TUP (Tupperware Brands Co...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 1.02

-- 0 0%

Open: 1.02
High: 1.02
Low: 1.02
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 1.02

-0.03 -2.86%

Open: 1.04
High: 1.07
Low: 1.02
Volume: 434,651
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.71 +1.52 +0.95 3,313,035
KO

The Coca-Cola Company

61.96 +0.41 +0.67 10,195,818
PFE

Pfizer Inc.

25.49 -0.79 -2.99 27,001,208
VZ

Verizon Communications Inc.

39.24 -0.25 -0.63 7,774,911
VIX

CBOE Volatility Index

16.24 +0.33 +2.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,100.45 -360.47 -0.94 225,213,042
DJTA

Dow Jones Transportation Average

15,237.04 +159.24 +1.06 104,343,107
SPX

S&P 500 Index

5,043.18 -28.45 -0.56
OEX

S&P 100 Index

2,381.19 -19.43 -0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,406.07 -120.73 -0.69
NYA

NYSE Composite Index

17,728.64 -29.44 -0.17
XAX

NYSE AMEX Composite Index

4,913.23 +17.00 +0.35
RUI

RUSSELL 1000 Index

2,763.40 -16.06 -0.58
RUT

Russell 2000 Index

1,977.10 -18.33 -0.92
RUA

Russell 3000 Index

2,884.57 -17.27 -0.60
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.24 +0.33 +2.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.94 -0.09 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.35 +0.07 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.97 +0.16 +0.95
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,591.14 -56.33 -0.65
 
Recent
Ticker Last Chg %Chg Volume
TUP

Tupperware Brands Corporation

1.02 0.00 0.00