TRVN: Trevena Inc.

As of Tuesday, March 11th, 2025

$ 1.48

+0.09 +6.65%

Open: 1.38
High: 1.51
Low: 1.36
Volume: 2,400
Previous Close on Monday, March 10th, 2025

$ 1.39

-0.15 -9.68%

Open: 1.55
High: 1.56
Low: 1.39
Volume: 1,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 1.38 1.51 1.36 1.48 2,400 +0.09 +6.65
2025-03-10 1.55 1.56 1.39 1.39 1,840 -0.15 -9.68
2025-03-07 1.54 1.54 1.54 1.54 248 -0.17 -10.00
2025-03-06 1.71 1.71 1.71 1.71 853 -0.03 -1.72
2025-03-05 1.61 1.74 1.61 1.74 1,137 +0.25 +16.78
2025-03-04 1.58 1.64 1.49 1.49 5,539 -0.19 -11.31
2025-03-03 1.55 1.68 1.55 1.68 1,078 +0.05 +3.32
2025-02-28 1.79 1.80 1.63 1.63 1,492 +0.07 +4.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.74
On 2025-03-05		 1.36
On 2025-03-11		 -0.01 -0.50 1.74
On 2025-03-05		 1.36
On 2025-03-11		 -21.84 1.57
10D 1.80
On 2025-02-28		 1.36
On 2025-03-11		 -0.16 -9.60 1.80
On 2025-02-28		 1.36
On 2025-03-11		 -24.44 1.58
20D 1.93
On 2025-02-14		 1.36
On 2025-03-11		 -0.19 -11.23 1.93
On 2025-02-14		 1.36
On 2025-03-11		 -29.53 1.66
WTD 1.56
On 2025-03-10		 1.36
On 2025-03-11		 -0.06 -3.67 1.56
On 2025-03-10		 1.36
On 2025-03-11		 -12.82 1.44
MTD 1.74
On 2025-03-05		 1.36
On 2025-03-11		 -0.14 -8.83 1.74
On 2025-03-05		 1.36
On 2025-03-11		 -21.84 1.58
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TRVN

Trevena Inc.

1.48 +0.09 +6.65 2,400