Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 143.12 -1.63 -1.13%
AA: 48.30 -2.43 -4.79%
AAL: 12.85 -0.09 -0.70%
AAMI: 92.05 -0.45 -0.49%
AAP: 43.31 -0.07 -0.16%
AAPL: 326.57 +11.23 +3.56%
AAT: 21.38 -0.20 -0.93%
AAXJ: 116.20 -2.78 -2.34%
ABBV: 255.00 +4.09 +1.63%
ABCB: 84.62 +0.57 +0.68%
ABEV: 3.04 +0.03 +1.00%
ABG: 208.81 -3.57 -1.68%
ABM: 49.07 -0.67 -1.35%
ABNB: 167.65 -1.98 -1.17%
ABR: 4.81 -0.11 -2.24%
ABT: 103.36 -1.87 -1.78%
ACA: 145.25 -0.14 -0.10%
ACAD: 27.74 +0.06 +0.22%
ACB: 3.73 -0.15 -3.87%
ACGL: 96.20 +0.09 +0.09%
ACH: 1.08 +0.01 +0.93%
ACHC: 28.53 +0.34 +1.21%
ACIU: 2.69 -0.07 -2.54%
ACIW: 51.97 +0.01 +0.02%
ACLS: 113.30 -2.26 -1.96%
ACM: 62.89 -1.13 -1.77%
ACMR: 72.39 -1.44 -1.95%
ACN: 177.91 +2.11 +1.20%
ACRS: 5.51 -0.06 -0.99%
ACT: 49.50 -0.05 -0.10%
ACWI: 158.79 -1.36 -0.85%
ADAM: 9.15 -0.41 -4.29%
ADBE: 248.83 -6.03 -2.37%
ADEA: 26.31 -0.49 -1.81%
ADI: 361.25 -3.82 -1.05%
ADM: 86.91 +0.36 +0.42%
ADMA: 9.39 -0.06 -0.63%
ADNT: 18.86 +0.54 +2.95%
ADP: 267.33 +2.11 +0.80%
ADSK: 211.61 +4.99 +2.42%
ADT: 7.01 -0.04 -0.57%
ADUS: 118.52 -0.71 -0.60%
AEE: 104.95 -1.30 -1.22%
AEIS: 273.74 -11.78 -4.13%
AEO: 14.53 -2.36 -13.97%
AEP: 123.47 -1.20 -0.96%
AES: 14.80 -0.02 -0.13%
AESI: 13.87 -0.71 -4.87%
AFG: 141.65 +1.17 +0.83%
AFL: 114.47 -0.27 -0.24%
AFRM: 67.99 -0.16 -0.23%
AG: 20.15 -1.03 -4.86%
AGCO: 121.93 -4.95 -3.90%
AGEN: 6.89 +0.03 +0.44%
AGG: 96.05 -0.63 -0.65%
AGIO: 33.64 -0.99 -2.86%
AGNC: 10.19 -0.32 -3.04%
AGNT: 3.75 +0.06 +1.49%
AGO: 73.07 +0.86 +1.19%
AGQ: 75.12 -9.10 -10.81%
AGYS: 105.47 -0.63 -0.59%
AHCO: 5.85 +0.15 +2.63%
AI: 10.47 +0.09 +0.87%
AIG: 75.03 -- 0 0%
AIN: 59.90 -0.68 -1.12%
AIR: 124.47 -0.13 -0.10%
AIV: 2.44 -0.02 -0.81%
AIZ: 280.97 +0.53 +0.19%
AJG: 243.31 -0.97 -0.40%
AKAM: 107.13 -3.62 -3.27%
AKR: 19.92 -0.18 -0.90%
ALB: 122.11 -3.80 -3.02%
ALG: 167.28 -4.34 -2.53%
ALGN: 150.72 -2.20 -1.44%
ALGT: 76.07 -0.50 -0.65%
ALK: 40.11 -0.25 -0.62%
ALKS: 46.11 +0.71 +1.56%
ALL: 251.79 -1.79 -0.71%
ALLE: 151.27 -0.46 -0.30%
ALLY: 42.17 +0.34 +0.81%
ALNY: 247.51 -10.49 -4.07%
ALRM: 55.17 +0.18 +0.33%
ALSN: 127.54 -0.60 -0.47%
AM: 22.27 -0.57 -2.50%
AMAT: 454.01 -14.84 -3.17%
AMCR: 43.00 -0.13 -0.30%
AMCX: 12.07 +0.51 +4.41%
AMD: 503.60 -17.50 -3.36%
AME: 234.24 -2.03 -0.86%
AMG: 354.53 -1.32 -0.37%
AMGN: 382.47 -8.80 -2.25%
AMH: 31.56 -0.68 -2.11%
AMLP: 55.75 -0.44 -0.78%
AMN: 33.05 -1.31 -3.81%
AMP: 553.53 +1.65 +0.30%
AMPH: 23.54 +0.50 +2.17%
AMR: 217.73 -9.21 -4.06%
AMRN: 14.04 -0.35 -2.43%
AMRX: 16.87 -0.38 -2.20%
AMSF: 24.66 -0.14 -0.56%
AMT: 172.98 -2.45 -1.40%
AMTM: 19.56 +0.25 +1.29%
AMZN: 251.89 -0.51 -0.20%
AN: 207.22 -1.96 -0.94%
ANDE: 71.88 +0.56 +0.79%
ANET: 188.99 -3.94 -2.04%
ANGI: 4.65 -0.07 -1.48%
ANGO: 15.24 -0.08 -0.52%
ANIP: 71.46 +0.76 +1.07%
AON: 307.77 +3.08 +1.01%
AORT: 24.65 -0.57 -2.26%
AOS: 56.71 -1.12 -1.94%
AOSL: 24.81 -0.70 -2.74%
APA: 44.53 -0.31 -0.69%
APAM: 39.70 -0.51 -1.27%
APD: 293.65 -1.59 -0.54%
APH: 80.25 -1.09 -1.34%
API: 4.04 -0.01 -0.25%
APLE: 15.56 +0.03 +0.19%
APO: 127.91 -3.07 -2.34%
APOG: 37.53 -0.63 -1.65%
APP: 314.49 +9.43 +3.09%
APPS: 11.80 +0.74 +6.69%
APTV: 45.69 +1.18 +2.65%
AR: 39.17 +0.05 +0.13%
ARCB: 134.97 -1.23 -0.90%
ARE: 49.56 -0.78 -1.55%
AREC: 2.19 -0.12 -5.19%
ARI: 6.68 -0.08 -1.18%
ARKK: 83.06 -1.50 -1.77%
ARLO: 13.00 -0.13 -0.99%
ARM: 254.18 -10.05 -3.80%
ARMK: 56.76 -0.15 -0.26%
AROC: 32.36 -0.60 -1.82%
ARQQ: 20.58 -1.06 -4.90%
ARR: 15.83 -0.34 -2.10%
ARW: 213.44 -1.29 -0.60%
ASB: 30.34 +0.11 +0.36%
ASH: 70.70 -1.13 -1.57%
ASHR: 33.62 -0.42 -1.23%
ASIX: 16.84 -0.05 -0.30%
ASML: 1,687.43 -42.09 -2.43%
ASO: 54.22 +3.07 +5.99%
ASTE: 41.72 -0.60 -1.42%
ASTH: 38.03 -0.03 -0.08%
ASYS: 15.06 -0.20 -1.31%
ATEN: 24.39 -0.40 -1.61%
ATI: 199.00 -7.54 -3.65%
ATNI: 30.65 +0.73 +2.44%
ATO: 164.81 -1.78 -1.07%
ATR: 123.05 +0.94 +0.77%
AU: 103.88 -4.65 -4.28%
AUB: 39.62 +0.08 +0.20%
AVA: 37.13 -0.27 -0.72%
AVAV: 147.07 +6.27 +4.45%
AVGO: 360.83 -3.55 -0.97%
AVO: 13.24 -0.18 -1.34%
AVT: 92.97 +1.23 +1.34%
AVY: 168.77 -1.02 -0.60%
AWI: 162.73 -4.48 -2.68%
AWK: 139.84 -0.49 -0.35%
AWR: 87.47 -0.81 -0.92%
AX: 93.72 +0.41 +0.44%
AXON: 478.85 -11.15 -2.28%
AXP: 320.71 -1.09 -0.34%
AXS: 98.89 +0.51 +0.52%
AXSM: 211.12 +0.49 +0.23%
AXTA: 34.02 -0.42 -1.22%
AXTI: 64.70 -4.21 -6.11%
AYI: 316.25 -4.55 -1.42%
AZN: 159.64 +2.70 +1.72%
AZO: 2,881.47 -29.50 -1.01%
AZTA: 30.18 +0.03 +0.10%
AZZ: 136.52 -1.77 -1.28%
B: 43.46 -1.13 -2.53%
BA: 204.80 -1.62 -0.78%
BABA: 108.56 -0.84 -0.77%
BAC: 62.56 -0.11 -0.18%
BAH: 75.68 +3.48 +4.82%
BAM: 47.24 -0.48 -1.01%
BANC: 18.40 -- 0 0%
BANF: 110.84 +0.04 +0.04%
BANK: 5,299.84 +27.29 +0.52%
BANR: 70.82 +0.41 +0.58%
BAX: 24.18 -0.21 -0.86%
BB: 7.54 -0.21 -2.71%
BBD: 3.58 +0.15 +4.37%
BBIO: 72.50 -3.58 -4.71%
BBT: 31.34 +0.27 +0.87%
BBWI: 17.45 -0.26 -1.47%
BBY: 88.09 +0.06 +0.07%
BC: 69.88 -1.05 -1.48%
BCC: 75.05 -0.88 -1.16%
BCPC: 166.67 -1.67 -0.99%
BDN: 2.97 -0.01 -0.34%
BDX: 176.42 -3.38 -1.88%
BEN: 33.66 -0.46 -1.35%
BF_A: 26.98 +0.42 +1.58%
BF_B: 26.59 +0.44 +1.68%
BFAM: 64.27 -1.59 -2.41%
BFH: 106.86 -0.54 -0.50%
BFS: 31.66 -0.19 -0.60%
BG: 124.59 +1.09 +0.88%
BGC: 12.22 +0.03 +0.25%
BGS: 3.22 -0.03 -0.92%
BHC: 6.07 -0.09 -1.46%
BHE: 73.98 -0.41 -0.55%
BHF: 50.84 -0.31 -0.61%
BIDU: 90.59 -1.44 -1.56%
BIIB: 215.43 +4.70 +2.23%
BIL: 91.47 +0.01 +0.01%
BILI: 15.47 -0.44 -2.77%
BIO: 368.75 -8.22 -2.18%
BIV: 74.16 -0.53 -0.71%
BJRI: 60.11 -0.67 -1.09%
BKE: 40.29 -0.48 -1.18%
BKF: 39.80 -0.31 -0.77%
BKLN: 20.59 -- 0 0%
BKNG: 174.33 +0.90 +0.52%
BKR: 59.40 -4.24 -6.66%
BKU: 45.17 -0.03 -0.07%
BKX: 186.95 -0.12 -0.06%
BL: 28.75 -0.72 -2.44%
BLFS: 34.92 -0.01 -0.03%
BLK: 1,062.40 -9.63 -0.90%
BLMN: 8.67 -0.37 -4.09%
BLV: 64.83 -0.76 -1.16%
BMI: 125.01 -2.82 -2.21%
BMRN: 65.51 +1.10 +1.71%
BMY: 63.75 -0.66 -1.02%
BND: 71.27 -0.46 -0.64%
BNY: 162.59 +0.08 +0.05%
BOH: 75.82 +0.43 +0.57%
BOKF: 135.21 +0.70 +0.52%
BOND: 88.95 -0.77 -0.86%
BOOT: 140.68 -2.34 -1.64%
BOX: 34.12 -0.37 -1.07%
BP: 46.08 +0.40 +0.88%
BPOP: 163.96 -0.89 -0.54%
BR: 168.24 +0.14 +0.08%
BRC: 85.91 -1.52 -1.74%
BRK_B: 507.00 +0.28 +0.06%
BRKR: 53.56 -0.87 -1.60%
BRO: 66.33 -0.20 -0.30%
BRSL: 10.66 -0.46 -4.14%
BRX: 28.79 -0.11 -0.38%
BSV: 76.82 -0.28 -0.36%
BSX: 43.10 -1.86 -4.14%
BTG: 5.36 -0.18 -3.25%
BTI: 54.86 +0.53 +0.98%
BTK: 9,135.04 -109.93 -1.19%
BTSG: 57.88 -4.11 -6.63%
BTU: 29.03 -0.33 -1.12%
BURL: 238.04 -1.14 -0.48%
BWA: 65.69 +0.43 +0.66%
BWB: 21.39 +0.12 +0.56%
BWXT: 152.49 -4.22 -2.69%
BX: 125.41 -3.66 -2.84%
BXMT: 13.48 -0.39 -2.81%
BXP: 63.72 -0.57 -0.89%
BYND: 10.45 -0.45 -4.13%
C: 138.50 +0.70 +0.51%
CABO: 21.47 +0.33 +1.56%
CACC: 605.46 +8.47 +1.42%
CACI: 624.01 +17.16 +2.83%
CAG: 14.70 -0.41 -2.71%
CAH: 236.02 -3.98 -1.66%
CAKE: 101.16 -2.45 -2.36%
CAL: 11.88 -0.27 -2.22%
CALM: 73.71 +0.48 +0.66%
CALX: 34.93 +0.49 +1.42%
CARG: 33.30 +0.82 +2.52%
CARS: 11.41 +0.19 +1.69%
CASH: 79.18 +0.08 +0.10%
CASS: 55.08 -0.32 -0.58%
CASY: 627.64 -1.39 -0.22%
CAT: 805.00 -10.56 -1.29%
CATY: 62.04 +0.70 +1.14%
CB: 338.67 +1.05 +0.31%
CBOE: 287.49 -4.38 -1.50%
CBRE: 137.99 -1.69 -1.21%
CBRL: 49.44 -1.71 -3.33%
CBSH: 58.29 +0.20 +0.34%
CBT: 78.79 -0.56 -0.71%
CBU: 62.70 +0.29 +0.46%
CC: 15.07 +0.03 +0.20%
CCEP: 102.88 -0.94 -0.91%
CCI: 73.87 -1.31 -1.74%
CCK: 112.84 +1.05 +0.94%
CCL: 22.47 -0.23 -1.01%
CCOI: 9.09 -0.24 -2.57%
CCS: 59.56 -2.69 -4.32%
CDE: 20.34 -0.66 -3.14%
CDNS: 284.95 +0.35 +0.12%
CDW: 142.60 +0.23 +0.16%
CE: 45.72 +1.27 +2.86%
CEG: 285.97 -7.94 -2.70%
CENT: 39.66 -0.06 -0.15%
CENTA: 34.31 -0.03 -0.09%
CENX: 44.36 -3.33 -6.98%
CERT: 7.42 -0.21 -2.75%
CEVA: 27.96 -0.14 -0.50%
CF: 135.11 -3.00 -2.17%
CFFN: 8.80 +0.03 +0.34%
CFG: 69.63 +0.26 +0.37%
CFR: 162.66 +0.78 +0.48%
CGC: 0.93 -0.03 -3.06%
CGNX: 61.69 -0.18 -0.29%
CHCO: 143.65 -0.32 -0.22%
CHD: 93.94 -1.25 -1.31%
CHE: 514.40 -4.17 -0.80%
CHEF: 109.77 +0.48 +0.44%
CHH: 98.23 -1.38 -1.39%
CHKP: 130.51 -4.55 -3.37%
CHRW: 152.42 +1.97 +1.31%
CHTR: 140.56 +6.67 +4.98%
CI: 280.91 +2.74 +0.99%
CIEN: 334.56 -3.44 -1.02%
CIM: 11.18 -0.32 -2.78%
CINF: 169.59 +0.38 +0.22%
CL: 87.90 -0.13 -0.15%
CLB: 12.53 -0.09 -0.71%
CLBT: 11.33 -0.11 -0.92%
CLF: 11.83 -0.26 -2.15%
CLH: 320.94 +5.24 +1.66%
CLOV: 4.71 +0.37 +8.53%
CLSK: 12.80 -0.48 -3.61%
CLW: 19.69 -0.23 -1.15%
CLX: 88.77 -0.85 -0.95%
CMCSA: 25.17 +0.58 +2.36%
CME: 274.07 -0.63 -0.23%
CMG: 36.13 +0.10 +0.28%
CMI: 550.03 -4.73 -0.85%
CMS: 67.68 -0.49 -0.72%
CMTL: 1.46 -0.07 -4.58%
CNA: 47.48 +0.09 +0.19%
CNC: 65.40 +1.34 +2.09%
CNK: 35.15 -0.20 -0.57%
CNMD: 46.22 -0.71 -1.51%
CNP: 39.12 -0.65 -1.63%
CNQ: 50.80 -0.55 -1.07%
CNS: 76.66 -0.51 -0.66%
CNX: 36.67 -0.09 -0.24%
CNXC: 27.00 -0.07 -0.26%
CNXN: 82.59 -0.14 -0.17%
CODX: 1.10 -0.02 -1.79%
COF: 207.11 -3.75 -1.78%
COHU: 54.73 -1.95 -3.44%
COLD: 14.12 +0.45 +3.29%
COLL: 22.92 -0.44 -1.88%
COLM: 56.42 +0.36 +0.64%
COMP: 10.13 -0.55 -5.15%
COO: 54.17 -9.31 -14.67%
COP: 137.04 +0.51 +0.37%
CORT: 114.92 -0.78 -0.67%
COST: 902.38 -0.22 -0.02%
COTY: 2.63 -0.06 -2.23%
CPA: 128.56 -1.35 -1.04%
CPB: 20.94 -0.94 -4.30%
CPF: 37.75 +0.37 +0.99%
CPK: 129.59 -1.06 -0.81%
CPRI: 12.88 +0.17 +1.34%
CPRT: 30.75 -1.28 -4.00%
CPT: 102.50 -1.61 -1.55%
CR: 197.53 -3.99 -1.98%
CRC: 56.25 -0.45 -0.79%
CRGY: 14.41 +0.17 +1.19%
CRI: 30.19 -1.88 -5.86%
CRK: 15.19 +0.29 +1.95%
CRL: 273.00 -5.35 -1.92%
CRM: 243.00 -1.16 -0.48%
CRON: 3.16 +0.01 +0.16%
CRS: 448.25 -10.20 -2.22%
CRSR: 12.57 +0.24 +1.95%
CRVL: 67.69 +1.25 +1.88%
CRWD: 208.86 +1.06 +0.51%
CSCO: 107.44 -1.99 -1.82%
CSGP: 29.49 -0.09 -0.30%
CSL: 329.74 -7.79 -2.31%
CSR: 57.69 +0.33 +0.58%
CSV: 32.19 +0.02 +0.06%
CSW: 291.70 -4.67 -1.58%
CSX: 49.04 +0.67 +1.39%
CTAS: 198.44 -1.60 -0.80%
CTKB: 4.53 -0.20 -4.23%
CTRE: 38.82 -0.22 -0.56%
CTS: 56.30 +0.16 +0.29%
CTSH: 58.32 +0.12 +0.21%
CTVA: 84.49 -0.26 -0.31%
CUBE: 39.08 +0.19 +0.49%
CUBI: 78.86 +0.70 +0.90%
CURB: 29.40 +0.09 +0.31%
CUZ: 27.94 +0.04 +0.14%
CVBF: 22.39 +0.31 +1.40%
CVCO: 523.35 -15.43 -2.86%
CVE: 33.34 -0.12 -0.36%
CVI: 48.60 +0.87 +1.82%
CVLG: 35.27 -0.26 -0.73%
CVNA: 70.28 -3.13 -4.26%
CVS: 95.29 -0.09 -0.09%
CVX: 212.76 -1.05 -0.49%
CW: 559.74 -5.60 -0.99%
CWB: 101.98 -1.40 -1.35%
CWEN: 31.59 -0.48 -1.50%
CWK: 12.68 -0.49 -3.72%
CWST: 89.94 -1.22 -1.34%
CWT: 48.86 -0.57 -1.15%
CX: 10.66 -0.19 -1.75%
CXM: 5.44 +0.12 +2.26%
CXW: 34.41 +0.04 +0.12%
CZR: 29.65 -0.02 -0.07%
D: 65.05 -0.05 -0.08%
DAL: 78.24 -0.51 -0.65%
DAN: 30.67 +0.22 +0.72%
DASH: 201.03 +3.79 +1.92%
DB: 40.35 -0.31 -0.76%
DBC: 33.62 +0.77 +2.34%
DBRG: 15.92 -- 0 0%
DBX: 35.05 +0.46 +1.33%
DCH: 6.56 -0.16 -2.38%
DCI: 88.18 -1.63 -1.81%
DCOM: 40.51 +0.12 +0.30%
DD: 127.32 -0.60 -0.47%
DDD: 3.27 -0.11 -3.25%
DDM: 64.34 -0.85 -1.30%
DDOG: 221.72 -3.55 -1.58%
DE: 677.94 +0.73 +0.11%
DEA: 23.91 -0.07 -0.29%
DEI: 10.67 -0.11 -1.02%
DELL: 506.62 -28.63 -5.35%
DES: 39.54 -0.25 -0.63%
DFH: 12.02 -0.90 -6.97%
DFIN: 48.37 -0.49 -1.00%
DG: 122.99 -1.58 -1.27%
DGII: 68.77 -0.14 -0.20%
DGRO: 77.78 -0.26 -0.33%
DGRW: 97.98 -0.63 -0.64%
DGX: 231.14 -4.32 -1.83%
DHI: 135.57 -3.36 -2.42%
DHR: 200.53 -4.32 -2.11%
DIA: 520.75 -3.32 -0.63%
DIG: 71.89 -0.84 -1.15%
DIOD: 91.66 +1.59 +1.77%
DIS: 105.82 +1.64 +1.57%
DJIA: 52,064.10 -316.56 -0.60%
DJTA: 20,562.67 -11.21 -0.05%
DKNG: 23.71 +0.05 +0.21%
DKS: 133.14 -0.22 -0.16%
DLB: 62.62 +0.78 +1.26%
DLN: 99.25 -0.52 -0.52%
DLR: 185.37 -3.71 -1.96%
DLTR: 118.66 +0.27 +0.23%
DLX: 23.64 +0.14 +0.60%
DMC: 31.96 -0.91 -2.77%
DNOW: 15.47 -0.67 -4.15%
DOCN: 131.05 -1.62 -1.22%
DOCU: 65.80 +1.35 +2.09%
DON: 56.47 -0.33 -0.58%
DORM: 126.63 +0.03 +0.02%
DOV: 187.37 -4.05 -2.12%
DOW: 29.64 +0.24 +0.82%
DOX: 60.26 +0.45 +0.75%
DPZ: 317.30 -4.16 -1.29%
DRH: 12.18 +0.11 +0.91%
DRI: 207.53 -1.89 -0.90%
DSI: 144.17 -1.44 -0.99%
DTE: 134.34 -1.72 -1.26%
DUG: 14.16 +0.14 +1.00%
DUK: 119.37 -1.06 -0.88%
DUST: 34.31 +2.20 +6.85%
DV: 13.37 +0.04 +0.30%
DVA: 181.33 -1.68 -0.92%
DVN: 50.02 +1.04 +2.12%
DVY: 161.72 -0.19 -0.12%
DXC: 11.04 +0.09 +0.82%
DXCM: 84.51 +0.63 +0.75%
DXD: 17.45 +0.22 +1.28%
DXJ: 173.47 +0.15 +0.09%
DXPE: 183.14 -3.43 -1.84%
DY: 295.93 +5.44 +1.87%
E: 56.42 +0.36 +0.64%
EAF: 6.16 -0.01 -0.16%
EAT: 214.69 -0.62 -0.29%
EBAY: 105.03 +1.52 +1.47%
ECG: 115.23 -2.06 -1.76%
ECH: 39.69 -1.05 -2.58%
ECL: 271.60 -0.61 -0.22%
ECPG: 97.94 +0.61 +0.63%
ED: 106.73 -0.76 -0.71%
EDC: 78.68 -5.49 -6.52%
EDZ: 14.70 +0.90 +6.52%
EEFT: 70.73 +0.18 +0.26%
EEM: 67.00 -1.48 -2.16%
EEV: 10.79 +0.46 +4.45%
EFA: 105.66 -0.90 -0.84%
EFC: 13.04 -0.22 -1.66%
EFX: 168.04 -0.05 -0.03%
EGBN: 27.73 +0.40 +1.46%
EGHT: 1.82 +0.04 +2.25%
EHC: 121.04 -0.48 -0.39%
EIG: 49.17 +0.13 +0.27%
EIX: 56.75 -0.69 -1.20%
EL: 96.47 -2.30 -2.33%
ELAN: 22.86 -0.69 -2.93%
ELME: 1.66 -- 0 0%
ELS: 60.30 -0.77 -1.26%
EMB: 93.41 -0.76 -0.81%
EMBC: 4.89 -0.23 -4.49%
EMLC: 25.46 -0.13 -0.51%
EMLP: 43.95 -0.23 -0.52%
EMN: 68.38 +0.04 +0.06%
EMR: 148.37 -1.97 -1.31%
ENB: 48.22 -1.93 -3.85%
ENOV: 18.41 -0.62 -3.26%
ENPH: 36.86 +0.14 +0.38%
ENR: 20.04 -0.16 -0.79%
ENSG: 172.79 +1.03 +0.60%
ENTG: 137.40 -5.63 -3.94%
ENVA: 223.06 -0.97 -0.43%
EOG: 147.46 +0.45 +0.31%
EPAC: 35.40 -1.01 -2.77%
EPAM: 114.52 -0.16 -0.14%
EPC: 26.88 -0.21 -0.78%
EPD: 39.33 +0.01 +0.03%
EPI: 42.00 -0.44 -1.04%
EPP: 56.22 -0.89 -1.56%
EPR: 59.33 -0.34 -0.57%
EPRT: 29.10 -0.48 -1.62%
EQH: 52.60 +0.51 +0.98%
EQIX: 1,023.81 -19.25 -1.85%
EQT: 54.96 +0.33 +0.60%
ERIC: 10.01 -0.05 -0.50%
ERIE: 240.40 -3.43 -1.41%
ERX: 111.44 -1.38 -1.22%
ERY: 8.69 +0.12 +1.40%
ES: 68.99 -1.45 -2.06%
ESE: 267.26 -3.65 -1.35%
ESI: 34.17 -1.61 -4.50%
ESRT: 4.24 -- 0 0%
ESS: 271.37 -3.00 -1.09%
ESTC: 83.48 -3.10 -3.58%
ET: 21.73 +0.05 +0.23%
ETD: 21.85 +0.14 +0.64%
ETN: 409.15 -6.07 -1.46%
ETR: 105.73 -1.44 -1.34%
ETSY: 71.59 +0.40 +0.56%
EVER: 23.49 +0.13 +0.56%
EVR: 283.62 -4.30 -1.49%
EVRG: 81.36 +0.14 +0.17%
EVTC: 29.15 -0.58 -1.95%
EW: 86.77 +0.59 +0.68%
EWA: 29.08 -0.54 -1.82%
EWBC: 129.37 +1.09 +0.85%
EWC: 60.29 -0.70 -1.15%
EWG: 42.62 -0.42 -0.98%
EWH: 22.47 -0.22 -0.97%
EWJ: 96.44 -0.56 -0.58%
EWM: 27.90 -0.11 -0.39%
EWN: 67.53 -0.96 -1.40%
EWS: 33.37 -0.40 -1.18%
EWT: 108.92 -2.84 -2.54%
EWU: 47.53 -0.30 -0.63%
EWW: 75.25 -1.25 -1.63%
EWY: 182.78 -8.00 -4.19%
EWZ: 38.56 +0.49 +1.29%
EXC: 43.39 -0.31 -0.71%
EXEL: 57.43 -0.90 -1.54%
EXLS: 34.62 -0.33 -0.94%
EXP: 183.77 -3.15 -1.69%
EXPD: 189.32 +1.01 +0.54%
EXPE: 276.88 +4.28 +1.57%
EXR: 136.45 +0.82 +0.60%
EXTR: 21.18 -0.28 -1.30%
EYE: 17.13 +0.01 +0.06%
EZPW: 32.47 -0.60 -1.81%
EZU: 68.98 -0.65 -0.93%
F: 13.88 +0.43 +3.20%
FABC: 2.36 -0.09 -3.67%
FAF: 71.18 -0.29 -0.41%
FANG: 205.39 +2.76 +1.36%
FAS: 170.67 -1.74 -1.01%
FAST: 49.01 +0.22 +0.45%
FAZ: 33.22 +0.38 +1.16%
FBK: 54.94 +0.25 +0.46%
FBNC: 64.68 +0.56 +0.87%
FBP: 27.74 -0.04 -0.14%
FBRT: 7.68 -0.32 -4.00%
FBT: 262.28 -3.28 -1.24%
FCF: 21.25 +0.22 +1.05%
FCNCA: 2,165.43 +36.49 +1.71%
FCPT: 24.10 -0.42 -1.71%
FCX: 71.21 -5.02 -6.59%
FDL: 52.05 -0.02 -0.04%
FDMT: 13.49 -0.69 -4.87%
FDN: 285.50 -2.43 -0.84%
FDS: 262.93 -16.24 -5.82%
FDX: 311.80 +2.61 +0.84%
FE: 46.25 +0.04 +0.09%
FELE: 97.14 -1.12 -1.14%
FEX: 135.10 -1.18 -0.87%
FEZ: 69.04 -0.67 -0.96%
FFBC: 32.53 +0.32 +0.99%
FFIV: 398.48 -6.15 -1.52%
FHB: 25.67 +0.06 +0.23%
FHLC: 80.46 -0.51 -0.63%
FHN: 24.76 +0.18 +0.73%
FIBK: 36.88 +0.06 +0.16%
FICO: 960.67 -22.52 -2.29%
FIS: 38.52 +0.45 +1.18%
FITB: 54.43 +0.24 +0.44%
FIVE: 241.28 -5.84 -2.36%
FIZZ: 30.91 +0.37 +1.21%
FLEX: 108.01 -4.67 -4.14%
FLGT: 20.12 +0.27 +1.36%
FLO: 6.11 -0.10 -1.61%
FLR: 53.55 -1.28 -2.33%
FLS: 72.83 -2.36 -3.14%
FMC: 12.08 -0.21 -1.71%
FNB: 18.26 +0.07 +0.38%
FNCL: 80.89 -0.26 -0.31%
FND: 46.87 -0.71 -1.49%
FNDA: 36.19 -0.31 -0.85%
FNDX: 32.19 -0.12 -0.37%
FNF: 43.95 -0.53 -1.19%
FORM: 112.12 -2.06 -1.80%
FOSL: 4.49 -0.37 -7.61%
FOX: 58.06 +0.96 +1.68%
FOXA: 65.18 +1.32 +2.07%
FOXF: 19.62 +0.06 +0.31%
FPE: 17.46 -0.10 -0.57%
FRPT: 65.17 -2.04 -3.04%
FRT: 114.84 -0.32 -0.28%
FSLR: 207.17 +4.07 +2.00%
FSLY: 22.71 -- 0 0%
FSS: 113.46 -3.99 -3.40%
FTCS: 96.79 -0.23 -0.24%
FTDR: 79.56 -0.86 -1.07%
FTEC: 285.48 -3.04 -1.05%
FTI: 75.58 -2.23 -2.87%
FTNT: 158.85 +1.63 +1.04%
FTRE: 17.02 +0.23 +1.37%
FTSL: 44.90 -0.03 -0.07%
FTSM: 59.70 -0.02 -0.03%
FTV: 54.51 -1.30 -2.33%
FUL: 51.65 -0.19 -0.37%
FULT: 23.60 +0.19 +0.81%
FUN: 13.67 -0.62 -4.34%
FV: 71.65 -0.62 -0.86%
FVD: 49.02 -0.23 -0.47%
FWONA: 86.99 -1.66 -1.87%
FWONK: 95.44 -1.36 -1.40%
FWRD: 16.42 +0.04 +0.24%
FXH: 129.30 -1.57 -1.20%
FXI: 34.35 -0.20 -0.58%
FXL: 211.24 -2.33 -1.09%
FXP: 21.44 +0.10 +0.45%
G: 34.41 -0.46 -1.32%
GBIL: 99.94 -0.01 -0.01%
GBX: 42.66 -0.10 -0.23%
GD: 354.25 +1.58 +0.45%
GDDY: 96.37 +2.77 +2.96%
GDOT: 13.27 +0.26 +2.00%
GDS: 31.06 -1.33 -4.11%
GDX: 96.03 -3.44 -3.46%
GDXJ: 124.10 -5.15 -3.98%
GDYN: 7.83 -0.02 -0.25%
GE: 324.15 -1.27 -0.39%
GEHC: 64.24 -0.93 -1.43%
GEO: 31.38 -0.23 -0.73%
GEVO: 1.58 +0.01 +0.64%
GFF: 95.30 -2.29 -2.35%
GFI: 45.68 -1.35 -2.87%
GFS: 45.96 +0.01 +0.02%
GGB: 5.10 +0.09 +1.80%
GGG: 75.97 -0.44 -0.58%
GH: 159.03 -3.75 -2.30%
GHC: 1,136.80 +19.35 +1.73%
GIII: 27.67 +0.13 +0.47%
GIL: 48.93 -1.52 -3.01%
GILD: 144.81 -0.84 -0.58%
GIS: 35.96 -1.13 -3.05%
GKOS: 170.38 -9.41 -5.23%
GL: 170.80 +0.98 +0.58%
GLD: 396.36 -6.99 -1.73%
GLPI: 40.98 -0.52 -1.25%
GLTR: 195.05 -6.46 -3.21%
GLW: 163.12 -5.34 -3.17%
GM: 86.12 +2.36 +2.82%
GME: 20.39 +0.50 +2.51%
GNL: 9.08 -0.01 -0.11%
GNTX: 22.68 +0.02 +0.09%
GNW: 10.47 -0.02 -0.19%
GO: 11.08 -0.21 -1.86%
GOGO: 2.59 -0.01 -0.38%
GOLF: 85.27 -0.28 -0.33%
GOOG: 330.39 +2.01 +0.61%
GOOGL: 332.60 +1.95 +0.59%
GOVT: 22.17 -0.13 -0.56%
GOVX: 0.47 0.00 -0.70%
GPC: 134.16 -1.08 -0.80%
GPI: 281.84 -5.88 -2.04%
GPK: 9.39 -0.12 -1.26%
GPMT: 0.98 -0.02 -1.88%
GPN: 88.55 +1.53 +1.76%
GPRE: 15.34 -0.30 -1.92%
GRBK: 67.50 -1.33 -1.93%
GRMN: 272.20 +0.02 +0.01%
GRPN: 18.28 -0.02 -0.11%
GS: 1,019.77 -9.01 -0.88%
GSHD: 56.44 +0.04 +0.07%
GSK: 48.12 -0.51 -1.05%
GSLC: 144.56 -0.67 -0.46%
GT: 5.54 -0.21 -3.65%
GTES: 25.63 -0.69 -2.62%
GTY: 32.47 -0.29 -0.89%
GVA: 115.25 -1.40 -1.20%
GVI: 104.08 -0.49 -0.47%
GWRE: 140.09 -2.15 -1.51%
GWW: 1,271.49 -7.34 -0.57%
H: 161.39 +3.15 +1.99%
HACK: 110.50 -0.46 -0.41%
HAFC: 31.89 +0.43 +1.37%
HAIN: 0.64 0.00 -0.36%
HAL: 36.07 -1.06 -2.85%
HAS: 90.16 +1.19 +1.34%
HASI: 37.61 -0.79 -2.06%
HAYW: 12.88 -0.41 -3.09%
HBAN: 16.73 +0.10 +0.60%
HCA: 421.21 -0.62 -0.15%
HCC: 101.65 -2.70 -2.59%
HCI: 186.59 +0.89 +0.48%
HCSG: 21.84 -0.19 -0.86%
HD: 305.69 -4.76 -1.53%
HDV: 29.02 -0.06 -0.21%
HE: 10.47 +0.14 +1.36%
HEI: 312.49 +0.17 +0.05%
HEI_A: 232.34 -0.14 -0.06%
HELE: 26.50 -0.82 -3.00%
HFWA: 28.41 +0.04 +0.14%
HGV: 39.20 -1.07 -2.66%
HIG: 136.80 +0.24 +0.18%
HII: 281.67 +0.82 +0.29%
HIW: 30.44 +0.16 +0.53%
HL: 20.02 -0.83 -3.98%
HLF: 12.28 -0.35 -2.77%
HLIT: 11.64 -0.16 -1.36%
HLT: 306.24 -0.75 -0.24%
HMC: 31.62 +0.32 +1.02%
HMN: 49.53 +0.09 +0.18%
HMY: 20.19 -0.61 -2.93%
HNI: 46.30 -0.99 -2.09%
HOG: 26.96 +0.29 +1.09%
HON: 202.18 -2.75 -1.34%
HOPE: 13.95 +0.13 +0.94%
HP: 44.56 +0.35 +0.79%
HPE: 55.22 -3.68 -6.25%
HPP: 11.88 -0.03 -0.25%
HPQ: 32.73 +0.34 +1.05%
HRB: 44.88 -0.26 -0.58%
HRL: 20.84 -0.13 -0.62%
HRMY: 41.10 -0.52 -1.25%
HSIC: 87.30 -0.67 -0.76%
HST: 22.14 +0.10 +0.45%
HSTM: 28.88 +0.21 +0.73%
HSY: 174.34 +2.15 +1.25%
HTH: 38.90 +0.56 +1.46%
HTLD: 12.19 -0.04 -0.33%
HTO: 63.03 -1.26 -1.96%
HTT: 2.54 +0.02 +0.79%
HTZ: 2.05 -0.02 -0.97%
HUBB: 452.41 -2.56 -0.56%
HUBG: 35.67 +0.33 +0.93%
HUBS: 223.55 -6.64 -2.88%
HUI: 807.52 -24.99 -3.00%
HUM: 400.73 +0.71 +0.18%
HUN: 9.53 -0.05 -0.52%
HUYA: 2.04 -0.02 -0.97%
HWKN: 122.63 -2.72 -2.17%
HXL: 89.82 -0.60 -0.66%
HYD: 48.93 -0.30 -0.61%
HYG: 78.62 -0.36 -0.46%
HYLB: 35.89 -0.17 -0.47%
HYLS: 40.24 -0.17 -0.42%
HYS: 91.82 -0.37 -0.40%
HZO: 52.20 +0.03 +0.06%
IAG: 20.09 -0.45 -2.19%
IART: 15.54 -0.71 -4.37%
IAU: 81.27 -1.42 -1.72%
IBB: 202.64 -2.85 -1.39%
IBKR: 89.42 -0.86 -0.95%
IBM: 234.02 -5.92 -2.47%
IBN: 28.85 -0.17 -0.59%
IBP: 201.72 -8.82 -4.19%
ICE: 155.81 -0.69 -0.44%
ICF: 65.77 -0.56 -0.84%
ICHR: 55.77 -2.11 -3.65%
ICUI: 157.26 -3.74 -2.32%
IDA: 135.45 -0.80 -0.59%
IDCC: 346.44 +7.10 +2.09%
IDXX: 506.53 -8.62 -1.67%
IEF: 91.18 -0.72 -0.78%
IEFA: 98.51 -0.91 -0.92%
IEI: 114.75 -0.62 -0.54%
IEMG: 81.58 -1.67 -2.01%
IEV: 73.01 -0.57 -0.77%
IEX: 221.46 -3.64 -1.62%
IFF: 84.05 -0.26 -0.31%
IGC: 0.28 +0.00 +0.53%
IGE: 65.73 -0.93 -1.40%
IGM: 160.26 -1.87 -1.15%
IGV: 101.20 -0.63 -0.62%
IHI: 50.90 -0.58 -1.13%
IIIN: 30.45 -0.27 -0.88%
IIPR: 55.60 -1.37 -2.40%
IJH: 73.86 -0.70 -0.94%
IJJ: 144.07 -0.99 -0.68%
IJK: 110.55 -1.30 -1.16%
IJR: 141.44 -1.26 -0.88%
IJS: 133.90 -1.13 -0.84%
IJT: 165.67 -1.57 -0.94%
ILF: 36.22 +0.06 +0.17%
ILMN: 201.27 -3.73 -1.82%
IMDX: 3.98 -0.12 -2.93%
INCY: 123.28 -2.73 -2.17%
INDA: 48.11 -0.56 -1.15%
INDB: 82.80 +0.49 +0.60%
INDV: 34.51 -0.26 -0.75%
INFY: 10.91 -0.02 -0.18%
ING: 36.67 +0.02 +0.05%
INGR: 101.13 +0.41 +0.41%
INN: 5.67 +0.05 +0.89%
INSP: 68.12 +1.64 +2.47%
INSW: 102.14 -2.48 -2.37%
INTC: 100.32 -5.92 -5.57%
INTU: 312.77 -1.17 -0.37%
INVA: 20.62 -0.51 -2.41%
INVH: 27.56 -0.62 -2.20%
INVX: 29.69 -0.15 -0.50%
IONQ: 36.84 -1.30 -3.41%
IONS: 55.65 -0.37 -0.66%
IOSP: 93.08 -0.49 -0.52%
IP: 34.29 -0.35 -1.01%
IPAR: 110.49 -1.13 -1.01%
IPGP: 78.33 -1.96 -2.44%
IQ: 0.94 +0.00 +0.35%
IQV: 257.30 +0.32 +0.12%
IR: 73.09 -0.49 -0.67%
IRDM: 47.03 -0.03 -0.06%
IRM: 112.90 -2.32 -2.01%
IRWD: 3.97 -0.10 -2.46%
ISRG: 360.46 +7.22 +2.04%
ISTB: 47.55 -0.19 -0.40%
IT: 170.62 +0.93 +0.55%
ITA: 218.32 -1.13 -0.51%
ITB: 88.22 -2.09 -2.31%
ITGR: 126.05 +0.19 +0.15%
ITM: 44.81 -0.25 -0.55%
ITOT: 165.72 -1.08 -0.65%
ITRI: 93.55 -1.10 -1.16%
ITT: 196.23 -2.03 -1.02%
ITUB: 8.30 +0.22 +2.72%
ITW: 265.20 +1.21 +0.46%
IUSB: 44.84 -0.29 -0.63%
IUSG: 188.58 -1.53 -0.81%
IUSV: 112.87 -0.40 -0.35%
IVE: 233.25 -0.75 -0.32%
IVV: 761.53 -4.57 -0.60%
IVW: 138.18 -1.15 -0.83%
IVZ: 31.93 -0.16 -0.50%
IWB: 414.32 -2.81 -0.67%
IWD: 253.33 -0.73 -0.29%
IWF: 121.32 -1.14 -0.93%
IWM: 287.70 -2.94 -1.01%
IWN: 218.97 -1.51 -0.68%
IWO: 365.67 -5.28 -1.42%
IWP: 136.68 -1.77 -1.28%
IWR: 108.96 -0.98 -0.89%
IWS: 165.73 -1.19 -0.71%
IWV: 430.38 -2.91 -0.67%
IWY: 284.51 -2.88 -1.00%
IXC: 59.61 -0.27 -0.45%
IXN: 140.86 -2.19 -1.53%
IYF: 134.91 -0.47 -0.35%
IYG: 95.96 -0.48 -0.50%
IYH: 70.00 -0.43 -0.61%
IYM: 186.03 -4.03 -2.12%
IYR: 99.97 -0.94 -0.93%
IYT: 82.03 +0.32 +0.39%
IYW: 250.31 -2.57 -1.02%
IZEA: 2.96 +0.01 +0.34%
J: 140.53 -1.22 -0.86%
JACK: 14.66 -0.12 -0.81%
JAZZ: 240.48 -0.83 -0.34%
JBGS: 11.26 +0.07 +0.63%
JBHT: 267.83 +0.03 +0.01%
JBL: 302.80 -8.57 -2.75%
JBLU: 4.39 +0.01 +0.23%
JBSS: 70.84 +0.20 +0.28%
JBTM: 112.40 -1.53 -1.34%
JCI: 142.81 -2.11 -1.46%
JD: 27.02 +0.02 +0.07%
JEF: 53.93 -1.32 -2.39%
JJSF: 82.56 +0.31 +0.38%
JKHY: 161.42 +2.94 +1.86%
JLL: 342.16 -4.04 -1.17%
JMIA: 7.28 -0.24 -3.19%
JNJ: 266.35 -0.73 -0.27%
JNK: 94.63 -0.41 -0.43%
JNUG: 180.34 -15.45 -7.89%
JOE: 63.90 +0.05 +0.08%
JPM: 353.56 -1.15 -0.32%
JPST: 50.35 -0.05 -0.10%
JXN: 138.36 +0.31 +0.22%
KAI: 286.23 -5.02 -1.72%
KALU: 158.42 -8.99 -5.37%
KBE: 67.96 +0.29 +0.43%
KDP: 31.46 -0.62 -1.93%
KEX: 138.59 +0.02 +0.01%
KEY: 21.73 -- 0 0%
KEYS: 325.65 -5.36 -1.62%
KFY: 78.14 -2.99 -3.69%
KGC: 28.93 -1.30 -4.30%
KGS: 62.50 -1.55 -2.42%
KHC: 24.39 -0.22 -0.89%
KIM: 23.29 -0.28 -1.19%
KKR: 100.87 -3.22 -3.09%
KLAC: 177.18 -5.73 -3.13%
KLIC: 82.97 -0.81 -0.97%
KMB: 98.48 -0.22 -0.22%
KMI: 30.95 -0.46 -1.46%
KMPR: 27.02 -0.21 -0.77%
KMT: 29.13 -0.51 -1.72%
KMX: 60.52 +0.23 +0.38%
KN: 35.41 -0.43 -1.20%
KNTK: 54.20 -0.35 -0.64%
KNX: 69.03 +0.24 +0.35%
KO: 87.83 +0.28 +0.32%
KOP: 46.35 +0.29 +0.63%
KOS: 2.94 +0.07 +2.44%
KR: 56.95 +0.51 +0.90%
KRC: 34.85 -0.43 -1.22%
KRE: 73.81 +0.36 +0.49%
KREF: 7.12 -0.25 -3.39%
KRYS: 345.55 -2.54 -0.73%
KSS: 16.79 -0.73 -4.17%
KTB: 66.16 -1.00 -1.49%
KVUE: 17.79 +0.04 +0.23%
KWR: 155.00 -0.08 -0.05%
L: 109.08 +0.40 +0.37%
LABD: 7.34 +0.34 +4.86%
LAMR: 147.70 -1.13 -0.76%
LAZ: 41.87 -0.80 -1.87%
LBRT: 20.76 -1.30 -5.89%
LBTYA: 10.62 +0.11 +1.05%
LBTYK: 10.40 +0.05 +0.43%
LCII: 93.40 -2.64 -2.75%
LDOS: 129.55 +1.41 +1.10%
LEA: 127.84 +0.91 +0.72%
LECO: 251.06 -20.46 -7.54%
LEN: 77.90 -2.86 -3.54%
LEN_B: 76.56 -2.57 -3.25%
LFUS: 413.42 -8.56 -2.03%
LGIH: 48.70 -3.50 -6.70%
LGND: 289.25 +1.20 +0.42%
LH: 306.96 -14.14 -4.40%
LHX: 248.37 -2.04 -0.81%
LII: 372.62 -3.16 -0.84%
LILA: 8.70 +0.05 +0.58%
LIN: 461.62 -5.03 -1.08%
LKFN: 60.51 +0.29 +0.48%
LKQ: 23.63 -0.56 -2.32%
LLY: 1,123.00 -1.21 -0.11%
LMAT: 78.80 -0.67 -0.84%
LMBS: 49.23 -0.20 -0.40%
LMT: 530.12 +5.66 +1.08%
LNC: 43.56 +0.02 +0.05%
LNG: 277.84 +1.91 +0.69%
LNN: 117.31 -3.56 -2.95%
LNT: 67.25 -0.61 -0.90%
LOPE: 151.22 +0.22 +0.15%
LOW: 196.59 -2.01 -1.01%
LPCN: 2.25 -- 0 0%
LPG: 54.41 +0.78 +1.45%
LPLA: 347.26 -2.34 -0.67%
LQD: 104.36 -0.95 -0.90%
LQDT: 41.49 +0.11 +0.27%
LRCX: 298.01 -17.83 -5.65%
LRN: 81.45 -0.26 -0.32%
LSTR: 173.70 +0.13 +0.07%
LTBR: 7.34 -0.20 -2.65%
LTC: 42.50 -0.05 -0.12%
LULU: 96.88 -2.84 -2.85%
LUMN: 6.81 -- 0 0%
LUV: 38.69 +0.01 +0.03%
LVS: 42.60 -0.73 -1.68%
LW: 47.32 -0.81 -1.68%
LXP: 60.82 +0.04 +0.07%
LYB: 64.30 -0.21 -0.33%
LYFT: 15.02 +0.12 +0.81%
LYG: 5.89 -0.03 -0.51%
LYV: 170.08 +0.09 +0.05%
LZ: 5.91 +0.10 +1.72%
LZB: 30.86 -0.51 -1.63%
M: 20.50 -1.01 -4.70%
MA: 565.37 -2.13 -0.38%
MAA: 124.48 -3.00 -2.35%
MAC: 22.61 -0.42 -1.82%
MAN: 57.02 +0.30 +0.53%
MANH: 205.02 -1.08 -0.52%
MAR: 329.07 -2.45 -0.74%
MARA: 11.43 -0.49 -4.11%
MAS: 67.64 -1.74 -2.51%
MAT: 13.81 +0.05 +0.36%
MATW: 20.04 -0.38 -1.86%
MATX: 227.99 +1.13 +0.50%
MBB: 91.48 -0.74 -0.80%
MBC: 7.43 -0.37 -4.74%
MBIN: 52.98 +0.52 +0.99%
MBOT: 1.46 -- 0 0%
MC: 64.25 -1.14 -1.74%
MCD: 253.05 -0.43 -0.17%
MCHI: 52.80 -0.54 -1.01%
MCHP: 71.58 -1.43 -1.96%
MCK: 880.86 -10.82 -1.21%
MCO: 467.36 -7.21 -1.52%
MCRI: 119.61 -1.34 -1.11%
MCY: 102.65 +1.59 +1.57%
MD: 26.73 -0.36 -1.33%
MDB: 373.87 +15.49 +4.32%
MDLZ: 62.47 +0.05 +0.08%
MDT: 91.62 -0.27 -0.29%
MDU: 19.24 -0.35 -1.79%
MDY: 673.25 -6.40 -0.94%
MDYG: 105.50 -1.23 -1.15%
MDYV: 92.62 -0.63 -0.68%
MELI: 1,906.24 +29.91 +1.59%
MERC: 0.38 -0.01 -1.77%
MET: 96.78 +1.09 +1.14%
META: 644.38 -9.31 -1.42%
MFA: 8.56 -0.19 -2.17%
MGC: 278.96 -1.33 -0.47%
MGEE: 76.44 -0.35 -0.46%
MGK: 89.09 -0.47 -0.52%
MGM: 40.73 +0.07 +0.17%
MGNX: 3.97 -0.14 -3.41%
MGV: 165.10 -1.15 -0.69%
MGY: 27.70 -0.09 -0.32%
MHK: 124.24 -3.70 -2.89%
MHO: 139.10 -3.07 -2.16%
MIDD: 105.72 -0.22 -0.21%
MIR: 15.84 -0.78 -4.69%
MKC: 51.10 -0.38 -0.74%
MKL: 1,781.71 -4.03 -0.23%
MKSI: 261.84 -6.21 -2.32%
MKTX: 163.09 -0.17 -0.10%
MLKN: 20.80 -0.85 -3.93%
MLM: 502.47 -0.52 -0.10%
MMI: 31.07 +0.02 +0.06%
MMM: 162.86 -1.54 -0.94%
MMSI: 86.47 -0.72 -0.83%
MNRO: 12.57 +0.03 +0.24%
MNST: 43.09 +0.25 +0.58%
MO: 68.79 +0.90 +1.33%
MOAT: 108.22 -0.74 -0.68%
MOG_A: 366.72 -0.79 -0.21%
MOH: 200.28 +6.15 +3.17%
MOMO: 5.04 -0.14 -2.70%
MOO: 86.79 -0.90 -1.03%
MORN: 193.15 -4.94 -2.49%
MOS: 25.40 -0.81 -3.09%
MPC: 392.42 -7.02 -1.76%
MPT: 3.67 -0.23 -5.90%
MPWR: 1,186.08 -17.67 -1.47%
MRCY: 80.43 -0.33 -0.41%
MRK: 144.71 -2.82 -1.91%
MRNA: 136.62 +1.01 +0.74%
MRP: 29.59 -0.90 -2.95%
MRTN: 13.92 -0.09 -0.64%
MRVL: 226.96 -8.05 -3.43%
MS: 212.66 -2.69 -1.25%
MSCI: 547.60 -6.94 -1.25%
MSEX: 57.18 -0.59 -1.02%
MSFT: 492.44 +0.79 +0.16%
MSGE: 75.75 -0.55 -0.72%
MSGS: 392.11 -3.23 -0.82%
MSI: 463.88 +3.99 +0.87%
MSM: 119.68 +0.25 +0.21%
MSTR: 128.56 -4.14 -3.12%
MT: 75.06 -1.99 -2.58%
MTB: 239.02 +1.02 +0.43%
MTCH: 41.82 +0.39 +0.94%
MTD: 1,280.58 -9.78 -0.76%
MTG: 30.84 -0.03 -0.10%
MTH: 61.95 -1.87 -2.93%
MTN: 133.33 +3.00 +2.30%
MTRN: 251.67 -1.40 -0.55%
MTSI: 272.43 -13.69 -4.78%
MTUM: 303.15 -6.14 -1.99%
MTUS: 19.19 -0.46 -2.34%
MTX: 69.42 +0.20 +0.29%
MU: 977.41 -50.36 -4.90%
MUB: 102.72 -0.76 -0.73%
MUR: 38.83 +0.37 +0.96%
MWA: 23.69 -0.30 -1.25%
MXL: 69.34 -2.17 -3.03%
MYGN: 3.36 +0.17 +5.33%
MYRG: 284.47 -2.37 -0.83%
NABL: 3.86 +0.01 +0.26%
NATL: 46.25 +0.27 +0.59%
NAVI: 9.15 -0.13 -1.40%
NBHC: 41.57 +0.25 +0.61%
NBI: 6,921.25 -95.69 -1.36%
NBIX: 156.57 +1.43 +0.92%
NBR: 90.60 +0.06 +0.07%
NBTB: 51.62 +0.47 +0.92%
NCLH: 14.57 -0.28 -1.89%
NDAQ: 92.01 -2.21 -2.35%
NDSN: 307.45 -6.49 -2.07%
NDX: 29,103.51 -318.04 -1.08%
NDXE: 9,928.72 -107.36 -1.07%
NE: 45.74 +0.28 +0.62%
NEAR: 50.17 -0.12 -0.24%
NEE: 82.44 -0.21 -0.25%
NEM: 126.14 -2.57 -2.00%
NEO: 17.61 -0.05 -0.28%
NEOG: 11.77 -0.15 -1.26%
NERV: 4.16 +0.04 +0.97%
NET: 311.17 -3.01 -0.96%
NEU: 880.61 +18.14 +2.10%
NFG: 82.33 -0.12 -0.15%
NFLX: 76.01 -0.02 -0.03%
NGVT: 67.13 -0.97 -1.42%
NHC: 224.92 -2.32 -1.02%
NI: 41.42 -0.25 -0.60%
NIO: 3.58 -0.12 -3.24%
NKE: 36.62 -0.73 -1.95%
NKTR: 70.65 -2.67 -3.64%
NLY: 22.00 -0.61 -2.70%
NMIH: 44.19 -0.23 -0.52%
NNN: 43.85 -0.28 -0.63%
NOBL: 56.08 -0.43 -0.76%
NOC: 518.95 +3.38 +0.66%
NOG: 26.31 +0.58 +2.25%
NOK: 10.62 -0.14 -1.30%
NOV: 21.32 -0.20 -0.93%
NOW: 131.17 +0.06 +0.05%
NPK: 147.97 -0.43 -0.29%
NPO: 293.88 -6.97 -2.32%
NQGM: 2,205.73 -21.74 -0.98%
NQGS: 12,815.55 -82.52 -0.64%
NRG: 111.65 -3.72 -3.22%
NSC: 323.30 -- 0 0%
NSIT: 155.87 -0.18 -0.12%
NSP: 49.82 -0.45 -0.90%
NTAP: 183.60 -1.14 -0.62%
NTCT: 37.44 +0.14 +0.38%
NTES: 115.63 -0.25 -0.22%
NTNX: 65.42 -1.52 -2.27%
NTRS: 187.19 +2.50 +1.35%
NUE: 255.46 -2.45 -0.95%
NUGT: 179.04 -13.42 -6.97%
NUS: 4.88 +0.03 +0.62%
NVAX: 9.30 -0.55 -5.58%
NVDA: 218.36 -5.31 -2.37%
NVR: 6,088.28 -99.02 -1.60%
NVRI: 22.21 -0.34 -1.51%
NVT: 155.17 -3.37 -2.13%
NWBI: 15.49 +0.13 +0.85%
NWL: 5.87 -0.13 -2.17%
NWN: 49.06 -0.21 -0.43%
NWS: 32.78 -0.30 -0.91%
NWSA: 29.38 -0.23 -0.78%
NX: 21.09 -0.76 -3.48%
NXPI: 226.47 +3.15 +1.41%
NXRT: 22.60 -0.26 -1.14%
NXST: 169.97 +5.06 +3.07%
NYA: 24,140.64 -170.50 -0.70%
NYT: 66.57 -0.03 -0.05%
O: 59.57 -0.54 -0.90%
OC: 127.49 -1.18 -0.92%
ODFL: 180.55 -1.41 -0.77%
OEF: 377.20 -1.74 -0.46%
OESX: 28.39 +0.79 +2.86%
OEX: 3,772.39 -16.82 -0.44%
OFG: 52.56 +0.40 +0.77%
OGE: 46.59 -0.33 -0.70%
OGN: 13.63 -0.04 -0.29%
OHI: 46.95 -0.24 -0.51%
OI: 6.63 -- 0 0%
OIH: 420.22 -9.13 -2.13%
OII: 50.57 +2.08 +4.29%
OKE: 95.72 -0.10 -0.10%
OKTA: 171.11 -1.63 -0.94%
OLED: 81.16 +1.25 +1.56%
OLLI: 71.92 -0.46 -0.64%
OLN: 17.31 -0.15 -0.86%
OMAB: 98.13 -1.22 -1.23%
OMC: 79.45 +1.15 +1.47%
OMCL: 32.25 -1.39 -4.13%
OMF: 62.06 -0.53 -0.85%
ON: 70.17 -0.81 -1.14%
ONEQ: 102.87 -0.65 -0.63%
OPK: 1.49 -0.05 -3.25%
OPLN: 34.77 -0.47 -1.33%
OPTU: 0.97 +0.00 +0.05%
ORCL: 152.94 -8.69 -5.38%
ORI: 40.84 +0.01 +0.02%
ORLY: 85.51 -0.57 -0.66%
OSG: 4.99 -0.02 -0.40%
OSIS: 201.25 +3.76 +1.90%
OSK: 147.77 -4.27 -2.81%
OSW: 21.92 -0.47 -2.10%
OTIS: 67.89 -1.41 -2.03%
OTTR: 87.93 -1.64 -1.83%
OUT: 28.42 -0.22 -0.77%
OVV: 64.00 -0.37 -0.57%
OXM: 30.95 +0.30 +0.98%
OXY: 61.16 -0.14 -0.23%
OZK: 48.77 +0.08 +0.16%
P: 94.10 -2.96 -3.05%
PAAS: 50.65 -2.25 -4.25%
PACB: 1.27 -0.02 -1.55%
PAG: 216.61 -1.70 -0.78%
PAGS: 10.13 +0.52 +5.41%
PAHC: 36.58 -0.22 -0.60%
PANW: 338.49 +3.39 +1.01%
PARR: 83.59 +0.46 +0.55%
PATH: 13.87 +0.30 +2.21%
PATK: 74.86 -2.13 -2.77%
PAYC: 216.04 +0.46 +0.21%
PAYO: 7.12 +0.01 +0.14%
PAYS: 13.34 +0.31 +2.38%
PAYX: 115.18 +0.43 +0.37%
PB: 71.49 +0.11 +0.15%
PBF: 77.08 +0.57 +0.75%
PBH: 47.34 -1.36 -2.79%
PBI: 16.97 -0.20 -1.16%
PBR: 21.38 +0.45 +2.15%
PBR_A: 19.22 +0.23 +1.21%
PCAR: 122.57 +0.69 +0.57%
PCG: 14.03 -0.16 -1.13%
PCRX: 25.16 -0.72 -2.78%
PCTY: 142.86 +0.76 +0.53%
PCY: 20.76 -0.18 -0.84%
PD: 13.75 +0.17 +1.25%
PDD: 77.84 -0.77 -0.98%
PDFS: 47.16 +0.01 +0.02%
PDP: 134.04 -2.34 -1.72%
PEB: 18.08 +0.24 +1.35%
PECO: 38.72 -0.01 -0.03%
PEG: 72.48 -0.12 -0.17%
PEGA: 35.72 +0.69 +1.97%
PEN: 317.78 -1.79 -0.56%
PENG: 48.62 -2.44 -4.78%
PENN: 17.11 -0.06 -0.35%
PEP: 136.65 -0.04 -0.03%
PFBC: 103.90 +1.99 +1.95%
PFE: 27.65 -0.13 -0.47%
PFF: 29.97 -0.21 -0.70%
PFG: 114.96 +0.94 +0.82%
PFS: 23.32 +0.21 +0.91%
PG: 142.97 +0.33 +0.23%
PGEN: 6.68 -0.12 -1.76%
PGF: 13.14 -0.08 -0.61%
PGNY: 27.08 -0.04 -0.15%
PGR: 216.19 +0.69 +0.32%
PGX: 10.41 -0.05 -0.48%
PH: 934.34 -15.13 -1.59%
PHIN: 66.01 -0.68 -1.02%
PHM: 116.41 -2.52 -2.12%
PI: 171.79 +7.09 +4.30%
PII: 57.94 -1.32 -2.23%
PINS: 18.78 +0.50 +2.74%
PIPR: 76.11 -0.85 -1.10%
PJT: 171.74 -6.24 -3.51%
PK: 15.32 +0.04 +0.26%
PKG: 232.41 +5.13 +2.26%
PKW: 149.86 -0.36 -0.24%
PLAB: 28.38 -0.72 -2.47%
PLAY: 8.17 -0.02 -0.24%
PLCE: 2.43 -0.11 -4.33%
PLD: 134.41 -1.25 -0.92%
PLMR: 132.92 -0.19 -0.14%
PLNT: 49.98 +0.10 +0.20%
PLTR: 165.86 -3.67 -2.16%
PLUG: 2.11 -0.06 -2.76%
PLUS: 88.01 -0.28 -0.32%
PLXS: 246.94 -1.31 -0.53%
PM: 189.77 +4.06 +2.19%
PMT: 9.17 -0.25 -2.65%
PNC: 242.98 +2.29 +0.95%
PNFP: 99.14 +0.01 +0.01%
PNR: 56.73 -0.79 -1.37%
PNW: 96.59 -0.59 -0.61%
PODD: 134.68 -3.24 -2.35%
POOL: 175.76 -2.16 -1.21%
POST: 80.28 -0.79 -0.97%
PPBT: 1.74 -0.10 -5.43%
PPC: 29.93 -0.31 -1.03%
PPG: 105.05 -2.11 -1.97%
PPL: 34.21 -0.34 -0.98%
PPLI: 37.54 -0.18 -0.48%
PRDO: 32.84 -0.34 -1.02%
PRF: 55.48 -0.26 -0.47%
PRFZ: 53.25 -0.54 -1.00%
PRGO: 13.59 -0.75 -5.23%
PRGS: 40.61 -0.20 -0.49%
PRI: 289.04 +1.03 +0.36%
PRIM: 72.97 -0.88 -1.19%
PRK: 187.76 +0.94 +0.50%
PRKS: 37.91 -0.91 -2.34%
PRLB: 79.75 -1.14 -1.41%
PRSU: 48.12 +0.06 +0.12%
PRU: 118.48 +0.89 +0.76%
PRVA: 20.37 -0.05 -0.24%
PSA: 294.60 -- 0 0%
PSKY: 10.38 +0.16 +1.57%
PSMT: 169.51 -1.10 -0.64%
PSX: 258.51 -2.27 -0.87%
PTC: 128.72 -0.18 -0.14%
PTCT: 67.37 -0.20 -0.30%
PTEN: 12.90 -0.03 -0.23%
PTGX: 145.16 +0.07 +0.05%
PTLC: 59.05 -0.33 -0.56%
PTON: 4.92 -0.14 -2.77%
PVH: 69.35 +0.84 +1.23%
PWR: 618.73 -8.25 -1.32%
PWV: 81.68 -0.01 -0.01%
PYPL: 53.31 +1.14 +2.19%
PZA: 22.06 -0.19 -0.85%
PZZA: 21.46 -0.17 -0.79%
Q: 123.32 -2.15 -1.71%
QBTS: 16.66 -0.46 -2.69%
QCOM: 176.88 +0.48 +0.27%
QDEL: 12.15 -0.49 -3.88%
QDF: 90.73 -0.32 -0.35%
QGEN: 42.13 -0.37 -0.87%
QID: 14.59 +0.33 +2.31%
QLD: 88.02 -1.96 -2.18%
QNST: 18.03 +0.25 +1.41%
QQQ: 708.69 -7.62 -1.06%
QRVO: 112.36 +7.12 +6.77%
QTEC: 305.99 -4.92 -1.58%
QTWO: 60.33 +0.54 +0.90%
QUAL: 218.42 -1.14 -0.52%
QUBT: 7.82 -0.22 -2.74%
QXO: 12.29 -0.42 -3.30%
R: 241.60 -3.15 -1.29%
RAL: 64.68 -2.32 -3.46%
RAMP: 37.75 -0.01 -0.03%
RBLX: 44.88 +0.36 +0.81%
RCL: 259.01 -0.75 -0.29%
RCMP: 136.94 -2.64 -1.89%
RCUS: 26.15 -2.34 -8.21%
RDN: 36.22 -0.13 -0.36%
RDNT: 74.28 +3.41 +4.81%
REG: 75.31 -0.03 -0.04%
REGN: 793.26 -14.39 -1.78%
RELY: 21.93 -2.14 -8.89%
REM: 20.88 -0.55 -2.57%
RES: 6.46 -0.12 -1.82%
REX: 42.13 -0.61 -1.43%
REYN: 21.57 +0.02 +0.09%
REZI: 18.83 -0.05 -0.26%
RF: 29.95 +0.06 +0.20%
RGA: 247.45 +2.42 +0.99%
RGLD: 253.98 -8.56 -3.26%
RGTI: 15.16 -0.08 -0.52%
RHHBY: 53.19 -0.19 -0.36%
RHI: 37.42 -1.13 -2.93%
RHP: 122.35 -0.15 -0.12%
RIG: 5.77 +0.06 +1.05%
RIOT: 20.95 -1.12 -5.07%
RITM: 9.66 -0.20 -2.03%
RJF: 173.53 -1.94 -1.11%
RKT: 13.19 -0.24 -1.79%
RL: 336.67 +1.06 +0.32%
RMD: 219.58 -0.37 -0.17%
RNG: 69.04 -0.60 -0.86%
RNR: 326.53 +4.00 +1.24%
RNST: 40.53 +0.10 +0.25%
ROAD: 96.12 -2.05 -2.09%
ROCK: 44.52 -1.17 -2.56%
ROG: 132.68 +3.00 +2.31%
ROK: 421.37 -4.71 -1.11%
ROKU: 154.12 +1.22 +0.80%
ROL: 34.56 +0.02 +0.06%
ROP: 388.58 -1.77 -0.45%
ROST: 225.48 +0.21 +0.09%
RPG: 56.46 -0.93 -1.62%
RPM: 99.31 -0.40 -0.40%
RRC: 41.88 +0.14 +0.34%
RRR: 54.69 -0.33 -0.60%
RS: 392.40 -2.59 -0.66%
RSG: 221.08 -1.39 -0.62%
RSI: 26.36 -0.36 -1.35%
RSP: 213.17 -1.47 -0.68%
RTH: 255.25 -1.44 -0.56%
RTX: 198.12 +0.57 +0.29%
RUA: 4,308.75 -27.73 -0.64%
RUI: 4,131.38 -25.88 -0.62%
RUN: 8.63 -0.17 -1.93%
RUSHA: 48.19 -1.15 -2.33%
RUT: 2,890.95 -30.29 -1.04%
RVTY: 120.94 -2.91 -2.35%
RWAY: 6.51 -0.03 -0.46%
RWM: 13.99 +0.14 +1.01%
RWR: 109.63 -0.60 -0.54%
RWT: 3.63 -0.63 -14.79%
RXO: 19.51 -0.53 -2.64%
RYN: 20.28 -0.18 -0.88%
SABR: 2.13 -0.01 -0.47%
SAFE: 14.36 -0.26 -1.78%
SAFT: 103.32 -0.11 -0.11%
SAH: 76.52 +0.27 +0.35%
SAN: 14.63 -0.05 -0.34%
SBAC: 181.42 -5.32 -2.85%
SBCF: 33.86 -- 0 0%
SBGI: 13.82 +0.27 +1.99%
SBH: 15.80 -0.24 -1.50%
SBSI: 32.09 +0.18 +0.56%
SBUX: 99.22 -0.82 -0.82%
SCCO: 194.14 -15.12 -7.23%
SCHA: 33.65 -0.45 -1.32%
SCHB: 29.23 -0.17 -0.58%
SCHD: 33.99 -0.10 -0.29%
SCHG: 34.86 -0.15 -0.43%
SCHH: 23.06 -0.17 -0.73%
SCHL: 35.27 -0.31 -0.87%
SCHM: 34.89 -0.45 -1.27%
SCHO: 23.93 -0.07 -0.29%
SCHP: 25.70 -0.11 -0.43%
SCHR: 24.03 -0.14 -0.58%
SCHV: 34.22 -0.31 -0.90%
SCHW: 107.33 +0.79 +0.74%
SCHX: 29.86 -0.17 -0.57%
SCHZ: 22.45 -0.16 -0.71%
SCI: 79.73 +0.04 +0.05%
SCL: 61.66 -0.14 -0.23%
SCO: 20.33 -0.88 -4.15%
SCSC: 55.53 -1.43 -2.51%
SDGR: 18.80 -0.40 -2.08%
SDOG: 71.66 -0.13 -0.18%
SDOW: 24.61 +0.47 +1.95%
SDS: 55.93 +0.68 +1.23%
SDY: 152.37 -0.82 -0.54%
SE: 107.69 -1.02 -0.94%
SEB: 4,297.62 -18.80 -0.44%
SEDG: 36.75 +1.54 +4.37%
SEI: 64.15 -3.52 -5.20%
SEIC: 106.77 -0.40 -0.37%
SEZL: 118.41 +1.27 +1.08%
SFBS: 42.34 +0.29 +0.69%
SFM: 72.20 -0.91 -1.24%
SFNC: 23.13 +0.21 +0.92%
SFTBY: 21.21 -0.51 -2.35%
SH: 32.88 +0.20 +0.61%
SHAK: 61.70 -1.31 -2.08%
SHEN: 11.98 +0.06 +0.50%
SHM: 47.30 -0.11 -0.23%
SHO: 10.97 -0.02 -0.18%
SHOO: 41.56 -1.90 -4.37%
SHOP: 126.60 -0.19 -0.15%
SHV: 110.12 -0.02 -0.02%
SHW: 317.44 -3.20 -1.00%
SHY: 81.42 -0.21 -0.25%
SHYG: 41.79 -0.13 -0.31%
SID: 1.38 +0.05 +3.76%
SIG: 97.71 -4.77 -4.65%
SIGA: 3.02 -0.06 -1.95%
SIRI: 28.88 +0.34 +1.17%
SITC: 2.83 +0.02 +0.71%
SJM: 121.07 -2.24 -1.82%
SJNK: 24.60 -0.07 -0.28%
SKF: 23.37 +0.17 +0.73%
SKYY: 156.61 -1.53 -0.97%
SLB: 56.01 -1.04 -1.82%
SLG: 51.63 -0.80 -1.53%
SLGN: 38.57 +0.22 +0.57%
SLM: 25.58 -0.51 -1.95%
SLV: 57.50 -3.22 -5.30%
SLYG: 110.56 -1.11 -0.99%
SLYV: 106.89 -0.85 -0.79%
SM: 38.18 +0.20 +0.53%
SMCI: 37.38 -1.55 -3.98%
SMG: 56.16 -0.74 -1.30%
SMH: 560.28 -14.01 -2.44%
SMN: 20.37 +0.55 +2.80%
SNA: 374.83 -2.59 -0.69%
SNAP: 5.52 +0.21 +3.95%
SNDK: 1,692.59 -71.58 -4.06%
SNDL: 1.34 -0.06 -4.29%
SNDR: 34.02 +0.27 +0.80%
SNPS: 397.17 +3.95 +1.00%
SNX: 255.54 -2.69 -1.04%
SO: 87.75 -0.59 -0.67%
SOFI: 17.21 -0.12 -0.69%
SOLV: 87.65 -2.38 -2.64%
SON: 48.43 +0.04 +0.08%
SONY: 23.52 +0.08 +0.34%
SOX: 11,614.17 -317.15 -2.66%
SOXX: 517.43 -14.57 -2.74%
SPAB: 24.76 -0.15 -0.60%
SPB: 85.62 -0.03 -0.04%
SPCE: 2.91 -0.05 -1.69%
SPCX: 148.18 +0.63 +0.43%
SPG: 204.67 +0.14 +0.07%
SPGI: 410.42 -7.94 -1.90%
SPHD: 51.14 -0.21 -0.41%
SPHQ: 83.75 -0.68 -0.81%
SPIB: 32.66 -0.18 -0.55%
SPLV: 73.67 -0.35 -0.47%
SPOT: 521.73 -1.27 -0.24%
SPSM: 55.01 -0.50 -0.90%
SPTM: 91.81 -0.54 -0.58%
SPX: 7,591.70 -44.66 -0.58%
SPXL: 276.23 -5.16 -1.83%
SPXS: 25.67 +0.47 +1.87%
SPXU: 35.97 +0.65 +1.84%
SPY: 757.83 -4.57 -0.60%
SPYG: 119.64 -1.02 -0.85%
SPYV: 62.49 -0.18 -0.29%
SQQQ: 39.90 +1.26 +3.26%
SR: 81.47 -0.15 -0.18%
SRE: 84.00 -1.01 -1.19%
SRLN: 40.50 -0.02 -0.05%
SRPT: 20.52 -1.50 -6.81%
SRS: 42.50 +0.76 +1.82%
SSNC: 78.92 -0.42 -0.53%
SSO: 68.50 -0.85 -1.23%
ST: 42.19 +0.16 +0.38%
STE: 212.45 -2.64 -1.23%
STIM: 3.01 -0.03 -0.99%
STIP: 100.63 -0.16 -0.16%
STKS: 1.56 -0.06 -3.70%
STLA: 5.28 -0.01 -0.19%
STLD: 237.08 -3.61 -1.50%
STNE: 10.30 +0.48 +4.89%
STRA: 81.03 -0.65 -0.80%
STT: 191.30 -0.59 -0.31%
STWD: 15.62 -0.25 -1.58%
STX: 862.33 -23.59 -2.66%
STZ: 123.81 +2.26 +1.86%
SUB: 105.43 -0.25 -0.24%
SUI: 114.93 -1.11 -0.96%
SUPN: 41.69 -0.38 -0.90%
SVXY: 61.48 -1.12 -1.79%
SW: 42.21 +0.01 +0.02%
SWK: 89.23 -2.45 -2.67%
SWKS: 84.03 +7.49 +9.79%
SYF: 75.44 -1.91 -2.47%
SYK: 270.01 -5.38 -1.95%
SYY: 82.31 +0.74 +0.91%
T: 25.55 +0.40 +1.59%
TAK: 18.11 -0.10 -0.55%
TAL: 11.50 +0.06 +0.52%
TAP: 38.44 -0.04 -0.10%
TBT: 39.51 +0.85 +2.20%
TCBI: 98.90 +1.34 +1.37%
TCOM: 38.70 -0.49 -1.25%
TDAY: 6.29 -- 0 0%
TDC: 27.36 -0.50 -1.79%
TDG: 1,126.88 +1.20 +0.11%
TDOC: 6.09 -0.01 -0.16%
TDS: 37.44 -0.45 -1.19%
TDTT: 23.49 -0.06 -0.25%
TDY: 596.50 +1.27 +0.21%
TEAM: 179.57 +1.83 +1.03%
TECH: 72.08 -0.17 -0.24%
TECL: 198.28 -8.92 -4.31%
TEL: 204.63 -0.05 -0.02%
TER: 370.19 -13.50 -3.52%
TEVA: 36.35 -0.50 -1.36%
TFC: 50.33 +0.18 +0.36%
TFI: 43.68 -0.37 -0.83%
TFSL: 17.08 +0.04 +0.23%
TFX: 132.00 -3.72 -2.74%
TGT: 155.73 -1.79 -1.14%
THG: 224.01 +0.11 +0.05%
THO: 72.01 +0.08 +0.11%
TIC: 9.27 +0.01 +0.11%
TIGR: 4.90 -0.13 -2.58%
TILT: 279.29 -1.76 -0.62%
TIP: 106.33 -0.47 -0.44%
TJX: 126.42 +0.30 +0.24%
TKO: 189.64 -1.44 -0.75%
TKR: 118.16 -0.89 -0.75%
TLRY: 4.14 -0.07 -1.66%
TLT: 80.78 -0.95 -1.16%
TM: 192.48 +1.51 +0.79%
TME: 7.90 +0.01 +0.13%
TMO: 603.18 -2.51 -0.41%
TMUS: 177.16 -0.18 -0.10%
TMV: 44.69 +1.47 +3.40%
TNA: 64.12 -2.00 -3.02%
TNL: 65.36 +0.66 +1.02%
TOL: 132.48 -2.57 -1.90%
TOTL: 38.17 -0.22 -0.57%
TPL: 366.10 -7.96 -2.13%
TPR: 115.87 +2.16 +1.90%
TQQQ: 69.21 -2.34 -3.27%
TRAN: 8,301.62 -4.62 -0.06%
TREE: 26.89 +0.33 +1.24%
TRGP: 291.91 +0.53 +0.18%
TRIP: 8.83 +0.01 +0.06%
TRMB: 56.84 -0.56 -0.98%
TRN: 28.36 +0.21 +0.75%
TROW: 107.55 -0.19 -0.18%
TRU: 76.95 -0.10 -0.13%
TRV: 367.56 +0.71 +0.19%
TSCO: 33.52 -0.48 -1.41%
TSLA: 363.56 -4.25 -1.16%
TSM: 428.03 -7.33 -1.68%
TSN: 52.46 +0.72 +1.39%
TT: 439.83 -4.34 -0.98%
TTC: 92.72 -2.03 -2.14%
TTD: 13.97 +0.09 +0.65%
TTMI: 122.34 -1.91 -1.54%
TTWO: 216.96 +5.82 +2.76%
TU: 9.09 -0.37 -3.91%
TUR: 40.29 -0.49 -1.20%
TW: 102.47 -0.47 -0.46%
TWLO: 231.13 +3.94 +1.73%
TWM: 22.73 +0.46 +2.07%
TXN: 258.82 -2.77 -1.06%
TXT: 79.20 -0.69 -0.86%
TYL: 335.48 -7.20 -2.10%
TZA: 43.39 +1.30 +3.09%
U: 42.07 -0.47 -1.10%
UA: 4.84 +0.04 +0.83%
UAA: 4.97 +0.07 +1.43%
UAL: 106.49 -0.63 -0.59%
UBER: 72.56 +1.48 +2.08%
UCO: 52.23 +2.01 +4.00%
UDR: 35.14 -0.26 -0.73%
UGI: 38.00 -0.54 -1.40%
UHAL: 63.34 -0.25 -0.39%
UHS: 172.72 -3.06 -1.74%
ULTA: 535.63 -6.23 -1.15%
UNFI: 44.11 -0.50 -1.12%
UNG: 10.19 +0.10 +0.99%
UNH: 388.28 -4.78 -1.22%
UNIT: 9.87 -0.17 -1.69%
UNM: 94.31 +1.24 +1.33%
UNP: 285.78 +1.04 +0.37%
UPRO: 144.50 -2.69 -1.83%
UPS: 99.97 +0.75 +0.76%
URBN: 75.60 -1.98 -2.55%
URE: 64.72 -1.31 -1.98%
URI: 989.08 -39.69 -3.86%
USB: 62.41 +0.30 +0.48%
USFD: 96.06 -1.39 -1.43%
USIO: 2.53 -0.04 -1.56%
USMC: 75.73 -0.36 -0.47%
USMV: 99.00 -0.45 -0.45%
USO: 158.38 +8.41 +5.61%
UTHR: 503.86 -2.96 -0.58%
UVSP: 42.57 +0.34 +0.81%
UVXY: 19.33 +0.95 +5.17%
UWM: 60.83 -1.30 -2.09%
UXIN: 1.26 +0.07 +5.88%
V: 367.21 -0.18 -0.05%
VALE: 15.28 -0.16 -1.04%
VAW: 227.71 -3.62 -1.56%
VB: 291.18 -2.91 -0.99%
VBK: 337.98 -4.85 -1.41%
VBR: 240.25 -1.64 -0.68%
VCIT: 79.70 -0.61 -0.76%
VCLT: 70.62 -0.83 -1.16%
VCR: 376.30 -2.44 -0.64%
VDC: 224.10 -0.01 0.00%
VDE: 182.95 -0.89 -0.48%
VEA: 71.92 -0.90 -1.24%
VEEV: 260.98 +0.18 +0.07%
VEON: 69.16 +4.16 +6.40%
VEU: 84.30 -1.09 -1.28%
VFC: 12.62 -0.29 -2.25%
VFH: 138.91 -0.44 -0.32%
VGIT: 57.44 -0.33 -0.56%
VGK: 89.42 -0.79 -0.88%
VGSH: 57.73 -0.14 -0.24%
VGT: 119.63 -1.26 -1.04%
VHT: 311.27 -2.03 -0.65%
VICI: 24.73 -0.48 -1.90%
VIG: 237.73 -1.11 -0.46%
VIPS: 12.58 +0.07 +0.56%
VIRT: 61.57 -1.32 -2.10%
VIS: 327.19 -3.13 -0.95%
VIVO: 4.02 -0.13 -3.13%
VIX: 17.84 +1.38 +8.38%
VIX1Y: 22.23 +0.26 +1.18%
VIX3M: 19.73 +0.86 +4.56%
VIX6M: 21.17 +0.54 +2.62%
VLO: 385.43 -3.52 -0.91%
VLTO: 93.45 -1.27 -1.34%
VLUE: 200.89 -2.41 -1.19%
VMBS: 45.38 -0.33 -0.72%
VMC: 250.60 +0.71 +0.28%
VMI: 477.03 -3.77 -0.78%
VNO: 34.37 -0.31 -0.89%
VNQ: 94.12 -0.82 -0.86%
VO: 80.40 -0.74 -0.91%
VOD: 17.33 +0.20 +1.17%
VOE: 203.88 -1.40 -0.68%
VONG: 124.84 -1.27 -1.01%
VONV: 111.12 -0.28 -0.25%
VOO: 696.65 -4.22 -0.60%
VOOG: 83.07 -0.69 -0.82%
VOT: 292.75 -3.38 -1.14%
VOX: 188.83 +0.75 +0.40%
VOYA: 102.67 +0.55 +0.54%
VPU: 184.01 -1.88 -1.01%
VRP: 24.03 -0.08 -0.33%
VRSK: 175.86 -2.13 -1.20%
VRSN: 288.85 +1.91 +0.67%
VRTX: 514.56 -6.56 -1.26%
VS: 1.05 -0.16 -13.36%
VSAT: 74.18 +1.82 +2.52%
VST: 147.05 -4.05 -2.68%
VSXY: 73.39 -2.33 -3.08%
VTEB: 48.26 -0.35 -0.72%
VTI: 373.24 -2.32 -0.62%
VTIP: 49.64 -0.09 -0.18%
VTR: 90.44 +1.06 +1.19%
VTRS: 16.38 -0.12 -0.73%
VTV: 222.36 -1.56 -0.70%
VTWO: 116.34 -1.17 -1.00%
VUG: 87.21 -0.47 -0.54%
VV: 349.49 -2.07 -0.59%
VVV: 30.21 -0.11 -0.36%
VWO: 59.94 -0.93 -1.53%
VXF: 236.16 -2.51 -1.05%
VXRT: 0.49 0.00 -0.27%
VXX: 18.88 +0.58 +3.17%
VYM: 161.83 -0.86 -0.53%
VZ: 49.97 +0.23 +0.46%
W: 97.45 -2.67 -2.67%
WAB: 280.27 -0.20 -0.07%
WAL: 79.28 -0.38 -0.48%
WAT: 401.64 -3.17 -0.78%
WBD: 28.20 +0.29 +1.04%
WCC: 344.00 -11.51 -3.24%
WDAY: 185.09 -0.96 -0.52%
WDC: 460.93 -21.35 -4.43%
WEC: 105.35 -0.80 -0.75%
WELL: 235.71 -0.19 -0.08%
WEN: 7.44 -0.10 -1.33%
WEX: 190.03 +4.14 +2.23%
WFC: 89.45 -0.22 -0.25%
WH: 68.62 -1.16 -1.66%
WHR: 35.89 -0.94 -2.55%
WK: 71.33 -1.43 -1.97%
WLK: 71.62 -0.16 -0.22%
WM: 214.77 -1.67 -0.77%
WMB: 72.82 -2.33 -3.10%
WMT: 105.73 -0.10 -0.09%
WPC: 69.55 -0.40 -0.57%
WRB: 70.05 +0.14 +0.20%
WSM: 223.74 -3.78 -1.66%
WSO: 310.90 +1.15 +0.37%
WST: 344.25 +7.31 +2.17%
WTFC: 150.75 +0.20 +0.13%
WTM: 2,075.99 +25.18 +1.23%
WTW: 315.41 +1.69 +0.54%
WU: 6.89 -0.05 -0.72%
WWD: 332.76 -4.90 -1.45%
WY: 21.99 -0.60 -2.66%
WYNN: 88.42 -1.81 -2.01%
XAR: 244.66 -2.04 -0.83%
XAU: 397.07 -14.68 -3.56%
XAX: 8,664.56 -118.92 -1.35%
XBI: 156.82 -2.56 -1.61%
XCI: 18,429.87 -141.66 -0.76%
XEL: 75.41 -0.78 -1.02%
XHB: 96.91 -2.32 -2.34%
XLB: 50.76 -0.63 -1.23%
XLC: 111.50 +0.67 +0.60%
XLE: 64.93 -0.38 -0.58%
XLF: 56.87 -0.19 -0.33%
XLI: 170.55 -1.24 -0.72%
XLK: 185.22 -2.65 -1.41%
XLP: 83.09 +0.04 +0.05%
XLRE: 43.05 -0.36 -0.83%
XLU: 42.52 -0.42 -0.98%
XLV: 165.66 -0.92 -0.55%
XLY: 111.96 -0.50 -0.44%
XME: 114.77 -4.42 -3.71%
XMLV: 66.67 -0.14 -0.21%
XOI: 3,133.31 -6.85 -0.22%
XOM: 165.23 +1.00 +0.61%
XOP: 195.47 +0.46 +0.24%
XPO: 182.34 -1.91 -1.04%
XRAY: 10.50 -0.22 -2.05%
XRT: 83.63 -0.67 -0.79%
XRX: 3.17 +0.03 +0.96%
XSLV: 51.92 -0.06 -0.12%
XYL: 106.55 -1.09 -1.01%
XYZ: 79.07 -0.33 -0.42%
YUM: 143.89 -1.27 -0.87%
YUMC: 42.29 -0.29 -0.68%
Z: 31.25 -0.89 -2.77%
ZBH: 92.44 -2.17 -2.29%
ZBRA: 344.01 -0.82 -0.24%
ZG: 31.88 -0.93 -2.82%
ZION: 68.29 +0.18 +0.26%
ZM: 95.46 -0.72 -0.75%
ZS: 163.48 -2.62 -1.58%
ZTO: 20.85 +0.13 +0.63%
ZTS: 72.86 -0.45 -0.61%