.74 |
Low: | 0.69 |
Volume: | 2,882,690 |
$ 0.72
-0.01 -1.17%
Open: | 0.73 |
High: | 0.75 |
Low: | 0.72 |
Volume: | 1,465,522 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 0.72 | 0.74 | 0.69 | 0.72 | 2,882,690 | 0.00 | -0.17 |
2024-07-25 | 0.73 | 0.75 | 0.72 | 0.72 | 1,465,522 | -0.01 | -1.17 |
2024-07-24 | 0.73 | 0.75 | 0.73 | 0.73 | 1,022,191 | -0.01 | -1.81 |
2024-07-23 | 0.72 | 0.74 | 0.72 | 0.74 | 1,208,257 | +0.01 | +1.19 |
2024-07-22 | 0.75 | 0.77 | 0.72 | 0.73 | 1,455,477 | -0.03 | -3.85 |
2024-07-19 | 0.76 | 0.76 | 0.73 | 0.76 | 3,591,201 | +0.01 | +1.78 |
2024-07-18 | 0.76 | 0.79 | 0.74 | 0.75 | 1,250,871 | -0.02 | -2.86 |
2024-07-17 | 0.78 | 0.79 | 0.77 | 0.77 | 1,211,674 | -0.02 | -2.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.77 On 2024-07-22 |
0.69 On 2024-07-26 |
-0.04 | -5.75 | 0.77 On 2024-07-22 |
0.69 On 2024-07-26 |
-9.56 | 0.73 |
10D | 0.79 On 2024-07-16 |
0.69 On 2024-07-26 |
-0.06 | -7.54 | 0.79 On 2024-07-16 |
0.69 On 2024-07-26 |
-12.63 | 0.75 |
20D | 0.79 On 2024-07-16 |
0.61 On 2024-07-01 |
0.06 | 8.58 | 0.79 On 2024-07-16 |
0.69 On 2024-07-26 |
-12.63 | 0.71 |
WTD | 0.77 On 2024-07-22 |
0.69 On 2024-07-26 |
-0.04 | -5.75 | 0.77 On 2024-07-22 |
0.69 On 2024-07-26 |
-9.56 | 0.73 |
MTD | 0.79 On 2024-07-16 |
0.61 On 2024-07-01 |
0.09 | 13.75 | 0.79 On 2024-07-16 |
0.69 On 2024-07-26 |
-12.63 | 0.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QRTEA
Qurate Retail Inc |
0.72 | 0.00 | -0.17 | 2,882,690 |