TRVN: Trevena Inc.
$ 1.99 |
|
-- 0 0% |
Open: | 1.99 |
High: | 1.99 |
Low: | 1.99 |
Volume: | N/A |
$ 1.99
+0.07 +3.65%
Open: | 2.08 |
High: | 2.15 |
Low: | 1.93 |
Volume: | 9,202 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 2.08 | 2.15 | 1.93 | 1.99 | 9,202 | +0.07 | +3.65 |
2024-10-21 | 1.96 | 1.97 | 1.91 | 1.92 | 1,417 | -0.01 | -0.52 |
2024-10-18 | 2.00 | 2.41 | 1.93 | 1.93 | 4,680 | -0.07 | -3.50 |
2024-10-17 | 2.23 | 2.40 | 1.90 | 2.00 | 8,388 | -0.34 | -14.53 |
2024-10-16 | 2.19 | 2.45 | 1.91 | 2.34 | 10,622 | +0.21 | +9.86 |
2024-10-15 | 2.04 | 2.40 | 1.91 | 2.13 | 6,679 | +0.15 | +7.58 |
2024-10-14 | 1.80 | 2.49 | 1.80 | 1.98 | 12,859 | +0.02 | +1.02 |
2024-10-11 | 1.69 | 1.97 | 1.69 | 1.96 | 12,365 | +0.34 | +20.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.45 On 2024-10-16 |
1.90 On 2024-10-17 |
-0.14 | -6.57 | 2.45 On 2024-10-16 |
1.90 On 2024-10-17 |
-22.45 | 2.04 |
10D | 2.49 On 2024-10-14 |
1.44 On 2024-10-09 |
0.52 | 35.37 | 2.49 On 2024-10-14 |
1.90 On 2024-10-17 |
-23.69 | 1.93 |
20D | 4.68 On 2024-10-04 |
1.13 On 2024-10-08 |
-2.02 | -50.37 | 4.68 On 2024-10-04 |
1.13 On 2024-10-08 |
-75.85 | 2.76 |
WTD | 2.15 On 2024-10-22 |
1.91 On 2024-10-21 |
0.06 | 3.11 | 1.97 On 2024-10-21 |
1.97 On 2024-10-21 |
0.00 | 1.96 |
MTD | 4.68 On 2024-10-04 |
1.13 On 2024-10-08 |
-1.75 | -46.79 | 4.68 On 2024-10-04 |
1.13 On 2024-10-08 |
-75.85 | 2.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |