SRCL (Stericycle Inc.) Stock Historical Data

As of Thursday, January 2nd, 2025

$ 61.98

-- 0 0%

Open: 61.98
High: 61.98
Low: 61.98
Volume: N/A
Previous Close on Tuesday, December 31st, 2024

$ 61.98

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.65 +1.86 +1.12 2,327,333
KO

The Coca-Cola Company

61.84 -0.42 -0.67 5,294,702
PFE

Pfizer Inc.

26.64 +0.11 +0.40 19,346,295
VZ

Verizon Communications Inc.

40.14 +0.15 +0.38 13,380,324
VIX

CBOE Volatility Index

18.18 +0.78 +4.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,380.55 -163.67 -0.38 322,916,406
DJTA

Dow Jones Transportation Average

15,813.19 -82.56 -0.52 57,564,590
SPX

S&P 500 Index

5,860.29 -21.34 -0.36
OEX

S&P 100 Index

2,877.90 -12.33 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,929.33 -82.85 -0.39
NYA

NYSE Composite Index

19,084.45 -12.65 -0.07
XAX

NYSE AMEX Composite Index

4,748.40 +61.97 +1.32
RUI

RUSSELL 1000 Index

3,211.16 -9.89 -0.31
RUT

Russell 2000 Index

2,226.14 -4.02 -0.18
RUA

Russell 3000 Index

3,346.72 -10.11 -0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.18 +0.78 +4.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.32 +1.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +0.54 +2.83
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,198.66 -34.03 -0.33
 
Recent
Ticker Last Chg %Chg Volume
SRCL

Stericycle Inc.

61.98 0.00 0.00