TRVN: Trevena Inc.
$ 1.48 |
|
-- 0 0% |
Open: | 1.48 |
High: | 1.48 |
Low: | 1.48 |
Volume: | N/A |
$ 1.48
-0.03 -1.99%
Open: | 1.51 |
High: | 1.55 |
Low: | 1.40 |
Volume: | 79,708 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 1.51 | 1.55 | 1.40 | 1.48 | 79,708 | -0.03 | -1.99 |
2023-02-06 | 1.58 | 1.62 | 1.46 | 1.51 | 137,329 | -0.07 | -4.43 |
2023-02-03 | 1.68 | 1.73 | 1.54 | 1.58 | 231,081 | -0.10 | -5.95 |
2023-02-02 | 1.70 | 1.76 | 1.65 | 1.68 | 73,138 | -0.01 | -0.59 |
2023-02-01 | 1.68 | 1.72 | 1.60 | 1.69 | 54,456 | +0.04 | +2.42 |
2023-01-31 | 1.70 | 1.73 | 1.62 | 1.65 | 75,477 | -0.04 | -2.37 |
2023-01-30 | 1.71 | 1.74 | 1.64 | 1.69 | 42,082 | -0.02 | -1.17 |
2023-01-27 | 1.70 | 1.78 | 1.64 | 1.71 | 97,750 | -0.02 | -1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.76 On 2023-02-02 |
1.40 On 2023-02-07 |
-0.17 | -10.30 | 1.76 On 2023-02-02 |
1.40 On 2023-02-07 |
-20.45 | 1.59 |
10D | 1.85 On 2023-01-25 |
1.40 On 2023-02-07 |
-0.35 | -19.13 | 1.85 On 2023-01-25 |
1.40 On 2023-02-07 |
-24.32 | 1.65 |
20D | 2.31 On 2023-01-17 |
1.40 On 2023-02-07 |
-0.30 | -16.85 | 2.31 On 2023-01-17 |
1.40 On 2023-02-07 |
-39.39 | 1.82 |
WTD | 1.62 On 2023-02-06 |
1.40 On 2023-02-07 |
-0.10 | -6.33 | 1.62 On 2023-02-06 |
1.40 On 2023-02-07 |
-13.58 | 1.50 |
MTD | 1.76 On 2023-02-02 |
1.40 On 2023-02-07 |
-0.17 | -10.30 | 1.76 On 2023-02-02 |
1.40 On 2023-02-07 |
-20.45 | 1.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,951.44 | -205.25 | -0.60 | 128,524,168 |
DJTA
Dow Jones Transportation Average |
15,369.78 | -120.04 | -0.77 | 27,214,995 |
SPX
S&P 500 Index |
4,118.78 | -45.22 | -1.09 | |
OEX
S&P 100 Index |
1,848.24 | -22.74 | -1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,506.63 | -221.65 | -1.74 | |
NYA
NYSE Composite Index |
15,932.78 | -88.84 | -0.55 | |
XAX
NYSE AMEX Composite Index |
4,234.72 | -16.27 | -0.38 | |
RUI
RUSSELL 1000 Index |
2,268.99 | -24.35 | -1.06 | |
RUT
Russell 2000 Index |
1,946.73 | -25.88 | -1.31 | |
RUA
Russell 3000 Index |
2,392.57 | -26.05 | -1.08 | |
W5000
Wilshire 5000 Total Market Index |
41,129.33 | -455.10 | -1.09 | |
VIX
CBOE Volatility Index |
19.96 | +1.30 | +6.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.93 | +0.50 | +2.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.09 | +0.71 | +3.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.91 | +1.13 | +5.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.61 | +1.15 | +4.52 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,320.47 | -73.52 | -1.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRVN
Trevena Inc. |
1.48 | 0.00 | 0.00 |