TRVN: Trevena Inc.

As of Thursday, April 24th, 2025

$ 1.16

-- 0 0%

Open: 1.16
High: 1.16
Low: 1.16
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 1.16

-0.11 -8.66%

Open: 1.25
High: 1.25
Low: 1.16
Volume: 1,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 1.25 1.25 1.16 1.16 1,235 -0.11 -8.66
2025-04-22 1.25 1.27 1.25 1.27 806 +0.01 +0.40
2025-04-21 1.27 1.27 1.27 1.27 240 +0.15 +12.95
2025-04-17 1.10 1.12 1.10 1.12 1,312 -0.06 -5.08
2025-04-16 1.13 1.18 1.13 1.18 574 +0.07 +6.31
2025-04-15 1.11 1.11 1.11 1.11 222 0.00 0.00
2025-04-14 1.12 1.15 1.11 1.11 2,282 -0.02 -1.77
2025-04-11 1.20 1.20 1.08 1.13 4,619 -0.07 -5.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.27
On 2025-04-22		 1.10
On 2025-04-17		 0.05 4.50 1.27
On 2025-04-22		 1.16
On 2025-04-23		 -8.66 1.20
10D 1.38
On 2025-04-09		 0.95
On 2025-04-10		 -0.04 -3.33 1.38
On 2025-04-09		 0.95
On 2025-04-10		 -31.16 1.19
20D 1.38
On 2025-04-09		 0.95
On 2025-04-10		 -0.23 -16.55 1.38
On 2025-04-09		 0.95
On 2025-04-10		 -31.16 1.22
WTD 1.27
On 2025-04-22		 1.16
On 2025-04-23		 0.04 3.57 1.27
On 2025-04-22		 1.16
On 2025-04-23		 -8.66 1.23
MTD 1.38
On 2025-04-09		 0.95
On 2025-04-10		 -0.06 -5.11 1.38
On 2025-04-09		 0.95
On 2025-04-10		 -31.16 1.20
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.29 +2.61 +1.35 838,376
KO

The Coca-Cola Company

72.80 -0.50 -0.68 1,170,805
PFE

Pfizer Inc.

22.30 -0.10 -0.42 2,702,637
VZ

Verizon Communications Inc.

42.85 +0.15 +0.35 1,218,669
VIX

CBOE Volatility Index

27.62 -0.83 -2.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,473.20 -133.37 -0.34 43,485,171
DJTA

Dow Jones Transportation Average

13,445.38 -64.14 -0.47 17,111,772
SPX

S&P 500 Index

5,387.36 +11.50 +0.21
OEX

S&P 100 Index

2,601.33 +6.55 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,805.52 +112.26 +0.60
NYA

NYSE Composite Index

18,637.61 +6.53 +0.04
XAX

NYSE AMEX Composite Index

4,906.76 +44.08 +0.91
RUI

RUSSELL 1000 Index

2,946.02 +6.36 +0.22
RUT

Russell 2000 Index

1,920.99 +1.85 +0.10
RUA

Russell 3000 Index

3,061.85 +6.45 +0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.62 -0.83 -2.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.28 -0.44 -1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.44 -0.40 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.49 -0.53 -1.89
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,366.06 +18.38 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TRVN

Trevena Inc.

1.16 0.00 0.00