TRVN: Trevena Inc.
$ 1.16 |
|
-- 0 0% |
Open: | 1.16 |
High: | 1.16 |
Low: | 1.16 |
Volume: | N/A |
$ 1.16
-0.11 -8.66%
Open: | 1.25 |
High: | 1.25 |
Low: | 1.16 |
Volume: | 1,235 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 1.25 | 1.25 | 1.16 | 1.16 | 1,235 | -0.11 | -8.66 |
2025-04-22 | 1.25 | 1.27 | 1.25 | 1.27 | 806 | +0.01 | +0.40 |
2025-04-21 | 1.27 | 1.27 | 1.27 | 1.27 | 240 | +0.15 | +12.95 |
2025-04-17 | 1.10 | 1.12 | 1.10 | 1.12 | 1,312 | -0.06 | -5.08 |
2025-04-16 | 1.13 | 1.18 | 1.13 | 1.18 | 574 | +0.07 | +6.31 |
2025-04-15 | 1.11 | 1.11 | 1.11 | 1.11 | 222 | 0.00 | 0.00 |
2025-04-14 | 1.12 | 1.15 | 1.11 | 1.11 | 2,282 | -0.02 | -1.77 |
2025-04-11 | 1.20 | 1.20 | 1.08 | 1.13 | 4,619 | -0.07 | -5.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.27 On 2025-04-22 |
1.10 On 2025-04-17 |
0.05 | 4.50 | 1.27 On 2025-04-22 |
1.16 On 2025-04-23 |
-8.66 | 1.20 |
10D | 1.38 On 2025-04-09 |
0.95 On 2025-04-10 |
-0.04 | -3.33 | 1.38 On 2025-04-09 |
0.95 On 2025-04-10 |
-31.16 | 1.19 |
20D | 1.38 On 2025-04-09 |
0.95 On 2025-04-10 |
-0.23 | -16.55 | 1.38 On 2025-04-09 |
0.95 On 2025-04-10 |
-31.16 | 1.22 |
WTD | 1.27 On 2025-04-22 |
1.16 On 2025-04-23 |
0.04 | 3.57 | 1.27 On 2025-04-22 |
1.16 On 2025-04-23 |
-8.66 | 1.23 |
MTD | 1.38 On 2025-04-09 |
0.95 On 2025-04-10 |
-0.06 | -5.11 | 1.38 On 2025-04-09 |
0.95 On 2025-04-10 |
-31.16 | 1.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,473.20 | -133.37 | -0.34 | 43,485,171 |
DJTA
Dow Jones Transportation Average |
13,445.38 | -64.14 | -0.47 | 17,111,772 |
SPX
S&P 500 Index |
5,387.36 | +11.50 | +0.21 | |
OEX
S&P 100 Index |
2,601.33 | +6.55 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,805.52 | +112.26 | +0.60 | |
NYA
NYSE Composite Index |
18,637.61 | +6.53 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,906.76 | +44.08 | +0.91 | |
RUI
RUSSELL 1000 Index |
2,946.02 | +6.36 | +0.22 | |
RUT
Russell 2000 Index |
1,920.99 | +1.85 | +0.10 | |
RUA
Russell 3000 Index |
3,061.85 | +6.45 | +0.21 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.62 | -0.83 | -2.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.28 | -0.44 | -1.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.44 | -0.40 | -1.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.49 | -0.53 | -1.89 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,366.06 | +18.38 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRVN
Trevena Inc. |
1.16 | 0.00 | 0.00 |