TRVN: Trevena Inc.

As of Wednesday, February 8th, 2023

$ 1.48

-- 0 0%

Open: 1.48
High: 1.48
Low: 1.48
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 1.48

-0.03 -1.99%

Open: 1.51
High: 1.55
Low: 1.40
Volume: 79,708
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 1.51 1.55 1.40 1.48 79,708 -0.03 -1.99
2023-02-06 1.58 1.62 1.46 1.51 137,329 -0.07 -4.43
2023-02-03 1.68 1.73 1.54 1.58 231,081 -0.10 -5.95
2023-02-02 1.70 1.76 1.65 1.68 73,138 -0.01 -0.59
2023-02-01 1.68 1.72 1.60 1.69 54,456 +0.04 +2.42
2023-01-31 1.70 1.73 1.62 1.65 75,477 -0.04 -2.37
2023-01-30 1.71 1.74 1.64 1.69 42,082 -0.02 -1.17
2023-01-27 1.70 1.78 1.64 1.71 97,750 -0.02 -1.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.76
On 2023-02-02
1.40
On 2023-02-07
-0.17 -10.30 1.76
On 2023-02-02
1.40
On 2023-02-07
-20.45 1.59
10D 1.85
On 2023-01-25
1.40
On 2023-02-07
-0.35 -19.13 1.85
On 2023-01-25
1.40
On 2023-02-07
-24.32 1.65
20D 2.31
On 2023-01-17
1.40
On 2023-02-07
-0.30 -16.85 2.31
On 2023-01-17
1.40
On 2023-02-07
-39.39 1.82
WTD 1.62
On 2023-02-06
1.40
On 2023-02-07
-0.10 -6.33 1.62
On 2023-02-06
1.40
On 2023-02-07
-13.58 1.50
MTD 1.76
On 2023-02-02
1.40
On 2023-02-07
-0.17 -10.30 1.76
On 2023-02-02
1.40
On 2023-02-07
-20.45 1.59
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.74 -0.37 -0.45 1,114,707
KO

The Coca-Cola Company

59.67 -0.40 -0.67 3,325,616
PFE

Pfizer Inc.

43.72 +0.13 +0.30 6,355,933
VZ

Verizon Communications Inc.

40.34 -0.21 -0.52 5,289,619
VIX

CBOE Volatility Index

19.96 +1.30 +6.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,951.44 -205.25 -0.60 128,524,168
DJTA

Dow Jones Transportation Average

15,369.78 -120.04 -0.77 27,214,995
SPX

S&P 500 Index

4,118.78 -45.22 -1.09
OEX

S&P 100 Index

1,848.24 -22.74 -1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,506.63 -221.65 -1.74
NYA

NYSE Composite Index

15,932.78 -88.84 -0.55
XAX

NYSE AMEX Composite Index

4,234.72 -16.27 -0.38
RUI

RUSSELL 1000 Index

2,268.99 -24.35 -1.06
RUT

Russell 2000 Index

1,946.73 -25.88 -1.31
RUA

Russell 3000 Index

2,392.57 -26.05 -1.08
W5000

Wilshire 5000 Total Market Index

41,129.33 -455.10 -1.09
VIX

CBOE Volatility Index

19.96 +1.30 +6.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.50 +2.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 +0.71 +3.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.91 +1.13 +5.44
VXN

CBOE NASDAQ 100 Volatility Index

26.61 +1.15 +4.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,320.47 -73.52 -1.15
 
Recent
Ticker Last Chg %Chg Volume
TRVN

Trevena Inc.

1.48 0.00 0.00