QRTEA: Qurate Retail Inc
$ 0.89 |
|
-0.13 -13.09% |
Open: | 1.03 |
High: | 1.05 |
Low: | 0.88 |
Volume: | 31,973,110 |
$ 1.02
-0.06 -5.56%
Open: | 1.06 |
High: | 1.10 |
Low: | 1.01 |
Volume: | 6,191,412 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 1.03 | 1.05 | 0.88 | 0.89 | 31,973,110 | -0.13 | -13.09 |
2023-03-16 | 1.06 | 1.10 | 1.01 | 1.02 | 6,191,412 | -0.06 | -5.56 |
2023-03-15 | 1.03 | 1.11 | 1.03 | 1.08 | 5,919,914 | -0.03 | -2.70 |
2023-03-14 | 1.20 | 1.24 | 1.10 | 1.11 | 6,851,690 | -0.05 | -4.31 |
2023-03-13 | 1.15 | 1.19 | 1.11 | 1.16 | 6,824,213 | -0.03 | -2.52 |
2023-03-10 | 1.31 | 1.31 | 1.14 | 1.19 | 7,117,778 | -0.08 | -6.30 |
2023-03-09 | 1.36 | 1.40 | 1.26 | 1.27 | 8,172,754 | -0.07 | -5.22 |
2023-03-08 | 1.36 | 1.40 | 1.29 | 1.34 | 7,562,642 | -0.02 | -1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.24 On 2023-03-14 |
0.88 On 2023-03-17 |
-0.30 | -25.50 | 1.24 On 2023-03-14 |
0.88 On 2023-03-17 |
-29.08 | 1.05 |
10D | 1.57 On 2023-03-06 |
0.88 On 2023-03-17 |
-0.62 | -41.29 | 1.57 On 2023-03-06 |
0.88 On 2023-03-17 |
-43.87 | 1.18 |
20D | 2.36 On 2023-02-17 |
0.88 On 2023-03-17 |
-1.47 | -62.44 | 2.36 On 2023-02-17 |
0.88 On 2023-03-17 |
-62.74 | 1.58 |
WTD | 1.24 On 2023-03-14 |
0.88 On 2023-03-17 |
-0.30 | -25.50 | 1.24 On 2023-03-14 |
0.88 On 2023-03-17 |
-29.08 | 1.05 |
MTD | 1.99 On 2023-03-01 |
0.88 On 2023-03-17 |
-1.22 | -57.99 | 1.99 On 2023-03-01 |
0.88 On 2023-03-17 |
-55.81 | 1.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 |