QRTEA: Qurate Retail Inc

As of Thursday, September 12th, 2024

$ 0.51

+0.01 +1.82%

Open: 0.48
High: 0.53
Low: 0.48
Volume: 2,127,036
Previous Close on Wednesday, September 11th, 2024

$ 0.50

0.00 -0.97%

Open: 0.52
High: 0.52
Low: 0.48
Volume: 2,022,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 0.48 0.53 0.48 0.51 2,127,036 +0.01 +1.82
2024-09-11 0.52 0.52 0.48 0.50 2,022,759 0.00 -0.97
2024-09-10 0.49 0.51 0.48 0.50 3,280,267 +0.00 +0.82
2024-09-09 0.51 0.53 0.50 0.50 1,508,015 +0.00 +0.46
2024-09-06 0.52 0.54 0.49 0.50 2,558,569 -0.03 -4.79
2024-09-05 0.54 0.54 0.52 0.52 2,861,206 -0.01 -2.77
2024-09-04 0.55 0.56 0.52 0.54 4,008,503 -0.02 -3.43
2024-09-03 0.60 0.60 0.54 0.56 4,219,293 -0.04 -7.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.54
On 2024-09-06		 0.48
On 2024-09-10		 -0.01 -2.77 0.54
On 2024-09-06		 0.48
On 2024-09-10		 -11.21 0.50
10D 0.62
On 2024-08-29		 0.48
On 2024-09-10		 -0.08 -13.09 0.62
On 2024-08-29		 0.48
On 2024-09-10		 -23.23 0.53
20D 0.67
On 2024-08-23		 0.48
On 2024-09-10		 -0.08 -13.03 0.67
On 2024-08-23		 0.48
On 2024-09-10		 -28.97 0.57
WTD 0.53
On 2024-09-09		 0.48
On 2024-09-10		 0.01 2.13 0.53
On 2024-09-09		 0.48
On 2024-09-10		 -10.19 0.50
MTD 0.60
On 2024-09-03		 0.48
On 2024-09-10		 -0.09 -15.16 0.60
On 2024-09-03		 0.48
On 2024-09-10		 -20.67 0.52
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
QRTEA

Qurate Retail Inc

0.51 +0.01 +1.82 2,127,036