QRTEA: Qurate Retail Inc

As of Wednesday, December 11th, 2024

$ 0.37

-- 0 0%

Open: 0.37
High: 0.37
Low: 0.37
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 0.37

+0.00 +1.26%

Open: 0.37
High: 0.46
Low: 0.37
Volume: 3,944,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 0.37 0.46 0.37 0.37 3,944,333 +0.00 +1.26
2024-12-09 0.38 0.43 0.36 0.37 4,256,782 -0.01 -3.18
2024-12-06 0.37 0.39 0.37 0.38 1,936,431 0.00 -0.26
2024-12-05 0.40 0.40 0.38 0.38 1,327,718 -0.01 -3.52
2024-12-04 0.42 0.42 0.38 0.39 1,530,777 -0.03 -7.00
2024-12-03 0.44 0.44 0.40 0.42 1,384,236 -0.02 -4.49
2024-12-02 0.47 0.49 0.42 0.44 1,890,440 -0.03 -5.63
2024-11-29 0.44 0.48 0.43 0.47 1,913,553 +0.05 +11.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.46
On 2024-12-10		 0.36
On 2024-12-09		 -0.05 -12.27 0.42
On 2024-12-04		 0.37
On 2024-12-06		 -13.00 0.38
10D 0.49
On 2024-12-02		 0.36
On 2024-12-09		 -0.06 -14.84 0.49
On 2024-12-02		 0.36
On 2024-12-09		 -27.39 0.41
20D 0.49
On 2024-12-02		 0.35
On 2024-11-21		 -0.09 -18.72 0.49
On 2024-12-02		 0.36
On 2024-12-09		 -27.39 0.41
WTD 0.46
On 2024-12-10		 0.36
On 2024-12-09		 -0.01 -1.96 0.43
On 2024-12-09		 0.43
On 2024-12-09		 0.00 0.37
MTD 0.49
On 2024-12-02		 0.36
On 2024-12-09		 -0.10 -20.92 0.49
On 2024-12-02		 0.36
On 2024-12-09		 -27.39 0.39
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,671
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,587,784
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,502,683
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,768,838
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
QRTEA

Qurate Retail Inc

0.37 0.00 0.00