NYCB (New York Community B...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 3.06

-- 0 0%

Open: 3.06
High: 3.06
Low: 3.06
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 3.06

-0.13 -3.92%

Open: 3.15
High: 3.17
Low: 2.99
Volume: 11,698,359
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.29 +1.10 +0.69 1,106,064
KO

The Coca-Cola Company

61.82 +0.27 +0.43 4,608,584
PFE

Pfizer Inc.

25.64 -0.63 -2.40 5,817,375
VZ

Verizon Communications Inc.

39.09 -0.40 -1.01 2,749,268
VIX

CBOE Volatility Index

17.23 +1.32 +8.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,779.67 -681.25 -1.77 86,532,725
DJTA

Dow Jones Transportation Average

15,055.46 -22.34 -0.15 39,984,501
SPX

S&P 500 Index

5,003.42 -68.21 -1.34
OEX

S&P 100 Index

2,363.74 -36.88 -1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,281.49 -245.31 -1.40
NYA

NYSE Composite Index

17,574.52 -183.57 -1.03
XAX

NYSE AMEX Composite Index

4,877.72 -18.52 -0.38
RUI

RUSSELL 1000 Index

2,741.72 -37.74 -1.36
RUT

Russell 2000 Index

1,965.09 -30.33 -1.52
RUA

Russell 3000 Index

2,862.19 -39.64 -1.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.23 +1.32 +8.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.38 +0.35 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.96 +0.68 +3.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.69 +0.88 +5.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,532.95 -114.52 -1.32
 
Recent
Ticker Last Chg %Chg Volume
NYCB

New York Community Bancorp, Inc.

3.06 0.00 0.00