SCPS: Scopus BioPharma Inc.
$ 0.07 |
|
-0.01 -13.38% |
Open: | 0.08 |
High: | 0.08 |
Low: | 0.06 |
Volume: | 19,634 |
$ 0.08
-- 0 0%
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 90 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 0.08 | 0.08 | 0.06 | 0.07 | 19,634 | -0.01 | -13.38 |
2023-03-23 | 0.00 | 0.00 | 0.00 | 0.08 | 90 | 0.00 | 0.00 |
2023-03-22 | 0.06 | 0.08 | 0.06 | 0.08 | 2,010 | +0.00 | +0.13 |
2023-03-21 | 0.07 | 0.08 | 0.06 | 0.08 | 14,495 | +0.01 | +12.00 |
2023-03-20 | 0.00 | 0.00 | 0.00 | 0.07 | 35 | 0.00 | 0.00 |
2023-03-17 | 0.06 | 0.07 | 0.06 | 0.07 | 8,562 | -0.01 | -10.71 |
2023-03-16 | 0.08 | 0.08 | 0.06 | 0.08 | 32,148 | +0.00 | +0.90 |
2023-03-15 | 0.08 | 0.08 | 0.06 | 0.08 | 5,657 | 0.00 | -1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.08 On 2023-03-24 |
0.00 On 2023-03-20 |
0.00 | -2.86 | 0.08 On 2023-03-22 |
0.00 On 2023-03-23 |
-100.00 | 0.07 |
10D | 0.08 On 2023-03-13 |
0.00 On 2023-03-20 |
-0.01 | -15.00 | 0.08 On 2023-03-13 |
0.00 On 2023-03-20 |
-100.00 | 0.08 |
20D | 0.10 On 2023-03-01 |
0.00 On 2023-03-20 |
-0.04 | -38.18 | 0.10 On 2023-03-01 |
0.00 On 2023-03-20 |
-100.00 | 0.08 |
WTD | 0.08 On 2023-03-24 |
0.00 On 2023-03-20 |
0.00 | -2.86 | 0.08 On 2023-03-22 |
0.00 On 2023-03-23 |
-100.00 | 0.07 |
MTD | 0.10 On 2023-03-01 |
0.00 On 2023-03-20 |
-0.01 | -9.63 | 0.10 On 2023-03-01 |
0.00 On 2023-03-20 |
-100.00 | 0.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |
|