SCPS (Scopus BioPharma Inc...) Stock Historical Data

As of Friday, April 26th, 2024

$ 0.00

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 0.00

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 1
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.36 +0.10 +0.06 2,451,096
KO

The Coca-Cola Company

61.80 +0.06 +0.09 3,138,206
PFE

Pfizer Inc.

25.41 +0.15 +0.59 15,377,096
VZ

Verizon Communications Inc.

39.85 +0.63 +1.61 4,839,287
VIX

CBOE Volatility Index

15.24 -0.13 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,254.81 +169.01 +0.44 182,447,651
DJTA

Dow Jones Transportation Average

15,173.69 -123.20 -0.81 49,055,676
SPX

S&P 500 Index

5,103.14 +54.72 +1.08
OEX

S&P 100 Index

2,419.55 +35.17 +1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,716.94 +286.44 +1.64
NYA

NYSE Composite Index

17,773.49 +41.93 +0.24
XAX

NYSE AMEX Composite Index

4,929.92 +7.67 +0.16
RUI

RUSSELL 1000 Index

2,795.16 +28.57 +1.03
RUT

Russell 2000 Index

1,999.99 +18.87 +0.95
RUA

Russell 3000 Index

2,917.74 +29.72 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.24 -0.13 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.33 -0.04 -0.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,736.42 +133.87 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SCPS

Scopus BioPharma Inc.

0.00 0.00 0.00