SCPS: Scopus BioPharma Inc.

As of Friday, March 24th, 2023

$ 0.07

-0.01 -13.38%

Open: 0.08
High: 0.08
Low: 0.06
Volume: 19,634
Previous Close on Thursday, March 23rd, 2023

$ 0.08

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 90

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 0.08 0.08 0.06 0.07 19,634 -0.01 -13.38
2023-03-23 0.00 0.00 0.00 0.08 90 0.00 0.00
2023-03-22 0.06 0.08 0.06 0.08 2,010 +0.00 +0.13
2023-03-21 0.07 0.08 0.06 0.08 14,495 +0.01 +12.00
2023-03-20 0.00 0.00 0.00 0.07 35 0.00 0.00
2023-03-17 0.06 0.07 0.06 0.07 8,562 -0.01 -10.71
2023-03-16 0.08 0.08 0.06 0.08 32,148 +0.00 +0.90
2023-03-15 0.08 0.08 0.06 0.08 5,657 0.00 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.08
On 2023-03-24		 0.00
On 2023-03-20		 0.00 -2.86 0.08
On 2023-03-22		 0.00
On 2023-03-23		 -100.00 0.07
10D 0.08
On 2023-03-13		 0.00
On 2023-03-20		 -0.01 -15.00 0.08
On 2023-03-13		 0.00
On 2023-03-20		 -100.00 0.08
20D 0.10
On 2023-03-01		 0.00
On 2023-03-20		 -0.04 -38.18 0.10
On 2023-03-01		 0.00
On 2023-03-20		 -100.00 0.08
WTD 0.08
On 2023-03-24		 0.00
On 2023-03-20		 0.00 -2.86 0.08
On 2023-03-22		 0.00
On 2023-03-23		 -100.00 0.07
MTD 0.10
On 2023-03-01		 0.00
On 2023-03-20		 -0.01 -9.63 0.10
On 2023-03-01		 0.00
On 2023-03-20		 -100.00 0.08
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70 +12.50