QRTEA: Qurate Retail Inc

As of Thursday, March 28th, 2024

$ 1.23

+0.03 +2.50%

Open: 1.20
High: 1.25
Low: 1.19
Volume: 3,669,443
Previous Close on Wednesday, March 27th, 2024

$ 1.20

+0.08 +7.14%

Open: 1.12
High: 1.21
Low: 1.12
Volume: 2,533,388
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 1.20 1.25 1.19 1.23 3,669,443 +0.03 +2.50
2024-03-27 1.12 1.21 1.12 1.20 2,533,388 +0.08 +7.14
2024-03-26 1.13 1.15 1.11 1.12 1,826,812 -0.01 -0.88
2024-03-25 1.16 1.18 1.12 1.13 1,765,317 -0.03 -2.59
2024-03-22 1.19 1.20 1.15 1.16 2,112,028 -0.05 -4.13
2024-03-21 1.20 1.25 1.17 1.21 2,350,564 +0.03 +2.54
2024-03-20 1.10 1.21 1.09 1.18 2,310,579 +0.07 +6.31
2024-03-19 1.09 1.18 1.07 1.11 2,988,501 -0.01 -0.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.25
On 2024-03-28
1.11
On 2024-03-26
0.02 1.65 1.20
On 2024-03-22
1.11
On 2024-03-26
-7.50 1.17
10D 1.29
On 2024-03-15
1.07
On 2024-03-19
0.04 3.36 1.29
On 2024-03-15
1.07
On 2024-03-19
-16.86 1.16
20D 1.50
On 2024-03-01
1.07
On 2024-03-19
-0.18 -12.77 1.50
On 2024-03-01
1.07
On 2024-03-19
-28.50 1.22
WTD 1.25
On 2024-03-28
1.11
On 2024-03-26
0.07 6.03 1.18
On 2024-03-25
1.11
On 2024-03-26
-5.93 1.17
MTD 1.50
On 2024-03-01
1.07
On 2024-03-19
-0.18 -12.77 1.50
On 2024-03-01
1.07
On 2024-03-19
-28.50 1.22
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
QRTEA

Qurate Retail Inc

1.23 +0.03 +2.50 3,669,443