TRVN: Trevena Inc.

As of Thursday, June 1st, 2023

$ 1.06

-0.08 -7.02%

Open: 1.08
High: 1.13
Low: 1.02
Volume: 1,716,094
Previous Close on Wednesday, May 31st, 2023

$ 1.14

-0.02 -1.72%

Open: 1.31
High: 1.35
Low: 1.12
Volume: 12,712,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 1.08 1.13 1.02 1.06 1,716,094 -0.08 -7.02
2023-05-31 1.31 1.35 1.12 1.14 12,712,420 -0.02 -1.72
2023-05-30 1.14 1.23 1.11 1.16 462,713 +0.01 +0.87
2023-05-26 1.08 1.17 1.07 1.15 308,456 +0.07 +6.48
2023-05-25 1.19 1.21 1.07 1.08 562,806 -0.13 -10.74
2023-05-24 1.19 1.24 1.13 1.21 453,767 +0.02 +1.68
2023-05-23 1.15 1.25 1.12 1.19 681,809 +0.02 +1.71
2023-05-22 1.15 1.22 1.09 1.17 692,431 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.35
On 2023-05-31		 1.02
On 2023-06-01		 -0.15 -12.40 1.35
On 2023-05-31		 1.02
On 2023-06-01		 -24.44 1.12
10D 1.35
On 2023-05-31		 1.02
On 2023-06-01		 -0.14 -11.67 1.35
On 2023-05-31		 1.02
On 2023-06-01		 -24.44 1.14
20D 3.28
On 2023-05-08		 0.60
On 2023-05-04		 0.40 61.81 3.28
On 2023-05-08		 1.02
On 2023-06-01		 -68.90 1.28
WTD 1.35
On 2023-05-31		 1.02
On 2023-06-01		 -0.09 -7.83 1.35
On 2023-05-31		 1.02
On 2023-06-01		 -24.44 1.12
MTD 1.13
On 2023-06-01		 1.02
On 2023-06-01		 -0.08 -7.02 -- -- -- 1.06
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00