QRTEA: Qurate Retail Inc

As of Friday, December 2nd, 2022

$ 2.34

-0.02 -0.85%

Open: 2.30
High: 2.37
Low: 2.26
Volume: 5,992,172
Previous Close on Thursday, December 1st, 2022

$ 2.36

+0.01 +0.43%

Open: 2.37
High: 2.41
Low: 2.27
Volume: 9,049,927
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 2.30 2.37 2.26 2.34 5,992,172 -0.02 -0.85
2022-12-01 2.37 2.41 2.27 2.36 9,049,927 +0.01 +0.43
2022-11-30 2.23 2.35 2.16 2.35 8,427,133 +0.16 +7.31
2022-11-29 2.12 2.25 2.07 2.19 6,325,834 +0.08 +3.79
2022-11-28 2.27 2.31 2.09 2.11 6,279,082 -0.16 -7.05
2022-11-25 2.23 2.29 2.18 2.27 2,256,977 +0.04 +1.79
2022-11-23 2.20 2.28 2.14 2.23 7,461,882 +0.04 +1.83
2022-11-22 1.96 2.25 1.94 2.19 17,922,910 +0.26 +13.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.41
On 2022-12-01
2.07
On 2022-11-29
0.07 3.08 2.31
On 2022-11-28
2.07
On 2022-11-29
-10.39 2.27
10D 2.41
On 2022-12-01
1.87
On 2022-11-21
0.27 13.04 2.18
On 2022-11-18
1.87
On 2022-11-21
-14.22 2.20
20D 2.50
On 2022-11-15
1.50
On 2022-11-04
0.08 3.54 2.50
On 2022-11-15
1.87
On 2022-11-21
-25.20 2.07
WTD 2.41
On 2022-12-01
2.07
On 2022-11-29
0.07 3.08 2.31
On 2022-11-28
2.07
On 2022-11-29
-10.39 2.27
MTD 2.41
On 2022-12-01
2.26
On 2022-12-02
-0.01 -0.43 2.41
On 2022-12-01
2.26
On 2022-12-02
-6.43 2.35
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61