SCPS: Scopus BioPharma Inc.

As of Friday, December 8th, 2023

$ 0.06

-- 0 0%

Open: 0.06
High: 0.06
Low: 0.06
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 0.06

-- 0 0%

Open: 0.06
High: 0.06
Low: 0.06
Volume: 333

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 0.06 0.06 0.06 0.06 333 0.00 0.00
2023-12-06 0.06 0.06 0.05 0.06 1,035 0.00 0.00
2023-12-05 0.06 0.06 0.06 0.06 102 +0.00 +5.77
2023-12-04 0.05 0.06 0.05 0.05 1,273 +0.00 +1.96
2023-12-01 0.05 0.05 0.05 0.05 1,250 0.00 -1.92
2023-11-30 0.05 0.06 0.05 0.05 554 +0.00 +1.96
2023-11-29 0.05 0.05 0.05 0.05 1,182 -0.01 -13.56
2023-11-28 0.06 0.06 0.06 0.06 4,000 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.06
On 2023-12-04		 0.05
On 2023-12-01		 0.00 5.77 0.06
On 2023-12-04		 0.05
On 2023-12-06		 -14.86 0.05
10D 0.06
On 2023-11-27		 0.05
On 2023-11-24		 0.01 10.00 0.06
On 2023-11-27		 0.05
On 2023-11-29		 -19.94 0.05
20D 0.06
On 2023-11-27		 0.04
On 2023-11-15		 0.01 22.22 0.06
On 2023-11-27		 0.05
On 2023-11-29		 -19.94 0.05
WTD 0.06
On 2023-12-04		 0.05
On 2023-12-04		 0.00 7.84 0.06
On 2023-12-04		 0.05
On 2023-12-06		 -14.86 0.05
MTD 0.06
On 2023-12-04		 0.05
On 2023-12-01		 0.00 5.77 0.06
On 2023-12-04		 0.05
On 2023-12-06		 -14.86 0.05
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.36 +0.88 +0.74 1,848,270
KO

The Coca-Cola Company

58.49 -0.26 -0.43 5,508,182
PFE

Pfizer Inc.

28.80 +0.17 +0.59 22,505,676
VZ

Verizon Communications Inc.

38.29 -0.37 -0.94 11,619,521
VIX

CBOE Volatility Index

12.52 -0.53 -4.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.13 +127.75 +0.35 170,408,952
DJTA

Dow Jones Transportation Average

15,242.54 -56.75 -0.37 69,283,867
SPX

S&P 500 Index

4,602.71 +17.12 +0.37
OEX

S&P 100 Index

2,170.15 +9.05 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,080.85 +58.36 +0.36
NYA

NYSE Composite Index

16,204.21 +67.36 +0.42
XAX

NYSE AMEX Composite Index

4,565.38 +94.61 +2.12
RUI

RUSSELL 1000 Index

2,525.12 +10.32 +0.41
RUT

Russell 2000 Index

1,880.54 +12.28 +0.66
RUA

Russell 3000 Index

2,641.31 +11.13 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.52 -0.53 -4.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.40 -2.56
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,898.59 +26.30 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SCPS

Scopus BioPharma Inc.

0.06 0.00 0.00