TRVN: Trevena Inc.

As of Tuesday, April 22nd, 2025

$ 1.27

-- 0 0%

Open: 1.27
High: 1.27
Low: 1.27
Volume: N/A
Previous Close on Monday, April 21st, 2025

$ 1.27

+0.15 +12.95%

Open: 1.27
High: 1.27
Low: 1.27
Volume: 240

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-21 1.27 1.27 1.27 1.27 240 +0.15 +12.95
2025-04-17 1.10 1.12 1.10 1.12 1,312 -0.06 -5.08
2025-04-16 1.13 1.18 1.13 1.18 574 +0.07 +6.31
2025-04-15 1.11 1.11 1.11 1.11 222 0.00 0.00
2025-04-14 1.12 1.15 1.11 1.11 2,282 -0.02 -1.77
2025-04-11 1.20 1.20 1.08 1.13 4,619 -0.07 -5.83
2025-04-10 1.20 1.20 0.95 1.20 5,127 -0.16 -11.76
2025-04-09 1.38 1.38 1.30 1.36 1,443 +0.16 +13.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.27
On 2025-04-21		 1.10
On 2025-04-17		 0.14 11.95 1.18
On 2025-04-16		 1.10
On 2025-04-17		 -6.78 1.16
10D 1.38
On 2025-04-09		 0.95
On 2025-04-10		 0.07 5.42 1.38
On 2025-04-09		 0.95
On 2025-04-10		 -31.16 1.19
20D 1.40
On 2025-03-25		 0.00
On 2025-03-24		 -0.02 -1.17 1.40
On 2025-03-25		 0.95
On 2025-04-10		 -32.14 1.23
WTD 1.27
On 2025-04-21		 1.27
On 2025-04-21		 0.15 12.95 -- -- -- 1.27
MTD 1.38
On 2025-04-09		 0.95
On 2025-04-10		 0.04 3.48 1.38
On 2025-04-09		 0.95
On 2025-04-10		 -31.16 1.20
As of Monday, April 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.94 +6.59 +3.69 4,378,398
KO

The Coca-Cola Company

74.24 +1.47 +2.02 4,714,585
PFE

Pfizer Inc.

22.41 +0.37 +1.68 11,116,328
VZ

Verizon Communications Inc.

43.32 +0.39 +0.90 17,513,136
VIX

CBOE Volatility Index

30.88 -2.94 -8.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,920.57 +750.16 +1.97 207,042,431
DJTA

Dow Jones Transportation Average

13,276.92 +110.28 +0.84 45,671,535
SPX

S&P 500 Index

5,254.90 +96.70 +1.87
OEX

S&P 100 Index

2,530.69 +47.02 +1.89
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,176.81 +368.51 +2.07
NYA

NYSE Composite Index

18,350.02 +317.65 +1.76
XAX

NYSE AMEX Composite Index

4,851.83 +134.93 +2.86
RUI

RUSSELL 1000 Index

2,872.72 +53.35 +1.89
RUT

Russell 2000 Index

1,872.28 +31.95 +1.74
RUA

Russell 3000 Index

2,985.60 +55.25 +1.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.88 -2.94 -8.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.49 -1.13 -3.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.32 -1.61 -5.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.66 -2.17 -6.82
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,266.38 +58.28 +0.63
 
Recent
Ticker Last Chg %Chg Volume
TRVN

Trevena Inc.

1.27 0.00 0.00