SCPS: Scopus BioPharma Inc.
$ 0.06 |
|
-- 0 0% |
Open: | 0.06 |
High: | 0.06 |
Low: | 0.06 |
Volume: | N/A |
$ 0.06
-- 0 0%
Open: | 0.06 |
High: | 0.06 |
Low: | 0.06 |
Volume: | 333 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 0.06 | 0.06 | 0.06 | 0.06 | 333 | 0.00 | 0.00 |
2023-12-06 | 0.06 | 0.06 | 0.05 | 0.06 | 1,035 | 0.00 | 0.00 |
2023-12-05 | 0.06 | 0.06 | 0.06 | 0.06 | 102 | +0.00 | +5.77 |
2023-12-04 | 0.05 | 0.06 | 0.05 | 0.05 | 1,273 | +0.00 | +1.96 |
2023-12-01 | 0.05 | 0.05 | 0.05 | 0.05 | 1,250 | 0.00 | -1.92 |
2023-11-30 | 0.05 | 0.06 | 0.05 | 0.05 | 554 | +0.00 | +1.96 |
2023-11-29 | 0.05 | 0.05 | 0.05 | 0.05 | 1,182 | -0.01 | -13.56 |
2023-11-28 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.06 On 2023-12-04 |
0.05 On 2023-12-01 |
0.00 | 5.77 | 0.06 On 2023-12-04 |
0.05 On 2023-12-06 |
-14.86 | 0.05 |
10D | 0.06 On 2023-11-27 |
0.05 On 2023-11-24 |
0.01 | 10.00 | 0.06 On 2023-11-27 |
0.05 On 2023-11-29 |
-19.94 | 0.05 |
20D | 0.06 On 2023-11-27 |
0.04 On 2023-11-15 |
0.01 | 22.22 | 0.06 On 2023-11-27 |
0.05 On 2023-11-29 |
-19.94 | 0.05 |
WTD | 0.06 On 2023-12-04 |
0.05 On 2023-12-04 |
0.00 | 7.84 | 0.06 On 2023-12-04 |
0.05 On 2023-12-06 |
-14.86 | 0.05 |
MTD | 0.06 On 2023-12-04 |
0.05 On 2023-12-01 |
0.00 | 5.77 | 0.06 On 2023-12-04 |
0.05 On 2023-12-06 |
-14.86 | 0.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.13 | +127.75 | +0.35 | 170,408,952 |
DJTA
Dow Jones Transportation Average |
15,242.54 | -56.75 | -0.37 | 69,283,867 |
SPX
S&P 500 Index |
4,602.71 | +17.12 | +0.37 | |
OEX
S&P 100 Index |
2,170.15 | +9.05 | +0.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,080.85 | +58.36 | +0.36 | |
NYA
NYSE Composite Index |
16,204.21 | +67.36 | +0.42 | |
XAX
NYSE AMEX Composite Index |
4,565.38 | +94.61 | +2.12 | |
RUI
RUSSELL 1000 Index |
2,525.12 | +10.32 | +0.41 | |
RUT
Russell 2000 Index |
1,880.54 | +12.28 | +0.66 | |
RUA
Russell 3000 Index |
2,641.31 | +11.13 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.52 | -0.53 | -4.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.40 | -2.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,898.59 | +26.30 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCPS
Scopus BioPharma Inc. |
0.06 | 0.00 | 0.00 |