NYCB (New York Community B...) Stock Historical Data

As of Tuesday, January 14th, 2025

$ 10.55

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Monday, January 13th, 2025

$ 10.55

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.86 +5.29 +3.08 6,426,706
KO

The Coca-Cola Company

62.04 +0.39 +0.63 16,076,055
PFE

Pfizer Inc.

26.41 -0.39 -1.46 25,782,356
VZ

Verizon Communications Inc.

38.28 +0.16 +0.42 15,673,803
VIX

CBOE Volatility Index

18.71 -0.48 -2.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,518.28 +221.16 +0.52 454,029,655
DJTA

Dow Jones Transportation Average

16,277.74 +209.47 +1.30 100,782,992
SPX

S&P 500 Index

5,842.91 +6.69 +0.11
OEX

S&P 100 Index

2,851.78 -6.65 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,757.41 -27.31 -0.13
NYA

NYSE Composite Index

19,176.65 +129.33 +0.68
XAX

NYSE AMEX Composite Index

4,911.91 +41.33 +0.85
RUI

RUSSELL 1000 Index

3,207.13 +6.33 +0.20
RUT

Russell 2000 Index

2,219.24 +24.83 +1.13
RUA

Russell 3000 Index

3,342.23 +8.04 +0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.71 -0.48 -2.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.30 -0.25 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.22 -1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.44 -2.15
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,129.68 -11.15 -0.11
 
Recent
Ticker Last Chg %Chg Volume
NYCB

New York Community Bancorp, Inc.

10.55 0.00 0.00