TRVN: Trevena Inc.
$ 1.68 |
|
-0.02 -1.18% |
|
| Open: | 1.75 |
| High: | 1.98 |
| Low: | 1.68 |
| Volume: | 1,172 |
$ 1.70
+0.02 +1.19%
| Open: | 1.68 |
| High: | 1.84 |
| Low: | 1.68 |
| Volume: | 1,021 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 1.75 | 1.98 | 1.68 | 1.68 | 1,172 | -0.02 | -1.18 |
| 2024-11-19 | 1.68 | 1.84 | 1.68 | 1.70 | 1,021 | +0.02 | +1.19 |
| 2024-11-18 | 1.68 | 1.74 | 1.61 | 1.68 | 2,197 | 0.00 | 0.00 |
| 2024-11-15 | 1.94 | 1.99 | 1.68 | 1.68 | 3,528 | -0.01 | -0.59 |
| 2024-11-14 | 1.70 | 2.18 | 1.65 | 1.69 | 4,644 | -0.01 | -0.59 |
| 2024-11-13 | 1.95 | 2.19 | 1.61 | 1.70 | 7,898 | -0.23 | -11.92 |
| 2024-11-12 | 2.00 | 2.18 | 1.91 | 1.93 | 6,022 | -0.09 | -4.46 |
| 2024-11-11 | 1.88 | 2.18 | 1.88 | 2.02 | 6,165 | +0.14 | +7.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.18 On 2024-11-14 |
1.61 On 2024-11-18 |
-0.02 | -1.18 | 2.18 On 2024-11-14 |
1.61 On 2024-11-18 |
-26.15 | 1.69 |
| 10D | 2.35 On 2024-11-08 |
1.61 On 2024-11-13 |
-0.04 | -2.33 | 2.35 On 2024-11-08 |
1.61 On 2024-11-13 |
-31.49 | 1.79 |
| 20D | 2.35 On 2024-11-08 |
1.53 On 2024-11-04 |
-0.19 | -10.16 | 2.32 On 2024-11-04 |
1.55 On 2024-11-05 |
-33.19 | 1.84 |
| WTD | 1.98 On 2024-11-20 |
1.61 On 2024-11-18 |
0.00 | 0.00 | 1.74 On 2024-11-18 |
1.74 On 2024-11-18 |
0.00 | 1.69 |
| MTD | 2.35 On 2024-11-08 |
1.53 On 2024-11-04 |
-0.26 | -13.40 | 2.32 On 2024-11-04 |
1.55 On 2024-11-05 |
-33.19 | 1.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |