SCPS: Scopus BioPharma Inc.

As of Thursday, December 8th, 2022

$ 0.21

-- 0 0%

Open: 0.21
High: 0.21
Low: 0.21
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 0.21

+0.01 +5.86%

Open: 0.22
High: 0.22
Low: 0.19
Volume: 44,695
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 0.22 0.22 0.19 0.21 44,695 +0.01 +5.86
2022-12-06 0.21 0.23 0.18 0.20 54,322 -0.01 -4.60
2022-12-05 0.23 0.23 0.21 0.21 22,580 -0.01 -4.74
2022-12-02 0.22 0.22 0.21 0.22 7,946 -0.01 -4.15
2022-12-01 0.24 0.24 0.21 0.23 23,068 +0.01 +4.95
2022-11-30 0.22 0.24 0.20 0.22 426,844 +0.02 +7.62
2022-11-29 0.22 0.22 0.20 0.20 16,835 0.00 -0.20
2022-11-28 0.21 0.21 0.19 0.21 40,318 +0.00 +2.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.24
On 2022-12-01
0.18
On 2022-12-06
-0.01 -3.22 0.24
On 2022-12-01
0.18
On 2022-12-06
-24.88 0.22
10D 0.24
On 2022-11-30
0.18
On 2022-12-06
0.01 6.50 0.24
On 2022-11-30
0.18
On 2022-12-06
-24.88 0.21
20D 0.28
On 2022-11-10
0.17
On 2022-11-22
-0.04 -14.21 0.28
On 2022-11-10
0.17
On 2022-11-22
-39.93 0.23
WTD 0.23
On 2022-12-05
0.18
On 2022-12-06
-0.01 -3.79 0.23
On 2022-12-05
0.18
On 2022-12-06
-22.58 0.21
MTD 0.24
On 2022-12-01
0.18
On 2022-12-06
-0.01 -3.22 0.24
On 2022-12-01
0.18
On 2022-12-06
-24.88 0.22
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.40 -1.60 -1.88 2,607,362
KO

The Coca-Cola Company

63.50 -0.04 -0.06 4,138,438
PFE

Pfizer Inc.

51.04 +0.80 +1.58 5,956,567
VZ

Verizon Communications Inc.

37.01 -0.16 -0.42 7,894,431
VIX

CBOE Volatility Index

22.67 -0.01 -0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,791.78 +193.86 +0.58 111,371,785
DJTA

Dow Jones Transportation Average

13,843.83 +75.94 +0.55 32,360,439
SPX

S&P 500 Index

3,959.03 +25.11 +0.64
OEX

S&P 100 Index

1,765.68 +10.41 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,610.58 +113.19 +0.98
NYA

NYSE Composite Index

15,396.41 +84.61 +0.55
XAX

NYSE AMEX Composite Index

4,403.16 -37.74 -0.85
RUI

RUSSELL 1000 Index

2,171.40 +14.78 +0.69
RUT

Russell 2000 Index

1,820.15 +13.25 +0.73
RUA

Russell 3000 Index

2,286.41 +15.63 +0.69
W5000

Wilshire 5000 Total Market Index

39,276.79 +256.12 +0.66
VIX

CBOE Volatility Index

22.67 -0.01 -0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 -0.17 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -0.13 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.04 -0.14 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

28.23 +0.12 +0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.17 +22.73 +0.39
 
Recent
Ticker Last Chg %Chg Volume
SCPS

Scopus BioPharma Inc.

0.21 0.00 0.00