TRVN: Trevena Inc.

As of Monday, May 12th, 2025

$ 1.18

-0.03 -2.48%

Open: 1.15
High: 1.22
Low: 1.15
Volume: 2,775
Previous Close on Friday, May 9th, 2025

$ 1.21

+0.06 +5.22%

Open: 1.17
High: 1.22
Low: 1.17
Volume: 1,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-12 1.15 1.22 1.15 1.18 2,775 -0.03 -2.48
2025-05-09 1.17 1.22 1.17 1.21 1,757 +0.06 +5.22
2025-05-08 1.05 1.15 1.05 1.15 658 +0.07 +6.48
2025-05-07 1.24 1.24 0.99 1.08 2,676 -0.20 -15.63
2025-05-06 1.26 1.28 1.26 1.28 3,145 0.00 0.00
2025-05-05 0.00 0.00 0.00 1.28 8 0.00 0.00
2025-05-02 1.27 1.28 1.27 1.28 726 0.00 0.00
2025-05-01 0.00 0.00 0.00 1.28 57 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.28
On 2025-05-06		 0.99
On 2025-05-07		 -0.10 -7.81 1.28
On 2025-05-06		 0.99
On 2025-05-07		 -22.66 1.18
10D 1.28
On 2025-04-29		 0.00
On 2025-05-01		 -0.02 -1.26 1.28
On 2025-04-29		 0.00
On 2025-05-01		 -100.00 1.23
20D 1.28
On 2025-04-29		 0.00
On 2025-04-25		 0.05 4.42 1.28
On 2025-04-29		 0.00
On 2025-05-01		 -100.00 1.21
WTD 1.22
On 2025-05-12		 1.15
On 2025-05-12		 -0.03 -2.48 -- -- -- 1.18
MTD 1.28
On 2025-05-02		 0.00
On 2025-05-01		 -0.10 -7.81 1.28
On 2025-05-02		 0.00
On 2025-05-05		 -100.00 1.22
As of Monday, May 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

218.95 +3.99 +1.86 5,463,708
KO

The Coca-Cola Company

69.53 -0.99 -1.40 21,504,824
PFE

Pfizer Inc.

23.09 +0.81 +3.64 77,299,643
VZ

Verizon Communications Inc.

43.00 -0.61 -1.40 20,142,153
VIX

CBOE Volatility Index

18.39 -3.51 -16.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,410.10 +1,160.72 +2.81 651,392,038
DJTA

Dow Jones Transportation Average

15,020.19 +979.88 +6.98 215,600,702
SPX

S&P 500 Index

5,844.19 +184.28 +3.26
OEX

S&P 100 Index

2,833.70 +97.68 +3.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,868.15 +806.70 +4.02
NYA

NYSE Composite Index

19,711.55 +392.35 +2.03
XAX

NYSE AMEX Composite Index

5,159.33 +41.33 +0.81
RUI

RUSSELL 1000 Index

3,201.93 +101.31 +3.27
RUT

Russell 2000 Index

2,092.20 +69.12 +3.42
RUA

Russell 3000 Index

3,328.12 +105.51 +3.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.39 -3.51 -16.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -2.06 -8.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 -2.67 -10.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 -3.16 -13.52
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,703.49 +128.31 +1.34
 
Recent
Ticker Last Chg %Chg Volume
TRVN

Trevena Inc.

1.18 -0.03 -2.48 2,775