NARI (Inari Medical Inc.) Stock Historical Data

As of Tuesday, April 23rd, 2024

$ 37.93

-- 0 0%

Open: 37.93
High: 37.93
Low: 37.93
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 37.93

-0.66 -1.71%

Open: 38.71
High: 38.71
Low: 36.73
Volume: 1,138,827
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.67 +10.48 +6.98 12,606,637
KO

The Coca-Cola Company

60.63 +0.08 +0.13 8,524,495
PFE

Pfizer Inc.

26.24 -0.03 -0.10 13,866,658
VZ

Verizon Communications Inc.

39.90 +1.30 +3.36 15,468,833
VIX

CBOE Volatility Index

15.83 -1.11 -6.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,506.18 +266.20 +0.70 187,460,283
DJTA

Dow Jones Transportation Average

15,470.93 +246.53 +1.62 77,592,171
SPX

S&P 500 Index

5,073.44 +62.84 +1.25
OEX

S&P 100 Index

2,402.52 +31.91 +1.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,501.04 +290.15 +1.69
NYA

NYSE Composite Index

17,795.95 +193.76 +1.10
XAX

NYSE AMEX Composite Index

4,886.02 +15.90 +0.33
RUI

RUSSELL 1000 Index

2,781.14 +36.15 +1.32
RUT

Russell 2000 Index

2,008.80 +41.33 +2.10
RUA

Russell 3000 Index

2,904.48 +38.88 +1.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.83 -1.11 -6.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.05 -0.45 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.22 -0.64 -3.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.75 -0.88 -4.99
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,635.37 +135.60 +1.60
 
Recent
Ticker Last Chg %Chg Volume
NARI

Inari Medical Inc.

37.93 0.00 0.00