LSXMK (The Liberty SiriusXM...) Stock Historical Data

As of Friday, April 26th, 2024

$ 24.40

-- 0 0%

Open: 24.40
High: 24.40
Low: 24.40
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 24.40

-0.80 -3.17%

Open: 24.98
High: 25.05
Low: 24.10
Volume: 2,035,022
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.88 +1.62 +1.01 3,354,075
KO

The Coca-Cola Company

61.78 +0.04 +0.06 4,783,947
PFE

Pfizer Inc.

25.54 +0.28 +1.09 22,861,819
VZ

Verizon Communications Inc.

39.79 +0.57 +1.45 6,822,978
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,316.10 +230.30 +0.60 243,149,126
DJTA

Dow Jones Transportation Average

15,217.81 -79.08 -0.52 67,044,847
SPX

S&P 500 Index

5,108.29 +59.87 +1.19
OEX

S&P 100 Index

2,420.93 +36.55 +1.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,728.33 +297.83 +1.71
NYA

NYSE Composite Index

17,801.34 +69.79 +0.39
XAX

NYSE AMEX Composite Index

4,919.92 -2.33 -0.05
RUI

RUSSELL 1000 Index

2,798.09 +31.51 +1.14
RUT

Russell 2000 Index

2,004.01 +22.89 +1.16
RUA

Russell 3000 Index

2,920.93 +32.91 +1.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.26 -0.11 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,741.74 +139.18 +1.62
 
Recent
Ticker Last Chg %Chg Volume
LSXMK

The Liberty SiriusXM Group

24.40 0.00 0.00