TRVN: Trevena Inc.

As of Tuesday, February 20th, 2024

$ 0.57

0.00 -0.32%

Open: 0.60
High: 0.61
Low: 0.55
Volume: 44,517
Previous Close on Friday, February 16th, 2024

$ 0.57

-0.05 -7.83%

Open: 0.61
High: 0.61
Low: 0.57
Volume: 125,923
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 0.60 0.61 0.55 0.57 44,517 0.00 -0.32
2024-02-16 0.61 0.61 0.57 0.57 125,923 -0.05 -7.83
2024-02-15 0.61 0.62 0.58 0.62 31,101 +0.01 +2.09
2024-02-14 0.57 0.62 0.57 0.61 56,067 +0.03 +4.62
2024-02-13 0.59 0.59 0.58 0.58 24,205 0.00 0.00
2024-02-12 0.59 0.60 0.57 0.58 70,567 -0.01 -0.94
2024-02-09 0.58 0.60 0.57 0.59 37,738 +0.02 +2.67
2024-02-08 0.59 0.61 0.57 0.57 44,302 -0.03 -4.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.62
On 2024-02-15
0.55
On 2024-02-20
-0.01 -1.86 0.62
On 2024-02-15
0.55
On 2024-02-20
-11.26 0.59
10D 0.63
On 2024-02-07
0.55
On 2024-02-20
-0.01 -1.21 0.63
On 2024-02-07
0.55
On 2024-02-20
-12.15 0.59
20D 0.70
On 2024-01-24
0.55
On 2024-02-20
-0.12 -16.91 0.70
On 2024-01-24
0.55
On 2024-02-20
-21.45 0.61
WTD 0.61
On 2024-02-20
0.55
On 2024-02-20
0.00 -0.32 -- -- -- 0.57
MTD 0.64
On 2024-02-01
0.55
On 2024-02-20
-0.07 -11.19 0.64
On 2024-02-01
0.55
On 2024-02-20
-14.16 0.59
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index