NRBO (NeuroBo Pharmaceutic...) Stock Historical Data

As of Friday, April 26th, 2024

$ 3.06

-- 0 0%

Open: 3.06
High: 3.06
Low: 3.06
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 3.06

-0.04 -1.29%

Open: 3.05
High: 3.16
Low: 3.03
Volume: 1,823
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.32 +0.06 +0.04 2,455,071
KO

The Coca-Cola Company

61.78 +0.04 +0.06 3,154,741
PFE

Pfizer Inc.

25.41 +0.15 +0.57 15,434,646
VZ

Verizon Communications Inc.

39.83 +0.61 +1.56 4,859,223
VIX

CBOE Volatility Index

15.25 -0.12 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,248.49 +162.69 +0.43 183,329,342
DJTA

Dow Jones Transportation Average

15,169.30 -127.59 -0.83 49,201,749
SPX

S&P 500 Index

5,102.20 +53.78 +1.07
OEX

S&P 100 Index

2,419.08 +34.70 +1.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,714.59 +284.08 +1.63
NYA

NYSE Composite Index

17,771.61 +40.05 +0.23
XAX

NYSE AMEX Composite Index

4,931.69 +9.44 +0.19
RUI

RUSSELL 1000 Index

2,794.88 +28.29 +1.02
RUT

Russell 2000 Index

2,000.02 +18.91 +0.95
RUA

Russell 3000 Index

2,917.45 +29.43 +1.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.25 -0.12 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.33 -0.04 -0.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,735.32 +132.76 +1.54
 
Recent
Ticker Last Chg %Chg Volume
NRBO

NeuroBo Pharmaceuticals Inc.

3.06 0.00 0.00