TRVN (Trevena Inc.) Stock Historical Data

As of Tuesday, April 22nd, 2025

$ 1.27

-- 0 0%

Open: 1.27
High: 1.27
Low: 1.27
Volume: N/A
Previous Close on Monday, April 21st, 2025

$ 1.27

+0.15 +12.95%

Open: 1.27
High: 1.27
Low: 1.27
Volume: 240
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 12,318,023
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,316,891
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,839,683
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,599,771
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 577,549,510
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 137,901,583
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
TRVN

Trevena Inc.

1.27 0.00 0.00