TRVN: Trevena Inc.
$ 1.06 |
|
-0.08 -7.02% |
Open: | 1.08 |
High: | 1.13 |
Low: | 1.02 |
Volume: | 1,716,094 |
$ 1.14
-0.02 -1.72%
Open: | 1.31 |
High: | 1.35 |
Low: | 1.12 |
Volume: | 12,712,420 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 1.08 | 1.13 | 1.02 | 1.06 | 1,716,094 | -0.08 | -7.02 |
2023-05-31 | 1.31 | 1.35 | 1.12 | 1.14 | 12,712,420 | -0.02 | -1.72 |
2023-05-30 | 1.14 | 1.23 | 1.11 | 1.16 | 462,713 | +0.01 | +0.87 |
2023-05-26 | 1.08 | 1.17 | 1.07 | 1.15 | 308,456 | +0.07 | +6.48 |
2023-05-25 | 1.19 | 1.21 | 1.07 | 1.08 | 562,806 | -0.13 | -10.74 |
2023-05-24 | 1.19 | 1.24 | 1.13 | 1.21 | 453,767 | +0.02 | +1.68 |
2023-05-23 | 1.15 | 1.25 | 1.12 | 1.19 | 681,809 | +0.02 | +1.71 |
2023-05-22 | 1.15 | 1.22 | 1.09 | 1.17 | 692,431 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.35 On 2023-05-31 |
1.02 On 2023-06-01 |
-0.15 | -12.40 | 1.35 On 2023-05-31 |
1.02 On 2023-06-01 |
-24.44 | 1.12 |
10D | 1.35 On 2023-05-31 |
1.02 On 2023-06-01 |
-0.14 | -11.67 | 1.35 On 2023-05-31 |
1.02 On 2023-06-01 |
-24.44 | 1.14 |
20D | 3.28 On 2023-05-08 |
0.60 On 2023-05-04 |
0.40 | 61.81 | 3.28 On 2023-05-08 |
1.02 On 2023-06-01 |
-68.90 | 1.28 |
WTD | 1.35 On 2023-05-31 |
1.02 On 2023-06-01 |
-0.09 | -7.83 | 1.35 On 2023-05-31 |
1.02 On 2023-06-01 |
-24.44 | 1.12 |
MTD | 1.13 On 2023-06-01 |
1.02 On 2023-06-01 |
-0.08 | -7.02 | -- | -- | -- | 1.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |