QRTEA: Qurate Retail Inc

As of Monday, April 15th, 2024

$ 1.02

+0.01 +0.99%

Open: 0.99
High: 1.04
Low: 0.97
Volume: 3,013,613
Previous Close on Friday, April 12th, 2024

$ 1.01

+0.01 +1.00%

Open: 0.99
High: 1.01
Low: 0.95
Volume: 6,770,194
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 0.99 1.04 0.97 1.02 3,013,613 +0.01 +0.99
2024-04-12 0.99 1.01 0.95 1.01 6,770,194 +0.01 +1.00
2024-04-11 1.01 1.03 0.96 1.00 2,257,800 -0.01 -0.99
2024-04-10 1.02 1.04 0.94 1.01 2,886,824 -0.02 -1.94
2024-04-09 1.05 1.08 1.02 1.03 1,649,670 -0.02 -1.90
2024-04-08 1.03 1.06 1.02 1.05 1,980,818 +0.03 +2.94
2024-04-05 1.09 1.09 1.00 1.02 2,586,909 -0.09 -8.11
2024-04-04 1.11 1.15 1.05 1.11 2,612,822 +0.01 +0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.08
On 2024-04-09
0.94
On 2024-04-10
-0.03 -2.86 1.08
On 2024-04-09
0.94
On 2024-04-10
-12.96 1.01
10D 1.18
On 2024-04-02
0.94
On 2024-04-10
-0.17 -14.29 1.18
On 2024-04-02
0.94
On 2024-04-10
-20.00 1.05
20D 1.25
On 2024-03-21
0.94
On 2024-04-10
-0.16 -13.56 1.25
On 2024-03-21
0.94
On 2024-04-10
-24.80 1.11
WTD 1.04
On 2024-04-15
0.97
On 2024-04-15
0.01 0.99 -- -- -- 1.02
MTD 1.23
On 2024-04-01
0.94
On 2024-04-10
-0.21 -17.07 1.23
On 2024-04-01
0.94
On 2024-04-10
-23.58 1.06
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index