NRBO (NeuroBo Pharmaceutic...) Stock Historical Data

As of Wednesday, February 5th, 2025

$ 2.36

-- 0 0%

Open: 2.36
High: 2.36
Low: 2.36
Volume: N/A
Previous Close on Tuesday, February 4th, 2025

$ 2.36

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

204.26 +2.08 +1.03 1,737,933
KO

The Coca-Cola Company

63.13 +0.46 +0.73 5,279,744
PFE

Pfizer Inc.

26.49 +0.62 +2.38 27,979,224
VZ

Verizon Communications Inc.

39.96 +0.15 +0.38 9,420,496
VIX

CBOE Volatility Index

16.07 -1.14 -6.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,777.99 +221.95 +0.50 344,023,724
DJTA

Dow Jones Transportation Average

16,151.67 +46.64 +0.29 96,392,800
SPX

S&P 500 Index

6,050.20 +12.32 +0.20
OEX

S&P 100 Index

2,949.72 -0.53 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,607.82 +40.90 +0.19
NYA

NYSE Composite Index

20,114.13 +149.52 +0.75
XAX

NYSE AMEX Composite Index

4,954.53 +8.05 +0.16
RUI

RUSSELL 1000 Index

3,327.21 +7.91 +0.24
RUT

Russell 2000 Index

2,311.64 +21.44 +0.94
RUA

Russell 3000 Index

3,468.02 +9.37 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.07 -1.14 -6.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.16 -0.50 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.35 -0.48 -2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.50 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,465.46 +15.36 +0.15
 
Recent
Ticker Last Chg %Chg Volume
NRBO

NeuroBo Pharmaceuticals Inc.

2.36 0.00 0.00